["2026-09-30T13:30:00.981082+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:30:00.987856+00:00", "trade", 9.33, 97434.0]
["2026-09-30T13:30:00.987856+00:00", "trade", 9.33, 97434.0]
["2026-09-30T13:30:00.987858+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:30:00.988574+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:30:00.990060+00:00", "trade", 9.33, 950.0]
["2026-09-30T13:30:00.990147+00:00", "trade", 9.33, 950.0]
["2026-09-30T13:30:00.990168+00:00", "trade", 9.33, 1641.0]
["2026-09-30T13:30:00.990168+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:30:00.990259+00:00", "trade", 9.33, 950.0]
["2026-09-30T13:30:00.990262+00:00", "trade", 9.33, 950.0]
["2026-09-30T13:30:00.990451+00:00", "trade", 9.33, 150.0]
["2026-09-30T13:30:00.990457+00:00", "trade", 9.33, 800.0]
["2026-09-30T13:30:00.990565+00:00", "trade", 9.33, 950.0]
["2026-09-30T13:30:00.990571+00:00", "trade", 9.33, 300.0]
["2026-09-30T13:30:00.990574+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:30:00.990601+00:00", "trade", 9.33, 150.0]
["2026-09-30T13:30:00.990707+00:00", "trade", 9.33, 800.0]
["2026-09-30T13:30:00.990713+00:00", "trade", 9.33, 800.0]
["2026-09-30T13:30:00.991086+00:00", "trade", 9.33, 150.0]
["2026-09-30T13:30:00.991176+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:30:00.991191+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:30:00.991287+00:00", "trade", 9.33, 200.0]
["2026-09-30T13:30:00.991323+00:00", "trade", 9.33, 900.0]
["2026-09-30T13:30:00.991812+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:30:00.991862+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:30:00.992439+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:30:00.992767+00:00", "trade", 9.33, 400.0]
["2026-09-30T13:30:01.028630+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:30:01.058877+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:30:01.094974+00:00", "trade", 9.325, 500.0]
["2026-09-30T13:30:01.100260+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:30:01.118293+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:30:01.130337+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:30:01.174886+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:30:01.495915+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:01.496120+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:01.497879+00:00", "trade", 9.3372, 19.0]
["2026-09-30T13:30:01.498062+00:00", "trade", 9.3372, 1.0]
["2026-09-30T13:30:01.501367+00:00", "trade", 9.33, 713.0]
["2026-09-30T13:30:01.502044+00:00", "trade", 9.33, 2750.0]
["2026-09-30T13:30:01.518421+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:01.551178+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:01.580299+00:00", "trade", 9.3372, 4.0]
["2026-09-30T13:30:01.580612+00:00", "trade", 9.3372, 1.0]
["2026-09-30T13:30:01.689260+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:01.701000+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:30:01.701003+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:30:01.701060+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:30:01.701060+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:30:01.701084+00:00", "trade", 9.32, 15000.0]
["2026-09-30T13:30:01.701085+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:30:01.701125+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:30:01.701216+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:30:01.701251+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:30:01.701446+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:30:01.701551+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:30:01.701631+00:00", "quote", 9.3, 9.33]
["2026-09-30T13:30:01.701652+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:01.701927+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:01.701965+00:00", "trade", 9.31, 3.0]
["2026-09-30T13:30:01.701967+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:01.702007+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:01.702032+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:01.710882+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:01.711095+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:01.721443+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:01.721735+00:00", "trade", 9.33, 2.0]
["2026-09-30T13:30:01.724405+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:30:01.724661+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:01.725900+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:30:01.734264+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:01.734299+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:01.824128+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:01.863577+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:01.865633+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:01.894884+00:00", "trade", 9.39, 1000.0]
["2026-09-30T13:30:02.079033+00:00", "trade", 9.3286, 10.0]
["2026-09-30T13:30:02.079268+00:00", "trade", 9.3286, 1.0]
["2026-09-30T13:30:02.144150+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:02.144245+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:02.368595+00:00", "trade", 9.31, 400.0]
["2026-09-30T13:30:02.496784+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:02.505222+00:00", "trade", 9.3372, 21.0]
["2026-09-30T13:30:02.505502+00:00", "trade", 9.3372, 1.0]
["2026-09-30T13:30:02.511048+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:02.511073+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:02.556930+00:00", "trade", 9.31, 400.0]
["2026-09-30T13:30:02.694505+00:00", "trade", 9.32, 1600.0]
["2026-09-30T13:30:02.740593+00:00", "trade", 9.31, 1.0]
["2026-09-30T13:30:03.099695+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:03.207631+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:03.217567+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:03.246553+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:03.257634+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:03.263820+00:00", "trade", 9.34, 2.0]
["2026-09-30T13:30:03.263865+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:30:03.263928+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:30:03.276158+00:00", "trade", 9.34, 2.0]
["2026-09-30T13:30:03.276179+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:30:03.276218+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:30:03.276242+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:30:03.276269+00:00", "trade", 9.34, 5.0]
["2026-09-30T13:30:03.276297+00:00", "trade", 9.34, 5.0]
["2026-09-30T13:30:03.276366+00:00", "trade", 9.34, 2.0]
["2026-09-30T13:30:03.276402+00:00", "trade", 9.34, 5.0]
["2026-09-30T13:30:03.276444+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:30:03.303202+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:30:03.381399+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:30:03.544782+00:00", "trade", 9.31, 3.0]
["2026-09-30T13:30:03.561634+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:30:03.561757+00:00", "trade", 9.31, 375.0]
["2026-09-30T13:30:03.562061+00:00", "trade", 9.31, 25.0]
["2026-09-30T13:30:03.570478+00:00", "trade", 9.31, 400.0]
["2026-09-30T13:30:03.571720+00:00", "trade", 9.31, 400.0]
["2026-09-30T13:30:03.737297+00:00", "trade", 9.31, 400.0]
["2026-09-30T13:30:03.740992+00:00", "trade", 9.31, 400.0]
["2026-09-30T13:30:03.746895+00:00", "trade", 9.31, 400.0]
["2026-09-30T13:30:04.085303+00:00", "trade", 9.31, 400.0]
["2026-09-30T13:30:04.085601+00:00", "trade", 9.31, 400.0]
["2026-09-30T13:30:04.090929+00:00", "trade", 9.31, 400.0]
["2026-09-30T13:30:04.202558+00:00", "trade", 9.31, 300.0]
["2026-09-30T13:30:04.560831+00:00", "trade", 9.31, 1.0]
["2026-09-30T13:30:05.646980+00:00", "trade", 9.3, 74.0]
["2026-09-30T13:30:05.646983+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:30:05.646987+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:30:05.646989+00:00", "trade", 9.3, 50.0]
["2026-09-30T13:30:05.646992+00:00", "trade", 9.3, 300.0]
["2026-09-30T13:30:05.646992+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:30:05.647064+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:30:05.647067+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:05.647070+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:30:05.647073+00:00", "trade", 9.3, 53.0]
["2026-09-30T13:30:05.647077+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:05.647082+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:05.647151+00:00", "trade", 9.3, 6.0]
["2026-09-30T13:30:05.647312+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:05.647327+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:05.647523+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:05.647723+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:05.647768+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:05.648320+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:05.648365+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:05.662995+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:05.667701+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:05.779156+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:05.981633+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:06.129801+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:06.377490+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:30:06.679818+00:00", "trade", 9.29, 2.0]
["2026-09-30T13:30:06.679893+00:00", "trade", 9.29, 6.0]
["2026-09-30T13:30:06.679956+00:00", "trade", 9.29, 6.0]
["2026-09-30T13:30:06.680196+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:06.681363+00:00", "trade", 9.28, 25.0]
["2026-09-30T13:30:06.770315+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:06.966764+00:00", "trade", 9.304, 10.0]
["2026-09-30T13:30:09.527283+00:00", "trade", 9.2842, 1.0]
["2026-09-30T13:30:09.583631+00:00", "trade", 9.2842, 1.0]
["2026-09-30T13:30:10.982099+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:10.982332+00:00", "trade", 9.28, 10.0]
["2026-09-30T13:30:10.982335+00:00", "trade", 9.28, 800.0]
["2026-09-30T13:30:10.982380+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:10.982385+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:10.982407+00:00", "trade", 9.28, 50.0]
["2026-09-30T13:30:10.982410+00:00", "trade", 9.28, 10.0]
["2026-09-30T13:30:10.982425+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:10.982430+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:10.982666+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:10.982676+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:10.982676+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:10.982681+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:10.982706+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.982706+00:00", "quote", 9.27, 9.3]
["2026-09-30T13:30:10.982708+00:00", "trade", 9.28, 250.0]
["2026-09-30T13:30:10.982716+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.982721+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.982721+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.982741+00:00", "trade", 9.28, 800.0]
["2026-09-30T13:30:10.982744+00:00", "trade", 9.27, 108.0]
["2026-09-30T13:30:10.982747+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:30:10.982753+00:00", "trade", 9.27, 892.0]
["2026-09-30T13:30:10.982777+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:30:10.982804+00:00", "trade", 9.28, 3.0]
["2026-09-30T13:30:10.982811+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.982814+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:30:10.982816+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:30:10.982819+00:00", "trade", 9.27, 99.0]
["2026-09-30T13:30:10.982861+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.982879+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:30:10.982885+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:30:10.982889+00:00", "trade", 9.27, 900.0]
["2026-09-30T13:30:10.982889+00:00", "trade", 9.27, 38.0]
["2026-09-30T13:30:10.982891+00:00", "trade", 9.27, 250.0]
["2026-09-30T13:30:10.982971+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.983021+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.983066+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:10.983067+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.983258+00:00", "trade", 9.28, 33.0]
["2026-09-30T13:30:10.983258+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:30:10.983297+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:10.983481+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:30:10.983593+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.983637+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:30:10.983868+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.983894+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.983911+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:30:10.984049+00:00", "trade", 9.28, 275.0]
["2026-09-30T13:30:10.984082+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:30:10.984159+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.984226+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:30:10.984410+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.984653+00:00", "trade", 9.28, 32.0]
["2026-09-30T13:30:10.984911+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.984963+00:00", "trade", 9.28, 253.0]
["2026-09-30T13:30:10.985330+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:30:10.985452+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:10.995010+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:30:11.004105+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:30:11.004107+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:11.004162+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:30:11.004167+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:30:11.004172+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:30:11.004217+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:30:11.004217+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:30:11.004232+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:30:11.004422+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:11.004426+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:30:11.004432+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:11.004457+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:30:11.004503+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:30:11.004688+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:30:11.004913+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:30:11.005014+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:30:11.005039+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:30:11.005114+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:30:11.005115+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:30:11.005118+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:30:11.005120+00:00", "trade", 9.29, 435.0]
["2026-09-30T13:30:11.005144+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:30:11.005622+00:00", "trade", 9.3, 381.0]
["2026-09-30T13:30:11.006019+00:00", "trade", 9.29, 950.0]
["2026-09-30T13:30:11.006356+00:00", "trade", 9.29, 415.0]
["2026-09-30T13:30:11.054496+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:30:11.104927+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:30:11.104967+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:30:11.105037+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:30:11.105498+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:30:11.105583+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:30:11.105608+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:30:11.195382+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:30:11.217144+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:30:11.257366+00:00", "trade", 9.28, 221.0]
["2026-09-30T13:30:12.229248+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:30:12.267524+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:30:13.429150+00:00", "trade", 9.2928, 1.0]
["2026-09-30T13:30:14.347326+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:30:14.347329+00:00", "trade", 9.29, 300.0]
["2026-09-30T13:30:14.347329+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:30:14.347333+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:30:14.347333+00:00", "trade", 9.29, 783.0]
["2026-09-30T13:30:14.347338+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:30:14.347384+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:14.347444+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:14.347519+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:14.347564+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:14.347579+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:14.347639+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:14.347830+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:14.376483+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:14.376974+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:14.447487+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:15.266135+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:30:17.309721+00:00", "trade", 9.29, 1000.0]
["2026-09-30T13:30:17.522568+00:00", "trade", 9.28, 7.0]
["2026-09-30T13:30:17.659854+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:30:17.659857+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:30:17.659858+00:00", "quote", 9.27, 9.3]
["2026-09-30T13:30:17.659861+00:00", "trade", 9.28, 700.0]
["2026-09-30T13:30:17.659863+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:30:17.659863+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:30:17.659918+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:17.659983+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:17.660038+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:17.660254+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:17.660429+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:17.661161+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:17.668037+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:17.765544+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:17.765594+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:18.120364+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:18.282486+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:30:20.721620+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:20.762216+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:20.783307+00:00", "trade", 9.286, 1.0]
["2026-09-30T13:30:21.387660+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:21.771612+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:24.128128+00:00", "trade", 9.28, 700.0]
["2026-09-30T13:30:24.129247+00:00", "trade", 9.29, 301.0]
["2026-09-30T13:30:25.250420+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:25.836921+00:00", "trade", 9.2855, 4.0]
["2026-09-30T13:30:26.322027+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:27.416861+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:30:29.521895+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:29.521901+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:29.578153+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:30:29.650508+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:30:29.992580+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:30.029734+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:30.029839+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:30.030739+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:30.031987+00:00", "trade", 9.28, 950.0]
["2026-09-30T13:30:30.039216+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:30.039219+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:30.047410+00:00", "trade", 9.28, 1200.0]
["2026-09-30T13:30:30.081575+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:30.376103+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:30.376173+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:31.849877+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:31.851257+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:31.858504+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:30:31.859788+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:30:31.859851+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:31.870749+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:30:31.881659+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:30:31.977033+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:32.026631+00:00", "trade", 9.28, 5.0]
["2026-09-30T13:30:34.379046+00:00", "trade", 9.29, 3.0]
["2026-09-30T13:30:35.279199+00:00", "trade", 9.28, 1000.0]
["2026-09-30T13:30:35.563285+00:00", "trade", 9.28, 21.0]
["2026-09-30T13:30:35.679909+00:00", "trade", 9.28, 15.0]
["2026-09-30T13:30:36.863944+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:30:37.095841+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:30:37.095844+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:30:37.096039+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:30:37.096041+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:30:37.096076+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:30:37.096111+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:30:37.096115+00:00", "trade", 9.27, 101.0]
["2026-09-30T13:30:37.096136+00:00", "trade", 9.27, 399.0]
["2026-09-30T13:30:37.096136+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.096166+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.096192+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.096322+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.096394+00:00", "trade", 9.27, 12.0]
["2026-09-30T13:30:37.096587+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.096688+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.096773+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:30:37.096943+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.097404+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:30:37.097530+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.098126+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.099439+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.106200+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.142311+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.616555+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.617474+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:30:37.776658+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:30:37.776661+00:00", "trade", 9.27, 1100.0]
["2026-09-30T13:30:37.776742+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:30:37.776791+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:30:37.776847+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:30:37.776867+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:30:37.777037+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:30:37.777082+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:30:37.777132+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:30:37.777192+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:30:37.777263+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:30:37.777266+00:00", "trade", 9.27, 199.0]
["2026-09-30T13:30:37.777268+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:30:37.777313+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.777638+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.777689+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.777729+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.777774+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.778165+00:00", "trade", 9.27, 620.0]
["2026-09-30T13:30:37.783648+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.783938+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.793947+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:37.794012+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:38.743071+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:38.943719+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:38.948440+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:39.397429+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:39.402355+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:41.007105+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:42.486972+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:45.167301+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:45.367282+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:45.839009+00:00", "trade", 9.27, 2.0]
["2026-09-30T13:30:46.073588+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:30:52.468112+00:00", "trade", 9.27, 500.0]
["2026-09-30T13:30:55.838298+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:30:59.992696+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:02.933803+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:02.956364+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:03.014022+00:00", "trade", 9.26, 2.0]
["2026-09-30T13:31:03.014025+00:00", "trade", 9.26, 696.0]
["2026-09-30T13:31:03.014026+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:03.014028+00:00", "trade", 9.26, 300.0]
["2026-09-30T13:31:03.014040+00:00", "trade", 9.26, 4704.0]
["2026-09-30T13:31:03.014041+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:31:03.014043+00:00", "trade", 9.26, 90.0]
["2026-09-30T13:31:03.014096+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:03.014101+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:03.014162+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:03.014377+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:03.014437+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:03.014507+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:03.014683+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:03.014768+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.014853+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.015344+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.015374+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.018151+00:00", "trade", 9.25, 752.0]
["2026-09-30T13:31:03.021982+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:31:03.021988+00:00", "trade", 9.25, 97.0]
["2026-09-30T13:31:03.021988+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:31:03.021992+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:31:03.021992+00:00", "trade", 9.25, 3.0]
["2026-09-30T13:31:03.022057+00:00", "trade", 9.25, 39.0]
["2026-09-30T13:31:03.022060+00:00", "trade", 9.25, 1000.0]
["2026-09-30T13:31:03.022060+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:31:03.022060+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.022066+00:00", "trade", 9.25, 9.0]
["2026-09-30T13:31:03.022081+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:31:03.022085+00:00", "trade", 9.25, 297.0]
["2026-09-30T13:31:03.022085+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.022088+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:31:03.022232+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:31:03.022306+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.022326+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.022331+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.022501+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.022862+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.023011+00:00", "trade", 9.25, 7.0]
["2026-09-30T13:31:03.061479+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.150546+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.478011+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:03.753052+00:00", "trade", 9.2761, 1000.0]
["2026-09-30T13:31:04.063955+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:04.392828+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:04.642966+00:00", "trade", 9.255, 950.0]
["2026-09-30T13:31:04.647188+00:00", "trade", 9.255, 800.0]
["2026-09-30T13:31:06.041908+00:00", "trade", 9.26, 47.0]
["2026-09-30T13:31:06.041998+00:00", "trade", 9.26, 53.0]
["2026-09-30T13:31:06.042001+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:06.042003+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:06.042169+00:00", "trade", 9.26, 6.0]
["2026-09-30T13:31:06.042223+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:06.042440+00:00", "trade", 9.26, 6.0]
["2026-09-30T13:31:06.042440+00:00", "trade", 9.26, 47.0]
["2026-09-30T13:31:06.042449+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:06.042549+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:06.042664+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:06.042664+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:31:06.042717+00:00", "trade", 9.26, 147.0]
["2026-09-30T13:31:06.042774+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:06.042890+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:06.043041+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:06.043234+00:00", "trade", 9.2575, 100.0]
["2026-09-30T13:31:06.043556+00:00", "trade", 9.255, 100.0]
["2026-09-30T13:31:06.053044+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:06.053089+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:06.332915+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:06.332970+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:06.333326+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:06.333642+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:06.333717+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:06.373777+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:06.441674+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:07.686898+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:07.694446+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:08.804929+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:10.493682+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:31:13.522677+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:13.523218+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:14.042759+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:31:14.042762+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:14.043405+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:14.044238+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:14.235024+00:00", "trade", 9.2568, 100.0]
["2026-09-30T13:31:17.802468+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:23.057729+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:23.068937+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:23.077970+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:26.244531+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:27.045271+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:27.824353+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:31:28.015662+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:28.588823+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:28.590932+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:28.593274+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:31:29.485383+00:00", "trade", 9.26, 2.0]
["2026-09-30T13:31:29.558824+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:29.992762+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:30.028873+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:30.029835+00:00", "trade", 9.27, 50.0]
["2026-09-30T13:31:30.031765+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:31:30.040604+00:00", "trade", 9.27, 399.0]
["2026-09-30T13:31:30.040604+00:00", "trade", 9.27, 35.0]
["2026-09-30T13:31:30.040606+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:31:30.040656+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:30.040679+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:31:30.040691+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:30.040711+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:30.040721+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:30.040726+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.041082+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:31:30.041100+00:00", "trade", 9.27, 2.0]
["2026-09-30T13:31:30.041242+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.041337+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.041347+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.041367+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.041448+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.041568+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.041683+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:31:30.046976+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.047407+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.055977+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.056032+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.056903+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:31:30.057135+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.057146+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:31:30.057185+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.057190+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.057507+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:31:30.057511+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.057521+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.057541+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.057556+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.057571+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.057601+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:30.057601+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:30.057603+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:31:30.057626+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:30.057631+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:30.057641+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:30.057661+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.057701+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.057716+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.057732+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.057817+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.057967+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:31:30.057967+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:31:30.057982+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.057997+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058012+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058027+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058067+00:00", "trade", 9.28, 26.0]
["2026-09-30T13:31:30.058067+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:31:30.058067+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058070+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:31:30.058072+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:30.058102+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.058182+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:30.058213+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:31:30.058235+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:31:30.058238+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058323+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058328+00:00", "trade", 9.28, 26.0]
["2026-09-30T13:31:30.058371+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:31:30.058373+00:00", "trade", 9.28, 26.0]
["2026-09-30T13:31:30.058377+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:31:30.058377+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:31:30.058378+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:30.058382+00:00", "trade", 9.28, 398.0]
["2026-09-30T13:31:30.058383+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058408+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058433+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058433+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058443+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058508+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058548+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058659+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058809+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058899+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058940+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058944+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.058974+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.059080+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.059205+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.075950+00:00", "trade", 9.28, 398.0]
["2026-09-30T13:31:30.076010+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.076035+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.076341+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:31:30.076516+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.076867+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.080696+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:30.156466+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:32.159925+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:32.641260+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:32.641340+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:31:33.519636+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:33.519638+00:00", "trade", 9.28, 5.0]
["2026-09-30T13:31:33.519659+00:00", "trade", 9.28, 95.0]
["2026-09-30T13:31:33.519671+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:33.519676+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:33.519676+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:33.519681+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:33.519932+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:33.520267+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:33.520287+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:33.520713+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:33.529234+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:33.549858+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:33.549858+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:33.552223+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:33.552269+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:33.552303+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:33.553672+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:35.031509+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:35.802143+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:35.802212+00:00", "trade", 9.28, 26.0]
["2026-09-30T13:31:35.802214+00:00", "trade", 9.28, 74.0]
["2026-09-30T13:31:35.802249+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:35.802258+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:35.802284+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:35.824907+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:35.824938+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:35.833789+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:35.908902+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:36.930348+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:37.235257+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:31:38.040075+00:00", "trade", 9.28, 2.0]
["2026-09-30T13:31:42.089416+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:31:44.530031+00:00", "trade", 9.28, 80.0]
["2026-09-30T13:31:45.137913+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:31:45.137916+00:00", "trade", 9.27, 60.0]
["2026-09-30T13:31:45.137926+00:00", "trade", 9.27, 400.0]
["2026-09-30T13:31:45.137926+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:31:45.137926+00:00", "trade", 9.27, 700.0]
["2026-09-30T13:31:45.137928+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:45.137978+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:31:45.137988+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:45.138033+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:45.138043+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:45.138043+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:45.138053+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:45.138053+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:45.138063+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:45.138118+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:45.138133+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:45.138133+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:45.138138+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:31:45.138139+00:00", "trade", 9.27, 126.0]
["2026-09-30T13:31:45.138139+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:31:45.138144+00:00", "trade", 9.27, 600.0]
["2026-09-30T13:31:45.138163+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:45.138173+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:45.138208+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:45.138474+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:45.138494+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:45.138494+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:45.138509+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:31:45.138659+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:45.138679+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:45.138700+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:45.138785+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:45.138860+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:45.138900+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:45.139281+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:45.139677+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:45.170876+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:45.170891+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:50.087398+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:50.087964+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:31:53.735333+00:00", "trade", 9.2634, 1000.0]
["2026-09-30T13:31:59.992798+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:01.788001+00:00", "trade", 9.265, 400.0]
["2026-09-30T13:32:01.788623+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:32:01.997380+00:00", "trade", 9.264, 490.0]
["2026-09-30T13:32:04.845567+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:04.847016+00:00", "trade", 9.265, 400.0]
["2026-09-30T13:32:04.967147+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:09.610057+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:09.610117+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:11.154224+00:00", "trade", 9.2707, 100.0]
["2026-09-30T13:32:11.728639+00:00", "trade", 9.265, 1.0]
["2026-09-30T13:32:12.721912+00:00", "trade", 9.265, 97.0]
["2026-09-30T13:32:14.045864+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:32:14.582999+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:32:18.096631+00:00", "trade", 9.265, 97.0]
["2026-09-30T13:32:18.097939+00:00", "trade", 9.265, 316.0]
["2026-09-30T13:32:18.099268+00:00", "trade", 9.265, 397.0]
["2026-09-30T13:32:18.099932+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:19.473201+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:19.473256+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:19.619386+00:00", "trade", 9.265, 4.0]
["2026-09-30T13:32:20.354528+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:20.501894+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:22.736257+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:23.027265+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:23.028237+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:23.589899+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:23.973000+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:26.306958+00:00", "trade", 9.265, 1000.0]
["2026-09-30T13:32:26.307361+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:26.307421+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:26.524104+00:00", "trade", 9.265, 17.0]
["2026-09-30T13:32:26.532407+00:00", "trade", 9.265, 1.0]
["2026-09-30T13:32:27.656179+00:00", "trade", 9.2707, 10.0]
["2026-09-30T13:32:28.020784+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:28.427457+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:29.992833+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:30.897070+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:30.897125+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:31.155270+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:31.155316+00:00", "trade", 9.27, 126.0]
["2026-09-30T13:32:31.155316+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:32:31.155345+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:31.155345+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:31.155350+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:31.155510+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:32:31.155635+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:32:31.155831+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:32:31.155911+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:32:31.155951+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:32:31.156087+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:32:31.156437+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:32:31.156437+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:32:31.158984+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:32:31.158984+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:32:31.159059+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:32:31.163740+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:32:31.177934+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:32:31.181261+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:32:31.249389+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:32:31.249830+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:31.257784+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:31.359581+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:32.271271+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:33.152824+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:33.426951+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:35.260786+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:36.151608+00:00", "trade", 9.269, 490.0]
["2026-09-30T13:32:37.147045+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:37.147100+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:37.147571+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:37.147617+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:39.198578+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:42.138680+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:42.138886+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:42.928673+00:00", "trade", 9.2669, 100.0]
["2026-09-30T13:32:42.929043+00:00", "trade", 9.2669, 24.0]
["2026-09-30T13:32:44.791249+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:44.791279+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:46.045408+00:00", "trade", 9.27, 400.0]
["2026-09-30T13:32:46.045991+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:32:47.389738+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:48.611502+00:00", "trade", 9.2648, 300.0]
["2026-09-30T13:32:48.611508+00:00", "trade", 9.2648, 1.0]
["2026-09-30T13:32:58.017568+00:00", "trade", 9.27, 10.0]
["2026-09-30T13:32:58.017586+00:00", "trade", 9.27, 10.0]
["2026-09-30T13:32:58.021702+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:58.021787+00:00", "trade", 9.26, 68.0]
["2026-09-30T13:32:58.021993+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:58.028472+00:00", "trade", 9.26, 80.0]
["2026-09-30T13:32:58.028514+00:00", "trade", 9.26, 32.0]
["2026-09-30T13:32:58.028519+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:58.028519+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:32:58.028520+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:32:58.028520+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:32:58.028520+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:32:58.028523+00:00", "trade", 9.26, 300.0]
["2026-09-30T13:32:58.028529+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:58.028534+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:58.028534+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:58.028534+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:58.028574+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:58.028579+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:32:58.028580+00:00", "trade", 9.26, 90.0]
["2026-09-30T13:32:58.028589+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:32:58.028599+00:00", "trade", 9.26, 59.0]
["2026-09-30T13:32:58.028599+00:00", "trade", 9.26, 4.0]
["2026-09-30T13:32:58.028601+00:00", "trade", 9.26, 2.0]
["2026-09-30T13:32:58.028609+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:32:58.028664+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:32:58.028754+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:32:58.028970+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:32:58.029095+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:32:58.029130+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:32:58.029170+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:32:58.029250+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:32:58.029270+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:32:58.029295+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:32:58.029326+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:32:58.029330+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:32:58.029491+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:32:58.029711+00:00", "trade", 9.26, 8.0]
["2026-09-30T13:32:58.063016+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:32:58.150662+00:00", "trade", 9.2599, 100.0]
["2026-09-30T13:32:58.151386+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:32:59.992859+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:01.530661+00:00", "trade", 9.258, 1.0]
["2026-09-30T13:33:03.394023+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:33:04.395832+00:00", "trade", 9.2672, 1100.0]
["2026-09-30T13:33:05.902009+00:00", "trade", 9.255, 1.0]
["2026-09-30T13:33:06.021653+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:06.021723+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:06.278785+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:06.280318+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:06.280629+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:06.280634+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:06.292212+00:00", "trade", 9.25, 500.0]
["2026-09-30T13:33:06.293460+00:00", "trade", 9.2614, 50.0]
["2026-09-30T13:33:07.367493+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:33:07.367532+00:00", "trade", 9.25, 50.0]
["2026-09-30T13:33:07.367554+00:00", "trade", 9.25, 400.0]
["2026-09-30T13:33:07.367556+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:07.367559+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:33:07.367581+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:07.367589+00:00", "trade", 9.25, 60.0]
["2026-09-30T13:33:07.367611+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:07.367646+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:07.367646+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:07.367651+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:07.367771+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:07.367791+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:07.367794+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:33:07.367806+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:07.367836+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:33:07.367842+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:33:07.367887+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:33:07.367890+00:00", "trade", 9.25, 300.0]
["2026-09-30T13:33:07.367957+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:33:07.367962+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:33:07.368022+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:33:07.368072+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:07.368102+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:07.368152+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:07.368408+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:07.368488+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:07.368488+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:07.368568+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:07.368884+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:07.368889+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:07.371165+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:07.372282+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:07.469012+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:07.469062+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:08.026324+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:08.055017+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:08.055062+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:08.055844+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:08.055949+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:08.100651+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:09.211052+00:00", "trade", 9.2486, 2.0]
["2026-09-30T13:33:09.212131+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:11.880968+00:00", "trade", 9.245, 1.0]
["2026-09-30T13:33:12.041803+00:00", "trade", 9.245, 400.0]
["2026-09-30T13:33:12.043081+00:00", "trade", 9.245, 75.0]
["2026-09-30T13:33:12.043324+00:00", "trade", 9.245, 325.0]
["2026-09-30T13:33:12.060375+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:12.060440+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:12.233472+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:12.233572+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:12.234414+00:00", "trade", 9.25, 450.0]
["2026-09-30T13:33:12.234417+00:00", "trade", 9.25, 60.0]
["2026-09-30T13:33:12.234419+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:12.234815+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:33:12.234875+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:33:12.234892+00:00", "trade", 9.25, 390.0]
["2026-09-30T13:33:12.234905+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:12.234905+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:33:12.235052+00:00", "trade", 9.25, 50.0]
["2026-09-30T13:33:12.236140+00:00", "trade", 9.2487, 56.0]
["2026-09-30T13:33:12.240044+00:00", "trade", 9.26, 30.0]
["2026-09-30T13:33:12.242158+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:13.487857+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:13.490108+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:15.371005+00:00", "trade", 9.255, 300.0]
["2026-09-30T13:33:16.705431+00:00", "trade", 9.255, 300.0]
["2026-09-30T13:33:16.706042+00:00", "trade", 9.255, 400.0]
["2026-09-30T13:33:16.706893+00:00", "trade", 9.255, 400.0]
["2026-09-30T13:33:20.260221+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:20.265167+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:20.933979+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:22.026890+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:22.402650+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:24.472284+00:00", "trade", 9.255, 3.0]
["2026-09-30T13:33:26.385966+00:00", "trade", 9.255, 1000.0]
["2026-09-30T13:33:27.738554+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:27.738935+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:27.751495+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:28.242328+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:28.242719+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:29.488409+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:29.488417+00:00", "trade", 9.255, 300.0]
["2026-09-30T13:33:29.489683+00:00", "trade", 9.255, 50.0]
["2026-09-30T13:33:29.992885+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:30.364700+00:00", "trade", 9.255, 400.0]
["2026-09-30T13:33:30.364706+00:00", "trade", 9.255, 400.0]
["2026-09-30T13:33:30.364750+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:31.025542+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:31.025608+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:32.614994+00:00", "trade", 9.255, 400.0]
["2026-09-30T13:33:34.098551+00:00", "trade", 9.255, 600.0]
["2026-09-30T13:33:35.114510+00:00", "trade", 9.2552, 100.0]
["2026-09-30T13:33:39.068955+00:00", "trade", 9.2586, 50.0]
["2026-09-30T13:33:42.768055+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:44.438950+00:00", "trade", 9.254, 491.0]
["2026-09-30T13:33:44.587148+00:00", "trade", 9.25, 652.0]
["2026-09-30T13:33:44.587233+00:00", "trade", 9.25, 385.0]
["2026-09-30T13:33:44.587317+00:00", "trade", 9.25, 34.0]
["2026-09-30T13:33:44.587710+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:44.587781+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:44.587891+00:00", "trade", 9.25, 11.0]
["2026-09-30T13:33:44.588222+00:00", "trade", 9.25, 7.0]
["2026-09-30T13:33:44.588318+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:33:44.588396+00:00", "trade", 9.2539, 56.0]
["2026-09-30T13:33:44.588486+00:00", "trade", 9.25, 4.0]
["2026-09-30T13:33:44.588715+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:33:44.589304+00:00", "trade", 9.25, 600.0]
["2026-09-30T13:33:44.589362+00:00", "trade", 9.25, 60.0]
["2026-09-30T13:33:44.589365+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:44.589368+00:00", "trade", 9.25, 600.0]
["2026-09-30T13:33:44.589368+00:00", "trade", 9.25, 300.0]
["2026-09-30T13:33:44.589371+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:33:44.589380+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:44.589430+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:33:44.589450+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:33:44.589452+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:33:44.589465+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:33:44.589475+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:33:44.589525+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:33:44.589550+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.589670+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.589931+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.590186+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.590307+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.590387+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.590502+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.590502+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.590547+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.590938+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.593286+00:00", "trade", 9.25, 375.0]
["2026-09-30T13:33:44.594534+00:00", "trade", 9.25, 50.0]
["2026-09-30T13:33:44.603252+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.603588+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.689498+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.706704+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.706749+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:33:44.707726+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:33:44.794194+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:33:44.825912+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:33:44.875160+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:33:46.025623+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:33:46.030645+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:33:50.244702+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:33:51.308767+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:33:59.992915+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:34:03.682704+00:00", "trade", 9.24, 15.0]
["2026-09-30T13:34:03.729694+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:34:04.146325+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:34:06.786667+00:00", "trade", 9.2599, 1000.0]
["2026-09-30T13:34:07.045927+00:00", "trade", 9.25, 5.0]
["2026-09-30T13:34:13.420477+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:13.420478+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:34:13.420480+00:00", "trade", 9.24, 589.0]
["2026-09-30T13:34:13.420483+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:34:13.420486+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:34:13.420548+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.420568+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.420568+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.420603+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.420618+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.420688+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.420703+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.420854+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.420895+00:00", "trade", 9.24, 111.0]
["2026-09-30T13:34:13.420895+00:00", "trade", 9.24, 60.0]
["2026-09-30T13:34:13.420898+00:00", "trade", 9.24, 90.0]
["2026-09-30T13:34:13.420909+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.420914+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.420954+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.420955+00:00", "trade", 9.24, 171.0]
["2026-09-30T13:34:13.420958+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:34:13.420958+00:00", "trade", 9.24, 5.0]
["2026-09-30T13:34:13.420961+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:13.420965+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:13.420971+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:13.420974+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:13.420974+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:13.420974+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.420980+00:00", "trade", 9.24, 4.0]
["2026-09-30T13:34:13.420980+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:34:13.420986+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:13.420986+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:13.420986+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:13.420992+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:34:13.420992+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:13.420992+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:13.420996+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:13.420996+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:13.420999+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.421000+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:13.421000+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:13.421000+00:00", "trade", 9.24, 6.0]
["2026-09-30T13:34:13.421114+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.423395+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.424307+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.431303+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:34:13.431539+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.468036+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.483002+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.509926+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.523643+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.981749+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.982065+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:13.982661+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:14.420543+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:14.571653+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:14.571708+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:14.571723+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:14.582323+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:16.449367+00:00", "trade", 9.2487, 100.0]
["2026-09-30T13:34:17.342217+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:17.342277+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:17.647899+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:18.186520+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:34:18.186521+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:18.186523+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:34:18.186546+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:18.186561+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:18.186582+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:18.186586+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:18.186586+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:18.186592+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:34:18.186597+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:18.186597+00:00", "trade", 9.24, 4.0]
["2026-09-30T13:34:18.186602+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:18.186603+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:18.186603+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:18.186603+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:18.186608+00:00", "trade", 9.24, 6.0]
["2026-09-30T13:34:18.186608+00:00", "trade", 9.24, 101.0]
["2026-09-30T13:34:18.186614+00:00", "trade", 9.24, 70.0]
["2026-09-30T13:34:18.186614+00:00", "trade", 9.24, 5.0]
["2026-09-30T13:34:18.186617+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:18.186617+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:18.186617+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:18.186623+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:18.186623+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:18.186623+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:34:18.186627+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:18.186627+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:18.186633+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:18.186633+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:34:18.186633+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:18.186638+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:18.186638+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:18.186641+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:18.186641+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:34:18.186657+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:18.186697+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:18.186698+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:18.186701+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:34:18.186710+00:00", "trade", 9.24, 4.0]
["2026-09-30T13:34:18.186723+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:34:18.186726+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:18.186726+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:18.186752+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:34:18.186782+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:34:18.186797+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:34:18.186842+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:34:18.186902+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:18.186907+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:18.187263+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:18.187298+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:18.187398+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:18.187438+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:18.187458+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:18.187471+00:00", "trade", 9.24, 6.0]
["2026-09-30T13:34:18.187819+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:18.191022+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:18.196645+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:18.213089+00:00", "trade", 9.23, 7.0]
["2026-09-30T13:34:18.213657+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:34:18.290228+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:18.697813+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:19.051370+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:19.259390+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:19.259435+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:19.259966+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:19.259970+00:00", "trade", 9.23, 434.0]
["2026-09-30T13:34:19.260011+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:19.260012+00:00", "trade", 9.23, 566.0]
["2026-09-30T13:34:19.260021+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:19.260041+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:19.260042+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:34:19.260051+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:19.260071+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:19.260086+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:19.260297+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:19.260337+00:00", "trade", 9.23, 140.0]
["2026-09-30T13:34:19.260457+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:19.260487+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:34:19.260538+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:34:19.260563+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:34:19.260593+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:19.260673+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:19.260896+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:34:19.260963+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:34:19.261089+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:19.261104+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:19.261119+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:19.261159+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:19.261179+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:19.270697+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:19.277042+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:34:19.278326+00:00", "trade", 9.241, 50.0]
["2026-09-30T13:34:19.279397+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:19.385996+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:19.403393+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:19.403408+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:19.760908+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:19.761666+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:34:19.810256+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:21.029463+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:21.030139+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:21.030500+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:21.033783+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:22.099199+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:26.177187+00:00", "trade", 9.225, 1371.0]
["2026-09-30T13:34:26.810810+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:34:26.994333+00:00", "trade", 9.2455, 14.0]
["2026-09-30T13:34:28.350486+00:00", "trade", 9.2299, 1000.0]
["2026-09-30T13:34:28.768048+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:34:28.768487+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:28.768557+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:29.385325+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:29.389252+00:00", "trade", 9.225, 909.0]
["2026-09-30T13:34:29.393374+00:00", "trade", 9.23, 400.0]
["2026-09-30T13:34:29.393374+00:00", "trade", 9.23, 55.0]
["2026-09-30T13:34:29.393374+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:29.393468+00:00", "trade", 9.23, 245.0]
["2026-09-30T13:34:29.393471+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:34:29.393475+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:29.393477+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:34:29.393477+00:00", "trade", 9.23, 250.0]
["2026-09-30T13:34:29.393480+00:00", "trade", 9.23, 13.0]
["2026-09-30T13:34:29.393483+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:34:29.393483+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:34:29.393500+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:29.393540+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:29.393541+00:00", "trade", 9.23, 155.0]
["2026-09-30T13:34:29.393552+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:34:29.393560+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:29.393585+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:34:29.393625+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:34:29.393720+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:34:29.393765+00:00", "trade", 9.23, 45.0]
["2026-09-30T13:34:29.393825+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394041+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394051+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394051+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394056+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394071+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394090+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:34:29.394106+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394136+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394186+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394201+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394241+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394467+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394472+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394507+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.394791+00:00", "trade", 9.2275, 50.0]
["2026-09-30T13:34:29.398060+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.426288+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.426318+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.441684+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.498660+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.498665+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.498715+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:34:29.499692+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:29.499697+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:29.500183+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:29.622038+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:29.637776+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:29.992936+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:30.236828+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:34:30.237006+00:00", "trade", 9.24, 22.0]
["2026-09-30T13:34:30.237533+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:30.398820+00:00", "trade", 9.25, 135.0]
["2026-09-30T13:34:30.399744+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:31.021554+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:31.021650+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:31.022161+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:31.030391+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:31.758654+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:31.759055+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:34:31.759396+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:31.768287+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:31.881902+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:35.358886+00:00", "trade", 9.235, 2.0]
["2026-09-30T13:34:37.030817+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:37.030867+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:37.040540+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:37.068857+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:38.436154+00:00", "trade", 9.235, 160.0]
["2026-09-30T13:34:38.807084+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:44.911974+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:44.912425+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:44.912756+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:44.931611+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:45.105259+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:49.692647+00:00", "trade", 9.2478, 1000.0]
["2026-09-30T13:34:51.012052+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:52.163234+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:34:52.585559+00:00", "trade", 9.234, 490.0]
["2026-09-30T13:34:52.734366+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:53.341346+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:53.341642+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:54.949095+00:00", "trade", 9.235, 200.0]
["2026-09-30T13:34:58.533379+00:00", "trade", 9.235, 3.0]
["2026-09-30T13:34:58.742590+00:00", "trade", 9.2201, 100.0]
["2026-09-30T13:34:58.742620+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:34:58.742735+00:00", "trade", 9.2201, 2956.0]
["2026-09-30T13:34:58.743373+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:58.743438+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:58.744016+00:00", "trade", 9.2288, 57.0]
["2026-09-30T13:34:59.413418+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:34:59.413814+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:59.414109+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:34:59.429326+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:34:59.992962+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.008456+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.010308+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.155924+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.156115+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.156140+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.167126+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.167578+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.167727+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.167773+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.167818+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.173452+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.178685+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.178724+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.179210+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.189034+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.189525+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.189634+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.189705+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.190116+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.198662+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.200580+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.200636+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.201052+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.211071+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.211472+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.211512+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.211538+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.222428+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.222458+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.222527+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.235274+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.235304+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.235418+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.246210+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.246352+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.246400+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.246816+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.256705+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.257151+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.257307+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.257351+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.268092+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.268229+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.268292+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.268703+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.299404+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.299892+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.300689+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.300815+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.304133+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.309756+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.310212+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.310347+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.310413+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.320126+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.322262+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.322321+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.322822+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.322983+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.333081+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.333223+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.333282+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.333703+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.344175+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.356219+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.367171+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.431711+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.469742+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.470178+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.470337+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:00.470368+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.470789+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:00.544911+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:01.002134+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:01.002194+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:01.002585+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:01.002660+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:01.002725+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:01.002776+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:01.003216+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:01.013713+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:01.013736+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:01.014183+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:01.024725+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:01.024748+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:01.025214+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:01.034461+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:01.035087+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:02.130637+00:00", "trade", 9.2652, 10.0]
["2026-09-30T13:35:03.519330+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.519441+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:03.519936+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.534245+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.534285+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.534751+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.545225+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.545261+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.545703+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.556165+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.556208+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.556639+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.574099+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.574135+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.574566+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.586260+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.586359+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.586775+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.597212+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.597265+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.597701+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.608210+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.608217+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.608667+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.619153+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.619182+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.619629+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.630096+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.630123+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.630585+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.641036+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.651958+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.662919+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.673991+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.674048+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.674474+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.684928+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.684994+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.685405+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.695877+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.706829+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.749242+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:35:03.758588+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:35:03.760830+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.761276+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:03.881587+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:04.888666+00:00", "trade", 9.235, 400.0]
["2026-09-30T13:35:04.889316+00:00", "trade", 9.235, 400.0]
["2026-09-30T13:35:04.889370+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:35:04.889827+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:35:04.889832+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:04.889837+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:04.889847+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:04.889852+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:04.889862+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:04.889887+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:04.890027+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:04.890177+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:04.890222+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:04.890669+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:04.890989+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:04.891066+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:35:04.891085+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:04.916129+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:04.939054+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:05.015130+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:05.015395+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:05.274362+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:05.274392+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:05.410812+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:05.412546+00:00", "trade", 9.2502, 300.0]
["2026-09-30T13:35:05.412616+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:05.414368+00:00", "trade", 9.244, 200.0]
["2026-09-30T13:35:05.416744+00:00", "trade", 9.2503, 200.0]
["2026-09-30T13:35:06.020433+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:06.020508+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:06.020979+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:06.021064+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:07.467201+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:12.020693+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:12.020783+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:12.020989+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:12.021109+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:12.021179+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:12.021880+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:35:12.021881+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:12.021896+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:12.021946+00:00", "trade", 9.24, 297.0]
["2026-09-30T13:35:12.021946+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:35:12.021952+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:35:12.021952+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:35:12.021956+00:00", "trade", 9.24, 93.0]
["2026-09-30T13:35:12.021971+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:35:12.021979+00:00", "trade", 9.24, 6.0]
["2026-09-30T13:35:12.022006+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022011+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022016+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022021+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022021+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022056+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022066+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022182+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022392+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022562+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022568+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022568+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022572+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022572+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022598+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022643+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.022873+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.043182+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.053341+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.053366+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.071810+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.100693+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.100744+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.100954+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.467552+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.467612+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:12.468118+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.262188+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.262368+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.262684+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.262719+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.262844+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.262844+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.262874+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.263215+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.263716+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.263872+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.264203+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.264228+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.264363+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.264403+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.264473+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.264704+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.264749+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.265200+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.265310+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.413844+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.414570+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.415047+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:13.415087+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:15.548108+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:15.548133+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:15.548181+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:35:15.548208+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:15.548218+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:15.549030+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:15.549101+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:15.550419+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:15.550990+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:15.573469+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:15.573469+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:16.037092+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:16.081307+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:16.214945+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:35:16.870683+00:00", "trade", 9.245, 782.0]
["2026-09-30T13:35:18.733978+00:00", "trade", 9.2448, 300.0]
["2026-09-30T13:35:19.150312+00:00", "trade", 9.2439, 1000.0]
["2026-09-30T13:35:19.280405+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:35:20.400652+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:20.407804+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:22.345541+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:22.357963+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:35:25.695319+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:25.695323+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:35:25.695334+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:25.695614+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:25.695639+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:25.696070+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:25.696617+00:00", "trade", 9.2389, 50.0]
["2026-09-30T13:35:25.696677+00:00", "trade", 9.2439, 50.0]
["2026-09-30T13:35:26.234137+00:00", "trade", 9.24, 80.0]
["2026-09-30T13:35:26.234140+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:35:26.234206+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:26.234221+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:26.234441+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:35:26.234444+00:00", "trade", 9.24, 500.0]
["2026-09-30T13:35:26.234475+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:35:26.234482+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:35:26.234487+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:35:26.234513+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:35:26.234537+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:26.234547+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:26.234557+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:26.234582+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:26.234632+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:26.235133+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:26.275795+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:26.275795+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:26.294434+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:26.334585+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:26.426950+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:26.427922+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.175967+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.175967+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.176434+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.176434+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.176885+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.176920+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.177356+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.177366+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.177837+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.177837+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.178323+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.178388+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.178844+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.178929+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.179310+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.179406+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.179766+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.179872+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:27.194797+00:00", "trade", 9.2428, 3.0]
["2026-09-30T13:35:27.990386+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:29.992987+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:29.993568+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:29.993614+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:30.173648+00:00", "trade", 9.23, 30.0]
["2026-09-30T13:35:30.346367+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:35:30.566452+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:30.715971+00:00", "trade", 9.23, 40.0]
["2026-09-30T13:35:30.715989+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:35:30.715992+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:35:30.715995+00:00", "trade", 9.23, 289.0]
["2026-09-30T13:35:30.716043+00:00", "trade", 9.23, 11.0]
["2026-09-30T13:35:30.716076+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:35:30.716113+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:30.716123+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:30.716364+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:30.716377+00:00", "trade", 9.23, 11.0]
["2026-09-30T13:35:30.716407+00:00", "trade", 9.23, 98.0]
["2026-09-30T13:35:30.716459+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:35:30.716545+00:00", "trade", 9.23, 11.0]
["2026-09-30T13:35:30.716548+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:35:30.716594+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:35:30.716634+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:35:30.716634+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:35:30.716639+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:35:30.716639+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:35:30.716639+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:35:30.716647+00:00", "trade", 9.23, 40.0]
["2026-09-30T13:35:30.716659+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:35:30.716675+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:35:30.716675+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:35:30.716689+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:35:30.716720+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.716935+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.717030+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.717070+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.717076+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.717146+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.717196+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.717236+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.717271+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.717271+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.717276+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.717316+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.717496+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.717506+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.717571+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:35:30.718148+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.718584+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.721155+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.721155+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.769455+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:30.871247+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:31.014735+00:00", "trade", 9.225, 74.0]
["2026-09-30T13:35:31.046184+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:31.046249+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:31.046884+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:35:31.046945+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:31.047427+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:32.032040+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:32.032266+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:32.032271+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:32.032742+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:32.032784+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:35:32.033286+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:35:32.033534+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:32.036967+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:32.077900+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:32.155679+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:32.195571+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:32.296241+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:32.396918+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:32.497393+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:32.534221+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:35:32.598220+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:33.831259+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:33.831468+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:33.931906+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:34.036459+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:34.137000+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:34.239764+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:34.341778+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:35.025513+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:35.126093+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:35.229404+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:35.333079+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:35.391694+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:35:35.437355+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:35.538477+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:35.639018+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:35.747264+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:35.851516+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:35.953663+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:36.041688+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:36.054315+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:36.071721+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:36.173946+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:36.175224+00:00", "trade", 9.2336, 50.0]
["2026-09-30T13:35:36.224363+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:36.224442+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:36.235088+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:36.235139+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:36.235190+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:35:36.235505+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:36.235530+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:36.235534+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:36.235591+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:35:36.235595+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:36.235605+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:36.235608+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:35:36.235608+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:35:36.235610+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:36.235629+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:35:36.235630+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:36.235640+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:36.235650+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:35:36.235690+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.235700+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.235710+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.235715+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.235775+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.235875+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.235880+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.235966+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.235996+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.236121+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.236141+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.236151+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.236161+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.236166+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.236196+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.236392+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.237219+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.238398+00:00", "trade", 9.225, 400.0]
["2026-09-30T13:35:36.245704+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.245869+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.265020+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.265556+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.271014+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.335658+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.336545+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.337001+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.337888+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.338344+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:36.338775+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:37.959753+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:37.960445+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:38.253287+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:39.275580+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:39.998240+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:39.998957+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:40.987720+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:40.990161+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:40.990632+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:41.078493+00:00", "trade", 9.2242, 1000.0]
["2026-09-30T13:35:41.351471+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:41.370611+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:42.197622+00:00", "trade", 9.2286, 1.0]
["2026-09-30T13:35:42.301793+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:42.302444+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:42.302549+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:42.302564+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:42.305266+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:42.305712+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:42.329012+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:42.435626+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:42.436087+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:42.436147+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:42.436568+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:43.556544+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:45.448046+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:45.774407+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:48.652943+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:48.653429+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:50.989128+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:50.989580+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:51.519385+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:51.589623+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:51.589703+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:51.589763+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:51.590364+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:51.590861+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:51.591542+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:51.713488+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:52.153044+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:52.775661+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:53.607275+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:54.020754+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:35:54.053029+00:00", "trade", 9.23, 500.0]
["2026-09-30T13:35:54.053089+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:35:54.056698+00:00", "trade", 9.2302, 54.0]
["2026-09-30T13:35:54.056755+00:00", "trade", 9.2273, 59.0]
["2026-09-30T13:35:57.534216+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:35:57.534240+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:35:57.534241+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.534243+00:00", "trade", 9.23, 3.0]
["2026-09-30T13:35:57.534291+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.534306+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.534316+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.534341+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.534361+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.534366+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.534747+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.534752+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.534808+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.534830+00:00", "trade", 9.23, 3.0]
["2026-09-30T13:35:57.534863+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.534883+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.534898+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.535258+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.535995+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.536436+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.536461+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.555537+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.556163+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.571134+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.571149+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.571590+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.696512+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.696648+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.696983+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.697174+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.697505+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:57.706917+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.141526+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.141902+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.141957+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.142033+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.142068+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.142113+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.142439+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.142469+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.142589+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.142625+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.142654+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.142950+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.142990+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.143456+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.143591+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.143631+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.143942+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.143962+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.144113+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.144148+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.144198+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.144433+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.144473+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.144935+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.145075+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.145110+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.145426+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.145461+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.145491+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.145987+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.146112+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.146152+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.146483+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.146503+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.146633+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.146649+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.146989+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.147019+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.147481+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.147516+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.147972+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.148147+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.148909+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.197369+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.552976+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:58.553041+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:35:59.526764+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:35:59.526764+00:00", "trade", 9.235, 400.0]
["2026-09-30T13:35:59.992998+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:00.124485+00:00", "trade", 9.23, 52.0]
["2026-09-30T13:36:00.124666+00:00", "trade", 9.23, 295.0]
["2026-09-30T13:36:00.350950+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:00.513301+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:00.514143+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:00.515752+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:00.515923+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:00.515943+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:00.517045+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:00.549252+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:00.549708+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:00.555913+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:00.555963+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:00.556502+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:36:00.715648+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:00.899195+00:00", "trade", 9.234, 491.0]
["2026-09-30T13:36:01.120527+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:01.120592+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:01.120647+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:01.967618+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:08.354428+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:08.354489+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:08.840576+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:08.887863+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:08.967492+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:08.967568+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:09.482438+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:09.482914+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:09.482919+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:10.117525+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:10.889487+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:10.914050+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:12.937497+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:36:12.938544+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:12.938589+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:12.938634+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:14.027350+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:14.587548+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:15.007037+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:15.073891+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:15.652172+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:16.663123+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:16.931828+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:17.387743+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:18.012926+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:18.018183+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:18.762846+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:21.072352+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:21.072377+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:21.072407+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:21.073740+00:00", "trade", 9.23, 25.0]
["2026-09-30T13:36:21.149842+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:21.149847+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:21.150636+00:00", "trade", 9.23, 107.0]
["2026-09-30T13:36:24.057742+00:00", "trade", 9.2328, 36.0]
["2026-09-30T13:36:24.057799+00:00", "trade", 9.2328, 18.0]
["2026-09-30T13:36:26.047583+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:29.993024+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:33.407856+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:33.502867+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:33.850819+00:00", "trade", 9.2352, 40.0]
["2026-09-30T13:36:33.898639+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:33.898729+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:33.898799+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:33.898849+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:33.898865+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:33.904979+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:34.989335+00:00", "trade", 9.234, 199.0]
["2026-09-30T13:36:36.674068+00:00", "trade", 9.235, 106.0]
["2026-09-30T13:36:37.179352+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:37.671623+00:00", "trade", 9.23, 202.0]
["2026-09-30T13:36:38.318402+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:36:39.348696+00:00", "trade", 9.235, 400.0]
["2026-09-30T13:36:39.349274+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:36:40.289726+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:36:40.809251+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:40.809387+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:40.809457+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:40.809467+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:40.809612+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:40.914186+00:00", "trade", 9.235, 1030.0]
["2026-09-30T13:36:41.014749+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:36:41.250577+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:44.873625+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:46.522032+00:00", "trade", 9.238, 1.0]
["2026-09-30T13:36:47.174897+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:47.175909+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:47.178475+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:47.620333+00:00", "trade", 9.23, 500.0]
["2026-09-30T13:36:47.620333+00:00", "trade", 9.23, 600.0]
["2026-09-30T13:36:47.620336+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:36:47.620337+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:47.620340+00:00", "trade", 9.23, 600.0]
["2026-09-30T13:36:47.620375+00:00", "trade", 9.23, 11.0]
["2026-09-30T13:36:47.620382+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:47.620414+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:36:47.620432+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:47.620507+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:47.620527+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:47.620578+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:36:47.620580+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:36:47.620583+00:00", "trade", 9.23, 500.0]
["2026-09-30T13:36:47.620586+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:36:47.620763+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:36:47.620773+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:36:47.620808+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:36:47.620818+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:36:47.620828+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:36:47.620863+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.620920+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:36:47.620988+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.621124+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.621214+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.621535+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.621623+00:00", "trade", 9.2336, 54.0]
["2026-09-30T13:36:47.621640+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.621866+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.622267+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.622983+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.626196+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.631408+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.655175+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.687557+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.698147+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.722054+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.722054+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:47.784899+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:48.671434+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:48.672175+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:48.800817+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:48.900579+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:49.147398+00:00", "trade", 9.2282, 16.0]
["2026-09-30T13:36:49.148191+00:00", "trade", 9.2282, 1.0]
["2026-09-30T13:36:49.532934+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:51.011368+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:51.011674+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:51.014220+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:51.028044+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:36:51.028057+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:51.028403+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:51.036272+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:51.042046+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:51.044737+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:52.310996+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:52.548491+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:52.621265+00:00", "trade", 9.22, 15.0]
["2026-09-30T13:36:52.621293+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:36:52.621299+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:36:52.621315+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:52.621329+00:00", "trade", 9.22, 11.0]
["2026-09-30T13:36:52.621334+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:52.621356+00:00", "trade", 9.22, 4.0]
["2026-09-30T13:36:52.621385+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:52.621460+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:36:52.621460+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:36:52.621482+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:36:52.621500+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:36:52.621518+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:36:52.621540+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:36:52.621550+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.621551+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:36:52.621554+00:00", "trade", 9.22, 11.0]
["2026-09-30T13:36:52.621695+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.621711+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.621715+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.621720+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.622156+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.622156+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.622217+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.622282+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.622282+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.622312+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.622628+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.622631+00:00", "trade", 9.215, 2.0]
["2026-09-30T13:36:52.622772+00:00", "trade", 9.2311, 51.0]
["2026-09-30T13:36:52.622835+00:00", "trade", 9.2279, 50.0]
["2026-09-30T13:36:52.625043+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.625484+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.626326+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.627947+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:36:52.632361+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.632857+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.633258+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.654629+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.695401+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.695852+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.696298+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.713681+00:00", "trade", 9.2384, 200.0]
["2026-09-30T13:36:52.714584+00:00", "trade", 9.2384, 41.0]
["2026-09-30T13:36:52.721799+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.844517+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:36:52.845558+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:52.900424+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:53.001294+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:53.001930+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:53.001940+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:53.056976+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:53.593328+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:53.608454+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:53.709399+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:53.745585+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:53.793499+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:53.793936+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:54.046236+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:55.067973+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:57.056079+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:57.056555+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:57.057242+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:57.057688+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:57.158593+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:57.425122+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:57.735677+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:57.851718+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.522494+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.522494+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.523477+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.532839+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.542607+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.543585+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.544336+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.553543+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.559237+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.565487+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.566870+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.603392+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.604134+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.606915+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.607061+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.608118+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.628156+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.649732+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:58.651521+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:36:59.993044+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:00.200593+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:00.201160+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:37:00.201210+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.201275+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.201310+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.201606+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.201646+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.201721+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:00.201740+00:00", "trade", 9.21, 11.0]
["2026-09-30T13:37:00.201773+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:37:00.201786+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:00.201791+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:00.201796+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:00.201801+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:00.201811+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:00.201841+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:00.201906+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.201986+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.201997+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.202012+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.202017+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.202277+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.202363+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.202388+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.202403+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.202423+00:00", "trade", 9.21, 35.0]
["2026-09-30T13:37:00.202428+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.202743+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.231737+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.253048+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:00.253072+00:00", "trade", 9.205, 950.0]
["2026-09-30T13:37:00.253264+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.253619+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.301894+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:00.714268+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:00.724772+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:00.725782+00:00", "trade", 9.205, 200.0]
["2026-09-30T13:37:00.726050+00:00", "trade", 9.2077, 54.0]
["2026-09-30T13:37:03.139443+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:04.215528+00:00", "trade", 9.205, 4.0]
["2026-09-30T13:37:04.257669+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:04.407521+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:04.605319+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:04.606883+00:00", "trade", 9.205, 75.0]
["2026-09-30T13:37:04.606946+00:00", "trade", 9.205, 475.0]
["2026-09-30T13:37:04.607021+00:00", "trade", 9.205, 475.0]
["2026-09-30T13:37:04.823160+00:00", "trade", 9.2089, 315.0]
["2026-09-30T13:37:04.990021+00:00", "trade", 9.205, 532.0]
["2026-09-30T13:37:04.991305+00:00", "trade", 9.2069, 53.0]
["2026-09-30T13:37:04.991366+00:00", "trade", 9.2055, 50.0]
["2026-09-30T13:37:06.020730+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:06.022419+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:06.051539+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:11.705145+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:11.705307+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:11.705460+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:11.705875+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:13.898872+00:00", "trade", 9.2082, 9.0]
["2026-09-30T13:37:14.022613+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:14.022830+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:14.022944+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:14.023278+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:14.023512+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:14.023523+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:14.023539+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:37:14.024261+00:00", "trade", 9.205, 56.0]
["2026-09-30T13:37:19.313617+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:19.313678+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:19.324153+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:19.324243+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:21.170998+00:00", "trade", 9.2227, 100.0]
["2026-09-30T13:37:21.871010+00:00", "trade", 9.205, 50.0]
["2026-09-30T13:37:21.941149+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:37:22.747265+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:24.176852+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:24.177709+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:25.221525+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:37:26.287288+00:00", "trade", 9.2149, 2.0]
["2026-09-30T13:37:26.287681+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:26.287686+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:26.287959+00:00", "trade", 9.2149, 3.0]
["2026-09-30T13:37:26.300231+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:37:27.446030+00:00", "trade", 9.205, 1000.0]
["2026-09-30T13:37:27.447311+00:00", "trade", 9.2049, 52.0]
["2026-09-30T13:37:27.447982+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:27.456441+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:37:28.433758+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:37:28.435102+00:00", "trade", 9.2048, 51.0]
["2026-09-30T13:37:28.437132+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:29.775551+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:37:29.993065+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:31.020330+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:31.020335+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:31.020345+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:31.020360+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:31.020370+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:31.020398+00:00", "trade", 9.21, 3.0]
["2026-09-30T13:37:31.020398+00:00", "trade", 9.21, 14.0]
["2026-09-30T13:37:31.121330+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:32.690390+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:34.032525+00:00", "trade", 9.209, 230.0]
["2026-09-30T13:37:34.032569+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:34.034125+00:00", "trade", 9.21, 112.0]
["2026-09-30T13:37:34.034182+00:00", "trade", 9.2098, 1270.0]
["2026-09-30T13:37:34.034191+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:37:34.068284+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:34.068314+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:34.334814+00:00", "trade", 9.205, 5.0]
["2026-09-30T13:37:34.927930+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:34.927951+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:37:35.020741+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:35.028775+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:37:35.029710+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:37:35.049723+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:37:35.059647+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:37:35.617237+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:37:35.617243+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:37:35.617252+00:00", "trade", 9.21, 222.0]
["2026-09-30T13:37:35.617258+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:37:35.617258+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:37:35.617261+00:00", "trade", 9.21, 1000.0]
["2026-09-30T13:37:35.617261+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:35.617264+00:00", "trade", 9.21, 4717.0]
["2026-09-30T13:37:35.617264+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:37:35.617296+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:35.617301+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:35.617306+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:35.617311+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:35.617361+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:35.617406+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:35.617411+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:35.617456+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:35.617496+00:00", "trade", 9.21, 83.0]
["2026-09-30T13:37:35.617496+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:37:35.617571+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:35.617769+00:00", "trade", 9.21, 196.0]
["2026-09-30T13:37:35.617793+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:37:35.617812+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.617832+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:37:35.617865+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:37:35.617867+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.617882+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.617907+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.617917+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.617922+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.618052+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:37:35.618053+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.618055+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:37:35.618083+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.618098+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.618288+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.618348+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.618563+00:00", "trade", 9.2097, 68.0]
["2026-09-30T13:37:35.618623+00:00", "trade", 9.2098, 83.0]
["2026-09-30T13:37:35.618680+00:00", "trade", 9.21, 94.0]
["2026-09-30T13:37:35.620468+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.623155+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.654419+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.654449+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.656008+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.719910+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.828995+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:35.829315+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:36.368019+00:00", "trade", 9.215, 44.0]
["2026-09-30T13:37:36.467028+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:36.467053+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:36.469584+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:36.727959+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:36.786308+00:00", "trade", 9.215, 1.0]
["2026-09-30T13:37:39.977311+00:00", "trade", 9.215, 10.0]
["2026-09-30T13:37:40.293724+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:37:40.532955+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:43.145092+00:00", "trade", 9.214, 15.0]
["2026-09-30T13:37:45.034048+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:46.089213+00:00", "trade", 9.215, 27.0]
["2026-09-30T13:37:46.091814+00:00", "trade", 9.215, 1.0]
["2026-09-30T13:37:46.223278+00:00", "trade", 9.215, 1.0]
["2026-09-30T13:37:48.126198+00:00", "trade", 9.2136, 5000.0]
["2026-09-30T13:37:48.127491+00:00", "trade", 9.213, 63.0]
["2026-09-30T13:37:48.127549+00:00", "trade", 9.213, 127.0]
["2026-09-30T13:37:48.276846+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:48.304817+00:00", "trade", 9.215, 400.0]
["2026-09-30T13:37:48.304857+00:00", "trade", 9.215, 550.0]
["2026-09-30T13:37:48.305895+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:48.703030+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:48.703046+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:37:48.703055+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:48.703060+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:48.703065+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:48.703257+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:37:48.703687+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:49.057572+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:37:49.856541+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:37:49.856568+00:00", "trade", 9.215, 1.0]
["2026-09-30T13:37:51.388196+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:51.591384+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:53.173801+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:53.646952+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:55.023531+00:00", "trade", 9.21, 7.0]
["2026-09-30T13:37:55.024818+00:00", "trade", 9.21, 7.0]
["2026-09-30T13:37:56.170205+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:37:56.889319+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:57.331536+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:37:57.332505+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:37:57.352577+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:37:57.372788+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:37:57.392828+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:37:57.413030+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:37:57.420686+00:00", "trade", 9.21, 11.0]
["2026-09-30T13:37:57.421144+00:00", "trade", 9.21, 8.0]
["2026-09-30T13:37:57.421700+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:37:57.421706+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:37:57.421709+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:37:57.421712+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:37:57.421712+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:37:57.421715+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:37:57.421715+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:37:57.421733+00:00", "trade", 9.21, 600.0]
["2026-09-30T13:37:57.421736+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:37:57.421740+00:00", "trade", 9.21, 500.0]
["2026-09-30T13:37:57.421740+00:00", "trade", 9.2, 10.0]
["2026-09-30T13:37:57.421742+00:00", "trade", 9.2, 500.0]
["2026-09-30T13:37:57.421746+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:57.421748+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:37:57.421748+00:00", "trade", 9.2, 700.0]
["2026-09-30T13:37:57.421748+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:37:57.421751+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:37:57.421751+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:37:57.421754+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:37:57.421781+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:37:57.421820+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:37:57.421820+00:00", "trade", 9.21, 11.0]
["2026-09-30T13:37:57.421826+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:37:57.421827+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:37:57.421830+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:37:57.421831+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:57.421834+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:37:57.421834+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:37:57.421839+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:37:57.421839+00:00", "trade", 9.2, 400.0]
["2026-09-30T13:37:57.421839+00:00", "trade", 9.2, 92.0]
["2026-09-30T13:37:57.421877+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:37:57.421877+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:37:57.421941+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:57.421941+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:57.421961+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:57.421961+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:57.422006+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:57.422011+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:57.422011+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:57.422021+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:57.422085+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:37:57.422112+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:57.422117+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:57.422130+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:37:57.422133+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:37:57.422136+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:37:57.422139+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:37:57.422139+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:37:57.422142+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:37:57.422147+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:37:57.422160+00:00", "trade", 9.2, 1300.0]
["2026-09-30T13:37:57.422197+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422207+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422207+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422212+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422212+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422247+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422302+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422307+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422307+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422312+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422327+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422332+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422337+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422498+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422498+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422503+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422503+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422548+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422553+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422558+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422643+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.422984+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.423053+00:00", "trade", 9.2095, 55.0]
["2026-09-30T13:37:57.423069+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.423125+00:00", "trade", 9.2062, 52.0]
["2026-09-30T13:37:57.423191+00:00", "trade", 9.2022, 55.0]
["2026-09-30T13:37:57.423284+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.423465+00:00", "trade", 9.2033, 51.0]
["2026-09-30T13:37:57.423761+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.426542+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.426878+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.427715+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.427745+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.430151+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.432642+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.433399+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.444410+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.454905+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.458814+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.460849+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.461295+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.491422+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.491572+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.523473+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.550432+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.550442+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.550466+00:00", "trade", 9.2, 10.0]
["2026-09-30T13:37:57.550517+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:37:57.556847+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.557529+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:37:57.561799+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:37:57.561814+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:37:57.561864+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:37:57.561894+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:37:57.561914+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.561924+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.561955+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.562204+00:00", "trade", 9.2, 4.0]
["2026-09-30T13:37:57.562541+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.566676+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.566986+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.566996+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.567247+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.567262+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.573357+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.579798+00:00", "trade", 9.195, 10.0]
["2026-09-30T13:37:57.599709+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.610480+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.611979+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.627726+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.639900+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.640070+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:57.918464+00:00", "trade", 9.195, 95.0]
["2026-09-30T13:37:57.921534+00:00", "trade", 9.195, 90.0]
["2026-09-30T13:37:58.249128+00:00", "trade", 9.2074, 1.0]
["2026-09-30T13:37:59.171661+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.172062+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.172768+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.173044+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.173154+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.225128+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.225895+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.226331+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.226376+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.283216+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:37:59.283261+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.283292+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:37:59.283316+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:37:59.283336+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.283336+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.283367+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.283382+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.283412+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.283412+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.283437+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.283472+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.283542+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:37:59.283542+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:37:59.283562+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:37:59.283563+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:37:59.283587+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.283607+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.283617+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.283637+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.283647+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.283717+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.283732+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:37:59.283742+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:37:59.283783+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.283838+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.283918+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:37:59.283951+00:00", "trade", 9.19, 7.0]
["2026-09-30T13:37:59.283951+00:00", "trade", 9.19, 10.0]
["2026-09-30T13:37:59.283993+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:37:59.283998+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:37:59.284050+00:00", "trade", 9.19, 10.0]
["2026-09-30T13:37:59.284083+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284098+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284103+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284103+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284129+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284138+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284138+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284158+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284168+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284198+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284229+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284239+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284474+00:00", "trade", 9.19, 34.0]
["2026-09-30T13:37:59.284524+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284538+00:00", "trade", 9.19, 6.0]
["2026-09-30T13:37:59.284554+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284601+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:37:59.284630+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284630+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.284658+00:00", "trade", 9.19, 116.0]
["2026-09-30T13:37:59.284784+00:00", "trade", 9.19, 1.0]
["2026-09-30T13:37:59.284823+00:00", "trade", 9.2003, 50.0]
["2026-09-30T13:37:59.284847+00:00", "trade", 9.19, 156.0]
["2026-09-30T13:37:59.285086+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.285963+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.285981+00:00", "trade", 9.1957, 50.0]
["2026-09-30T13:37:59.287722+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.294042+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.327805+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:37:59.344948+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.365833+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.393108+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.394085+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.500518+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.784409+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.827913+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.828258+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:37:59.993081+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:00.703216+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:00.703662+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:02.793556+00:00", "trade", 9.2069, 2.0]
["2026-09-30T13:38:03.060712+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:03.061388+00:00", "trade", 9.18, 6.0]
["2026-09-30T13:38:03.061452+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:38:03.062119+00:00", "trade", 9.18, 475.0]
["2026-09-30T13:38:03.062621+00:00", "trade", 9.18, 6.0]
["2026-09-30T13:38:03.072445+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:03.072490+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:03.072510+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:03.072535+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:03.098737+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:03.276605+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:38:03.800512+00:00", "trade", 9.18, 6.0]
["2026-09-30T13:38:03.800575+00:00", "trade", 9.18, 101.0]
["2026-09-30T13:38:03.801450+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:38:05.228436+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:05.229248+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:05.229433+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:05.229684+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:38:05.229744+00:00", "trade", 9.18, 7.0]
["2026-09-30T13:38:06.058256+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.130926+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:38:06.130929+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:38:06.130953+00:00", "trade", 9.18, 5.0]
["2026-09-30T13:38:06.130953+00:00", "trade", 9.18, 4.0]
["2026-09-30T13:38:06.130959+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:38:06.130959+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:38:06.131009+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.131009+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.131049+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.131054+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.131054+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.131104+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.131104+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.131159+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.131159+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.131164+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.131185+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.131185+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.131227+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:38:06.131233+00:00", "trade", 9.18, 500.0]
["2026-09-30T13:38:06.131350+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.131414+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:38:06.131416+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:38:06.132535+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:38:06.132598+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:38:06.132763+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:38:06.132778+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:38:06.132838+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:38:06.132843+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:38:06.132874+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.132894+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.133219+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.133270+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.133467+00:00", "trade", 9.1808, 50.0]
["2026-09-30T13:38:06.133610+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.133700+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:38:06.133831+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.142677+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.168418+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.168463+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.168689+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.168789+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.213009+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.232430+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:38:06.236355+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.236355+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.236430+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.236475+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.238727+00:00", "trade", 9.17, 2.0]
["2026-09-30T13:38:06.475459+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.520852+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.748208+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:06.911712+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:07.130072+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:07.843079+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:08.060712+00:00", "trade", 9.2225, 100.0]
["2026-09-30T13:38:08.506511+00:00", "trade", 9.175, 1000.0]
["2026-09-30T13:38:08.748289+00:00", "trade", 9.175, 400.0]
["2026-09-30T13:38:08.749453+00:00", "trade", 9.175, 75.0]
["2026-09-30T13:38:08.749519+00:00", "trade", 9.175, 325.0]
["2026-09-30T13:38:08.953246+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:08.953396+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:08.953527+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:08.954750+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:08.955191+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:08.956694+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:08.972612+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:09.025323+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:09.025884+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:10.956925+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:11.058842+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:12.229965+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:12.230341+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:12.230456+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:12.277904+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:12.277919+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:12.302783+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:12.302838+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:12.303535+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:38:12.303991+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:38:12.303996+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:38:12.304051+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:12.304507+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:12.311815+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:12.312276+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:12.312296+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:13.182986+00:00", "trade", 9.18, 19.0]
["2026-09-30T13:38:13.337349+00:00", "trade", 9.2034, 8.0]
["2026-09-30T13:38:13.338403+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:13.339896+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:13.343620+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:13.495772+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.041306+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.041386+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.157392+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.158094+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:38:15.158339+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:38:15.158555+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:38:15.158565+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:38:15.158600+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.160269+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.163286+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:38:15.163837+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:38:15.163863+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:38:15.163948+00:00", "trade", 9.17, 15.0]
["2026-09-30T13:38:15.164003+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164003+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164028+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:38:15.164053+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164056+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:38:15.164058+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164058+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164058+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164058+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164063+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164098+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164103+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164379+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164434+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164462+00:00", "trade", 9.17, 21.0]
["2026-09-30T13:38:15.164499+00:00", "trade", 9.17, 150.0]
["2026-09-30T13:38:15.164499+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164499+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164504+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164504+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164505+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:38:15.164505+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:38:15.164569+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164599+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164629+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164669+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164730+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164765+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164835+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.164970+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:38:15.165070+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.165100+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.165130+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.165301+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.165436+00:00", "trade", 9.17, 7.0]
["2026-09-30T13:38:15.166083+00:00", "trade", 9.1791, 50.0]
["2026-09-30T13:38:15.166223+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.166564+00:00", "trade", 9.17, 322.0]
["2026-09-30T13:38:15.166609+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.166663+00:00", "trade", 9.1745, 50.0]
["2026-09-30T13:38:15.166970+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.166970+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.167270+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.167677+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.168489+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.168564+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.168889+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.169200+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.169361+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.171225+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.184632+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.227890+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.270561+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.270877+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:15.271484+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.209276+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.405991+00:00", "trade", 9.1786, 10.0]
["2026-09-30T13:38:16.935158+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.935214+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.935228+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.935354+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.936015+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.936532+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.940390+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:38:16.940416+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.940772+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.941183+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.941383+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.941453+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.942376+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.942456+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.986947+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.987754+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:16.988185+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:17.227937+00:00", "trade", 9.174, 1.0]
["2026-09-30T13:38:20.013650+00:00", "trade", 9.17, 156.0]
["2026-09-30T13:38:20.013713+00:00", "trade", 9.17, 7.0]
["2026-09-30T13:38:20.014546+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:38:20.136550+00:00", "trade", 9.1772, 2.0]
["2026-09-30T13:38:20.158640+00:00", "trade", 9.1772, 1.0]
["2026-09-30T13:38:20.685885+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:20.801435+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:20.952324+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:21.327282+00:00", "trade", 9.17, 10.0]
["2026-09-30T13:38:21.327763+00:00", "trade", 9.17, 10.0]
["2026-09-30T13:38:21.476130+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:38:21.476130+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:38:21.476221+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:21.476251+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:38:21.476727+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:38:21.476772+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:38:21.476797+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:38:21.476807+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:38:21.476817+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:38:21.476827+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:38:21.476867+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:38:21.476883+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.476893+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.477053+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.477113+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.477243+00:00", "trade", 9.16, 3.0]
["2026-09-30T13:38:21.477359+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.477494+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.477509+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.478476+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.478486+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.479353+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.479764+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.479770+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.479778+00:00", "trade", 9.16, 1000.0]
["2026-09-30T13:38:21.480396+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.480541+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.486853+00:00", "trade", 9.16, 1100.0]
["2026-09-30T13:38:21.488138+00:00", "trade", 9.1631, 61.0]
["2026-09-30T13:38:21.501912+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.525493+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.525979+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.579838+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:21.777719+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:22.271358+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:22.271369+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:22.271373+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:38:22.271388+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:38:22.271449+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:38:22.271654+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.271694+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.271749+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.271794+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.271970+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.271990+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.272035+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.272115+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.272486+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.272531+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.274691+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.277348+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.277411+00:00", "trade", 9.16, 1200.0]
["2026-09-30T13:38:22.280012+00:00", "trade", 9.16, 1700.0]
["2026-09-30T13:38:22.280866+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.281287+00:00", "trade", 9.162, 64.0]
["2026-09-30T13:38:22.281341+00:00", "trade", 9.16, 60.0]
["2026-09-30T13:38:22.282337+00:00", "trade", 9.16, 1300.0]
["2026-09-30T13:38:22.285007+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:38:22.300929+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.301846+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.307665+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.371797+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.371802+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.371853+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.390691+00:00", "trade", 9.155, 13.0]
["2026-09-30T13:38:22.433745+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.433815+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.433855+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.497637+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.528666+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:22.536961+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:23.253318+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:38:23.660976+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:23.788469+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:24.921812+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:25.556668+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:25.556683+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:25.558332+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:26.054989+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:26.055415+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:26.243632+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:26.251812+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:26.471460+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:26.472482+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:26.683786+00:00", "trade", 9.155, 400.0]
["2026-09-30T13:38:26.684099+00:00", "trade", 9.155, 400.0]
["2026-09-30T13:38:26.684552+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:26.813123+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:27.038259+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:27.359719+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:27.378859+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:27.859308+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:29.781919+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:29.993102+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:30.495908+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:30.667050+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:31.071890+00:00", "trade", 9.15, 7.0]
["2026-09-30T13:38:31.280676+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:31.281678+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:32.241488+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:32.795797+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:32.796484+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:32.796975+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:32.798769+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:34.592663+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:34.592723+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:34.883511+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:35.286971+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:35.427771+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:38.068441+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:39.267234+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:41.298433+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:41.375166+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:41.475715+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:41.687880+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:43.096949+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:43.573613+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:43.827969+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:45.740235+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:46.996364+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:49.227592+00:00", "trade", 9.1514, 2.0]
["2026-09-30T13:38:49.246453+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:38:49.246846+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:49.258490+00:00", "trade", 9.15, 300.0]
["2026-09-30T13:38:49.259778+00:00", "trade", 9.1571, 52.0]
["2026-09-30T13:38:51.144538+00:00", "trade", 9.15, 7.0]
["2026-09-30T13:38:51.299358+00:00", "trade", 9.155, 1.0]
["2026-09-30T13:38:52.282728+00:00", "trade", 9.1571, 26.0]
["2026-09-30T13:38:52.753718+00:00", "trade", 9.1961, 10.0]
["2026-09-30T13:38:55.358156+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:55.358251+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:55.516152+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:55.605526+00:00", "trade", 9.151, 400.0]
["2026-09-30T13:38:56.915081+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:57.889534+00:00", "trade", 9.1514, 4.0]
["2026-09-30T13:38:58.046624+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:58.152817+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:58.159170+00:00", "trade", 9.1599, 1000.0]
["2026-09-30T13:38:58.160280+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:58.857321+00:00", "trade", 9.155, 216.0]
["2026-09-30T13:38:59.492916+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:59.495568+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:38:59.993127+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:02.143360+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:02.143420+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:02.483516+00:00", "trade", 9.155, 680.0]
["2026-09-30T13:39:04.490276+00:00", "trade", 9.155, 10.0]
["2026-09-30T13:39:05.601340+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:06.142890+00:00", "trade", 9.1599, 40.0]
["2026-09-30T13:39:07.074471+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:07.740424+00:00", "trade", 9.16, 10.0]
["2026-09-30T13:39:07.740430+00:00", "trade", 9.155, 10.0]
["2026-09-30T13:39:07.807661+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:10.794312+00:00", "trade", 9.15, 50.0]
["2026-09-30T13:39:13.167738+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:13.394818+00:00", "trade", 9.1599, 6.0]
["2026-09-30T13:39:13.967456+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:13.967648+00:00", "trade", 9.155, 400.0]
["2026-09-30T13:39:13.968932+00:00", "trade", 9.1562, 57.0]
["2026-09-30T13:39:13.979559+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:39:21.295681+00:00", "trade", 9.155, 200.0]
["2026-09-30T13:39:22.061549+00:00", "trade", 9.155, 200.0]
["2026-09-30T13:39:22.284735+00:00", "trade", 9.156, 33.0]
["2026-09-30T13:39:25.468749+00:00", "trade", 9.154, 216.0]
["2026-09-30T13:39:26.387687+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:26.389369+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:28.998333+00:00", "trade", 9.16, 1000.0]
["2026-09-30T13:39:29.000017+00:00", "trade", 9.16, 276.0]
["2026-09-30T13:39:29.166370+00:00", "trade", 9.155, 3200.0]
["2026-09-30T13:39:29.167651+00:00", "trade", 9.1563, 106.0]
["2026-09-30T13:39:29.417480+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:39:29.993148+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:30.194120+00:00", "trade", 9.155, 200.0]
["2026-09-30T13:39:30.195401+00:00", "trade", 9.1563, 51.0]
["2026-09-30T13:39:30.719744+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:39:30.719750+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:39:30.719789+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:39:30.719795+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:30.719795+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:30.719799+00:00", "trade", 9.16, 10.0]
["2026-09-30T13:39:30.719802+00:00", "trade", 9.16, 98.0]
["2026-09-30T13:39:30.719802+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:30.719805+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:39:30.719809+00:00", "trade", 9.16, 20.0]
["2026-09-30T13:39:30.719809+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:39:30.719813+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:39:30.719816+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:39:30.719828+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:30.719842+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:30.719843+00:00", "trade", 9.16, 161.0]
["2026-09-30T13:39:30.719843+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:39:30.719853+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:30.719868+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:30.719872+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:30.719878+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:30.719878+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:30.719893+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:30.719893+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:30.719893+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:30.719913+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:30.720053+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:30.720068+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:30.720078+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:39:30.720078+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:39:30.720103+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:39:30.720248+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:39:30.720303+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:39:30.720361+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:30.720400+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:39:30.720424+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.720519+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.720519+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.720709+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.720770+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.720915+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.720965+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.721030+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.721035+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.721446+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.721662+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.721662+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.721682+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.722038+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.722073+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.722736+00:00", "trade", 9.1594, 50.0]
["2026-09-30T13:39:30.724007+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.730432+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.766804+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.777610+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.777625+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.777765+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.820216+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:30.840209+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:31.159857+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:39:31.159860+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:39:31.159863+00:00", "trade", 9.17, 5.0]
["2026-09-30T13:39:31.159865+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:31.159867+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:39:31.159867+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:39:31.159872+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:39:31.159872+00:00", "trade", 9.17, 5.0]
["2026-09-30T13:39:31.159872+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:39:31.159875+00:00", "trade", 9.17, 151.0]
["2026-09-30T13:39:31.159878+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:39:31.159878+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:39:31.159881+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:39:31.159881+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:39:31.159902+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:39:31.159915+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:31.159935+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:31.159940+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:39:31.160000+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:39:31.160005+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:39:31.160076+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:39:31.160105+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:39:31.160176+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:39:31.160180+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:39:31.160185+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:39:31.160230+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:39:31.160256+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:39:31.160361+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.160446+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.160466+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.160476+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.160481+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.160797+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.160827+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.160832+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.160867+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.161186+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:39:31.161694+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.161719+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.163182+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.164110+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.165112+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.206786+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.206816+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.262449+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:31.270904+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:32.145390+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:32.146788+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:32.506234+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:34.848664+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:34.879632+00:00", "trade", 9.175, 300.0]
["2026-09-30T13:39:34.880916+00:00", "trade", 9.1698, 53.0]
["2026-09-30T13:39:34.895035+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:39:34.895035+00:00", "trade", 9.18, 5.0]
["2026-09-30T13:39:34.895039+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:34.895040+00:00", "trade", 9.18, 5.0]
["2026-09-30T13:39:34.895040+00:00", "trade", 9.18, 290.0]
["2026-09-30T13:39:34.895125+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:39:34.895128+00:00", "trade", 9.18, 90.0]
["2026-09-30T13:39:34.895130+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:34.895149+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:34.895404+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:39:34.895419+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:39:34.895419+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:39:34.895422+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:39:34.895440+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:34.895946+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:34.896315+00:00", "trade", 9.1657, 50.0]
["2026-09-30T13:39:34.912451+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:34.913478+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:35.514220+00:00", "trade", 9.1609, 57.0]
["2026-09-30T13:39:36.067354+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:36.067369+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:36.067374+00:00", "trade", 9.18, 5.0]
["2026-09-30T13:39:36.067378+00:00", "trade", 9.18, 175.0]
["2026-09-30T13:39:36.067395+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:39:36.067396+00:00", "trade", 9.18, 125.0]
["2026-09-30T13:39:36.067404+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.067410+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.067415+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.067415+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.067415+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.067419+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.067419+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.067429+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.067465+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.067510+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.067770+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.067775+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.068131+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.068176+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.068427+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.068943+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.069063+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.069780+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.070601+00:00", "trade", 9.185, 400.0]
["2026-09-30T13:39:36.071103+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.075664+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.075758+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:39:36.077072+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.078025+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.167698+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.167708+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.168129+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:36.314352+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:39:36.446424+00:00", "trade", 9.1801, 1000.0]
["2026-09-30T13:39:36.447708+00:00", "trade", 9.1808, 62.0]
["2026-09-30T13:39:36.516684+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:38.534942+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:38.620105+00:00", "trade", 9.18, 183.0]
["2026-09-30T13:39:38.620431+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:38.624175+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:38.703719+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:39.036737+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:39.036797+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:39.036804+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:39:39.036804+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:39:39.039351+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:39:39.069615+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:39:39.069615+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:39:39.069615+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:39.069665+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:39.069695+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:39.069720+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:39.069740+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:39:39.070156+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:39:39.070221+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:39:39.070271+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:39:39.070312+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:39.070752+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:39.070905+00:00", "trade", 9.1806, 43.0]
["2026-09-30T13:39:39.158346+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:39.170234+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:39.588975+00:00", "trade", 9.175, 3.0]
["2026-09-30T13:39:39.644363+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:40.707884+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:40.707934+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:41.359249+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:47.461345+00:00", "trade", 9.17, 20.0]
["2026-09-30T13:39:47.672525+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:47.672585+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:47.672680+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:47.804494+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:48.037784+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:48.208701+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:48.208761+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:49.165388+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:50.806880+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:50.809165+00:00", "trade", 9.18, 117.0]
["2026-09-30T13:39:50.809220+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:53.113910+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:55.731125+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:56.069971+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:39:59.113869+00:00", "trade", 9.1657, 10.0]
["2026-09-30T13:39:59.677476+00:00", "trade", 9.174, 1.0]
["2026-09-30T13:39:59.993164+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:01.029470+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:01.030066+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:01.030111+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:01.035758+00:00", "trade", 9.18, 400.0]
["2026-09-30T13:40:01.035760+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:01.035761+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:40:01.035761+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:01.035764+00:00", "trade", 9.18, 900.0]
["2026-09-30T13:40:01.035764+00:00", "trade", 9.18, 181.0]
["2026-09-30T13:40:01.035767+00:00", "trade", 9.18, 600.0]
["2026-09-30T13:40:01.035782+00:00", "trade", 9.18, 6.0]
["2026-09-30T13:40:01.035800+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:01.035815+00:00", "trade", 9.18, 5.0]
["2026-09-30T13:40:01.035820+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:01.035824+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:40:01.035827+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:01.035827+00:00", "trade", 9.18, 35.0]
["2026-09-30T13:40:01.035830+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:01.035870+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:01.035977+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:01.035980+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:01.035980+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:40:01.036035+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:40:01.036110+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:01.036186+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:01.036266+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:01.036852+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:01.037066+00:00", "trade", 9.1799, 64.0]
["2026-09-30T13:40:01.037800+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:01.038470+00:00", "trade", 9.18, 475.0]
["2026-09-30T13:40:01.038711+00:00", "trade", 9.18, 67.0]
["2026-09-30T13:40:01.040396+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:01.044325+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:01.070106+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:01.071229+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:01.138810+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:01.398869+00:00", "trade", 9.18, 15.0]
["2026-09-30T13:40:02.163721+00:00", "trade", 9.1961, 8.0]
["2026-09-30T13:40:02.338811+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:02.342422+00:00", "trade", 9.18, 11.0]
["2026-09-30T13:40:02.343051+00:00", "trade", 9.18, 11.0]
["2026-09-30T13:40:02.345647+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:02.356318+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:40:02.356388+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:40:02.356403+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:40:02.356408+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.356819+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.357205+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.357255+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.357305+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.357370+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.358383+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.358438+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.369369+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.373724+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.380946+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.385818+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.404558+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.474935+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:02.474990+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:04.264945+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:04.908422+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:05.005145+00:00", "trade", 9.1786, 50.0]
["2026-09-30T13:40:05.842257+00:00", "trade", 9.175, 3.0]
["2026-09-30T13:40:06.071084+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:06.072066+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:07.082065+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:07.106387+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:40:07.518710+00:00", "trade", 9.17, 250.0]
["2026-09-30T13:40:10.167248+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:11.324472+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:11.827133+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:13.392594+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:13.658724+00:00", "trade", 9.17, 20.0]
["2026-09-30T13:40:13.660543+00:00", "trade", 9.175, 2500.0]
["2026-09-30T13:40:13.661824+00:00", "trade", 9.1768, 97.0]
["2026-09-30T13:40:13.661884+00:00", "trade", 9.1777, 66.0]
["2026-09-30T13:40:14.315180+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:16.115117+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:40:17.209409+00:00", "trade", 9.175, 3600.0]
["2026-09-30T13:40:17.210690+00:00", "trade", 9.175, 72.0]
["2026-09-30T13:40:17.211166+00:00", "trade", 9.17, 5038.0]
["2026-09-30T13:40:17.212447+00:00", "trade", 9.17, 101.0]
["2026-09-30T13:40:17.212507+00:00", "trade", 9.1721, 86.0]
["2026-09-30T13:40:18.908707+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:19.324918+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:19.496552+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:19.498536+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:19.888745+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:19.889221+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:19.971074+00:00", "trade", 9.175, 25.0]
["2026-09-30T13:40:20.225762+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:40:20.225766+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:20.225766+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:20.225769+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:20.225797+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:20.225797+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:20.225817+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:20.225826+00:00", "trade", 9.18, 5.0]
["2026-09-30T13:40:20.225832+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:20.225832+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:20.225897+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:20.225903+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:20.225913+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:20.225933+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:20.226003+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:40:20.226003+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:40:20.226168+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.226193+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.226614+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.226694+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.226895+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.230594+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.230794+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.231015+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.232393+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.249420+00:00", "trade", 9.18, 15.0]
["2026-09-30T13:40:20.250752+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.250967+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.302565+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.327454+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.328051+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.329198+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.329198+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.329349+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.329780+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.379112+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:20.645722+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:21.072257+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:22.994332+00:00", "trade", 9.19, 20.0]
["2026-09-30T13:40:22.994335+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:40:22.994341+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:40:22.994344+00:00", "trade", 9.19, 400.0]
["2026-09-30T13:40:22.994347+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:22.994350+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:40:22.994350+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:40:22.994350+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:40:22.994354+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:40:22.994354+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:40:22.994377+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:22.994387+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:22.994392+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:22.994398+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:40:22.994497+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:22.994502+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:22.994536+00:00", "trade", 9.19, 37.0]
["2026-09-30T13:40:22.994542+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:40:22.994572+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:40:22.994575+00:00", "trade", 9.19, 600.0]
["2026-09-30T13:40:22.994578+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:40:22.994578+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:40:22.994657+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:40:22.994672+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:40:22.994708+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:40:22.994708+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:40:22.994753+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:40:22.994758+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:40:22.994808+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:40:22.994818+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.994838+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.994838+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.994883+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.994918+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.994942+00:00", "trade", 9.19, 6.0]
["2026-09-30T13:40:22.995008+00:00", "trade", 9.19, 17.0]
["2026-09-30T13:40:22.995033+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.995103+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.995284+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.995354+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.995409+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.995486+00:00", "trade", 9.195, 47.0]
["2026-09-30T13:40:22.995549+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.995590+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.995667+00:00", "trade", 9.1862, 55.0]
["2026-09-30T13:40:22.996001+00:00", "trade", 9.195, 39.0]
["2026-09-30T13:40:22.996196+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.996667+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.996776+00:00", "trade", 9.195, 8.0]
["2026-09-30T13:40:22.997444+00:00", "trade", 9.195, 1.0]
["2026-09-30T13:40:22.998877+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:22.999554+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:23.053763+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:23.107937+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:23.108052+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:23.108072+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:23.108458+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:23.483581+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:23.490222+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:40:23.490224+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:40:23.490224+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:40:23.490227+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:40:23.490227+00:00", "trade", 9.2, 226.0]
["2026-09-30T13:40:23.490277+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:40:23.490353+00:00", "trade", 9.2, 74.0]
["2026-09-30T13:40:23.490357+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.490362+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.490427+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.490427+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.490487+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.490497+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.490537+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.490582+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.491234+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.491526+00:00", "trade", 9.1896, 51.0]
["2026-09-30T13:40:23.491824+00:00", "trade", 9.2, 5.0]
["2026-09-30T13:40:23.492432+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.495239+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.507032+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.511487+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.521180+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.521867+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.547324+00:00", "trade", 9.205, 14.0]
["2026-09-30T13:40:23.651160+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.651330+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.708882+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.708957+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:23.806635+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:24.467683+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:24.843247+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:25.895324+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:40:26.072653+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:26.216918+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:40:27.815476+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:28.194914+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:29.993184+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:31.052796+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:31.568127+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:33.763704+00:00", "trade", 9.204, 475.0]
["2026-09-30T13:40:34.081449+00:00", "trade", 9.2099, 100.0]
["2026-09-30T13:40:34.280096+00:00", "trade", 9.205, 5.0]
["2026-09-30T13:40:34.865223+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:40:35.901393+00:00", "trade", 9.2082, 1.0]
["2026-09-30T13:40:35.940363+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:36.993104+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:36.996597+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:40:36.996600+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:40:36.996603+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:40:36.996666+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:40:36.997225+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:40:39.495385+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:39.531250+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:39.603753+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:41.029054+00:00", "trade", 9.2, 39.0]
["2026-09-30T13:40:41.074278+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:44.734745+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:44.735181+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:44.735909+00:00", "trade", 9.205, 218.0]
["2026-09-30T13:40:46.010213+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:40:46.010274+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:40:46.010331+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:40:46.310971+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:40:47.019999+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:47.031405+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:40:47.522943+00:00", "trade", 9.2, 500.0]
["2026-09-30T13:40:47.523282+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:40:47.523364+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:40:47.544603+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:40:47.572188+00:00", "trade", 9.2, 218.0]
["2026-09-30T13:40:48.190464+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:48.190935+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:48.497048+00:00", "trade", 9.205, 1000.0]
["2026-09-30T13:40:50.717644+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:53.407982+00:00", "trade", 9.205, 735.0]
["2026-09-30T13:40:53.408072+00:00", "trade", 9.205, 102.0]
["2026-09-30T13:40:53.411660+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:40:53.411666+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:40:53.411666+00:00", "trade", 9.2, 239.0]
["2026-09-30T13:40:53.411670+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:40:53.411670+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:40:53.411675+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:40:53.411684+00:00", "trade", 9.2, 10.0]
["2026-09-30T13:40:53.411690+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:40:53.411821+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:53.411826+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:53.411856+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:53.411885+00:00", "trade", 9.2, 1000.0]
["2026-09-30T13:40:53.411886+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:53.411901+00:00", "trade", 9.2, 10.0]
["2026-09-30T13:40:53.411907+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:40:53.411907+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:40:53.411913+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:40:53.411956+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:53.411967+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:53.411967+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:53.411991+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:53.411991+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:53.412042+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:53.412157+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:53.412192+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.412483+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.412598+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:40:53.412643+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.412653+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.412668+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.412718+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.412760+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.412919+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.412929+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:40:53.413680+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.414563+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.415836+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.416482+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.416783+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.417189+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.452092+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.516174+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:53.529020+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:54.678945+00:00", "trade", 9.2, 7.0]
["2026-09-30T13:40:54.688784+00:00", "trade", 9.2, 7.0]
["2026-09-30T13:40:55.402729+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:55.441226+00:00", "trade", 9.2, 7.0]
["2026-09-30T13:40:56.075861+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:56.075911+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:58.202252+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:58.327986+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:58.368147+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:58.610053+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:58.611797+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:58.612228+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:58.612278+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:58.984815+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636490+00:00", "trade", 9.2, 3.0]
["2026-09-30T13:40:59.636526+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:40:59.636526+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:40:59.636529+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:40:59.636531+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636532+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:40:59.636532+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:40:59.636586+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:40:59.636586+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636586+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636589+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:40:59.636607+00:00", "trade", 9.2, 26.0]
["2026-09-30T13:40:59.636616+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636631+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636641+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636646+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636656+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636681+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636681+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636691+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636691+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636691+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:40:59.636761+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:59.636771+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:59.636781+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:59.636781+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:59.636791+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:59.636806+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:59.636837+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:59.636841+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:40:59.636887+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.637160+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:40:59.637197+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.637377+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:40:59.637503+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.637568+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.637609+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.637704+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.637824+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.639713+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.639743+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.640179+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.640450+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.640515+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.640540+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.661230+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.662312+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.666953+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.704382+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.730269+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.736850+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:40:59.993210+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:02.221400+00:00", "trade", 9.1875, 10.0]
["2026-09-30T13:41:02.424305+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:02.424912+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:02.426451+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:02.437572+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:02.473588+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:04.453174+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:05.582322+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:06.248603+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:06.263202+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:06.504024+00:00", "trade", 9.1896, 180.0]
["2026-09-30T13:41:06.547569+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:07.141808+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:07.169274+00:00", "trade", 9.2099, 1.0]
["2026-09-30T13:41:07.170306+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:07.196017+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:09.643086+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:09.643317+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:09.849463+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:09.872026+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:09.872663+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:11.121676+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:11.122312+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:11.122357+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:11.122417+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:11.122502+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:11.226931+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:11.227358+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:11.404970+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:12.235817+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:12.380417+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:12.384050+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:12.433743+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:13.232136+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:41:13.233442+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:13.233873+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:14.136649+00:00", "trade", 9.1894, 23.0]
["2026-09-30T13:41:15.031625+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:41:15.032388+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:15.063968+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:17.176828+00:00", "trade", 9.2072, 1.0]
["2026-09-30T13:41:19.103447+00:00", "trade", 9.2036, 10.0]
["2026-09-30T13:41:19.127631+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:20.190394+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.205611+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.228665+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.229142+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.341103+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.457019+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.063497+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809273+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:41:21.809275+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:41:21.809277+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809278+00:00", "trade", 9.21, 58.0]
["2026-09-30T13:41:21.809342+00:00", "trade", 9.21, 97.0]
["2026-09-30T13:41:21.809343+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809345+00:00", "trade", 9.21, 42.0]
["2026-09-30T13:41:21.809348+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:41:21.809348+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:41:21.809357+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809367+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809383+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809398+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809458+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809458+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809463+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809488+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809493+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809508+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809538+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809643+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809655+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:41:21.809758+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809760+00:00", "trade", 9.21, 98.0]
["2026-09-30T13:41:21.809778+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809781+00:00", "trade", 9.21, 202.0]
["2026-09-30T13:41:21.809784+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:21.809784+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:21.809787+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:21.809814+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809819+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809819+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809834+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809844+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:21.809909+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:21.809924+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:21.809924+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:21.809929+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:21.809929+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:21.809934+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:21.809949+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:21.809979+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:21.810084+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.810255+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.810270+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.810455+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.810525+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.810580+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.810776+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.811543+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.815365+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:41:21.816201+00:00", "trade", 9.21, 475.0]
["2026-09-30T13:41:21.825289+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:21.825315+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.825777+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.825777+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.826027+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.826077+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:21.827040+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.844245+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.911024+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:21.911049+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:22.615010+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:24.902589+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:26.078618+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:26.498272+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:29.993230+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:30.441555+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:31.213866+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:31.528152+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:41:34.032730+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:34.032750+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:41:34.032762+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:41:34.032765+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:34.032765+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:34.032845+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:34.032900+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:34.032900+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:34.032903+00:00", "trade", 9.21, 500.0]
["2026-09-30T13:41:34.032972+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:41:34.033055+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:34.033105+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033110+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033110+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033116+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033116+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033135+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033271+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033291+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033311+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033381+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033386+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033521+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033551+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033586+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033602+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033606+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033662+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033682+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.033917+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.034083+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.035326+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.035346+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.035792+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.036343+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.039922+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:34.041270+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.054782+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.055233+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.067455+00:00", "trade", 9.205, 10.0]
["2026-09-30T13:41:34.068013+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.132993+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.133053+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.408940+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.173625+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:36.429058+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:36.429263+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:36.655266+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:36.655617+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:36.824260+00:00", "trade", 9.205, 3.0]
["2026-09-30T13:41:37.530439+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:37.530444+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:39.078663+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:41:40.264657+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:40.265218+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:40.380753+00:00", "trade", 9.205, 55.0]
["2026-09-30T13:41:40.380758+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:40.380759+00:00", "trade", 9.205, 55.0]
["2026-09-30T13:41:40.380778+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:40.380793+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:40.380825+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:41:40.380828+00:00", "trade", 9.21, 182.0]
["2026-09-30T13:41:40.401061+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:40.415536+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.948730+00:00", "trade", 9.204, 476.0]
["2026-09-30T13:41:41.963194+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.998794+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:42.435654+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.533281+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.708478+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.708518+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.712397+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.090968+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.096035+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.382593+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:45.382621+00:00", "trade", 9.21, 318.0]
["2026-09-30T13:41:45.382643+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.382654+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:45.382657+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:45.382660+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:41:45.382663+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.382663+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.382667+00:00", "trade", 9.21, 4480.0]
["2026-09-30T13:41:45.382667+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:41:45.382669+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.382672+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:45.382673+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.382683+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.382698+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.382728+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.382763+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.382763+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.382778+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.382828+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:45.383029+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:45.383204+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:45.383274+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:45.383324+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:45.383339+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:45.383342+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:41:45.383345+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:45.383349+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:45.383404+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.383680+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.383710+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.383896+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.383971+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.384705+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:41:45.384708+00:00", "trade", 9.21, 662.0]
["2026-09-30T13:41:45.384933+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.385033+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.385680+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.488845+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.489778+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.489783+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.585180+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.724461+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.880918+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:46.052903+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:46.080679+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:46.080724+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:46.427389+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:46.805400+00:00", "trade", 9.215, 1.0]
["2026-09-30T13:41:47.873240+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:48.248931+00:00", "trade", 9.2101, 1000.0]
["2026-09-30T13:41:50.107192+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:50.107222+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:50.518561+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:50.766391+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:50.891383+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:51.707711+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:51.808501+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:52.390932+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:52.391838+00:00", "trade", 9.21, 110.0]
["2026-09-30T13:41:52.391850+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:52.398956+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:52.399167+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:52.399876+00:00", "trade", 9.21, 272.0]
["2026-09-30T13:41:54.465946+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:59.993256+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:00.407813+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:00.407823+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:00.539426+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:01.855022+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:01.963866+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:02.253012+00:00", "trade", 9.2093, 10.0]
["2026-09-30T13:42:02.310867+00:00", "trade", 9.2177, 1.0]
["2026-09-30T13:42:03.702396+00:00", "trade", 9.2198, 40.0]
["2026-09-30T13:42:04.945673+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:05.376847+00:00", "trade", 9.2094, 100.0]
["2026-09-30T13:42:06.002814+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:06.003676+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:08.037401+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:11.163542+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:12.180362+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:12.181960+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:14.186657+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:14.187133+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:14.989036+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:15.244349+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:42:15.384001+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:15.389324+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:16.514562+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:16.691733+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:42:17.540344+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.541306+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.542183+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.543145+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.544042+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.544985+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.545907+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.546859+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.547746+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.548749+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.549666+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.550578+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.551986+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.552989+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:17.554337+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:19.450788+00:00", "trade", 9.2096, 3.0]
["2026-09-30T13:42:20.919847+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:20.932607+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:21.086689+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:21.088238+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:21.834905+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:21.837421+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:21.955101+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:22.568015+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:22.568932+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:23.490320+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:23.723501+00:00", "trade", 9.215, 200.0]
["2026-09-30T13:42:23.771409+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:23.771414+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:24.244780+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:24.244780+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:24.245136+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:24.245447+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:24.276120+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:26.067363+00:00", "trade", 9.22, 500.0]
["2026-09-30T13:42:26.067363+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:26.067367+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:42:26.067367+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:42:26.067369+00:00", "trade", 9.22, 600.0]
["2026-09-30T13:42:26.067373+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:42:26.067377+00:00", "trade", 9.22, 27.0]
["2026-09-30T13:42:26.067378+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:26.067381+00:00", "trade", 9.22, 27.0]
["2026-09-30T13:42:26.067381+00:00", "trade", 9.22, 27.0]
["2026-09-30T13:42:26.067381+00:00", "trade", 9.22, 149.0]
["2026-09-30T13:42:26.067388+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:42:26.067390+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:42:26.067393+00:00", "trade", 9.22, 151.0]
["2026-09-30T13:42:26.067393+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:42:26.067405+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:42:26.067408+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:42:26.067413+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:42:26.067413+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:42:26.067419+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:42:26.067419+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:42:26.067423+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:42:26.067428+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:42:26.067448+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067464+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067478+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067549+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067549+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067554+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067559+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067566+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067619+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067654+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067689+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067689+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067694+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067699+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067699+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067947+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:42:26.067949+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067949+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067954+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067960+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067960+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067965+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067965+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067965+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067970+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.067970+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.068100+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.068476+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.068476+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.068516+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.068917+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.068952+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.070145+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.070516+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.070516+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.071643+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.095703+00:00", "trade", 9.22, 7.0]
["2026-09-30T13:42:26.103745+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.113533+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.568601+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.569198+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.569238+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.571267+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.676713+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:26.676713+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:28.022872+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:28.257506+00:00", "trade", 9.2112, 30.0]
["2026-09-30T13:42:28.923962+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:28.924443+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:28.996505+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:28.996946+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:29.113067+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:29.113092+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:29.113663+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:29.113819+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:29.115508+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:29.993272+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:31.010157+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:32.061419+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:33.020442+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:33.140658+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:33.142076+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:33.492570+00:00", "trade", 9.225, 31.0]
["2026-09-30T13:42:33.767840+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:33.775696+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:42:33.775700+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:42:33.776757+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:33.811930+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:34.730351+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:35.552397+00:00", "trade", 9.2272, 1355.0]
["2026-09-30T13:42:35.760456+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:42:36.208675+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:36.528987+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:36.688106+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:36.805836+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:37.604848+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:37.763072+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:42:38.093706+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:38.155022+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:38.155383+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:38.372309+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:38.934944+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:42:38.935971+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:39.214619+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:40.244520+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:40.244525+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:42.736631+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:42.736681+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:43.020507+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:46.208339+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:46.208895+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:46.871712+00:00", "trade", 9.225, 800.0]
["2026-09-30T13:42:47.787527+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:48.510809+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:48.511926+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:48.625381+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:49.143489+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:49.144818+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:49.285493+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:49.285974+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:49.439653+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:42:49.440592+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:49.786480+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:49.787502+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:49.913141+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:50.040961+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:53.576154+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:57.193664+00:00", "trade", 9.225, 1000.0]
["2026-09-30T13:42:58.255609+00:00", "trade", 9.2277, 27.0]
["2026-09-30T13:42:59.674559+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:42:59.831383+00:00", "trade", 9.2147, 59.0]
["2026-09-30T13:42:59.993288+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:00.069504+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:00.071363+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:00.616380+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:00.616811+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:00.616866+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:00.748064+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:00.748505+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:01.650065+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:01.671466+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:02.283329+00:00", "trade", 9.2232, 10.0]
["2026-09-30T13:43:03.010714+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:03.011195+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:03.170302+00:00", "trade", 9.2252, 14.0]
["2026-09-30T13:43:03.171376+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:05.703306+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:43:05.704360+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:05.704836+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:06.580485+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:06.582380+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:06.582515+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:06.582991+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:06.583422+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:06.651589+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:06.651995+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:07.271586+00:00", "trade", 9.2224, 30.0]
["2026-09-30T13:43:08.714438+00:00", "trade", 9.225, 200.0]
["2026-09-30T13:43:08.717894+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:43:08.717900+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:43:08.717900+00:00", "trade", 9.22, 10.0]
["2026-09-30T13:43:08.717900+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:43:08.717902+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:43:08.717992+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:08.718033+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:08.718071+00:00", "trade", 9.22, 140.0]
["2026-09-30T13:43:08.718071+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:43:08.718077+00:00", "trade", 9.22, 5.0]
["2026-09-30T13:43:08.718077+00:00", "trade", 9.22, 5.0]
["2026-09-30T13:43:08.718077+00:00", "trade", 9.22, 500.0]
["2026-09-30T13:43:08.718108+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:08.718134+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:43:08.718140+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:43:08.718140+00:00", "trade", 9.22, 1400.0]
["2026-09-30T13:43:08.718146+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:43:08.718146+00:00", "trade", 9.22, 22.0]
["2026-09-30T13:43:08.718148+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:43:08.718149+00:00", "trade", 9.22, 78.0]
["2026-09-30T13:43:08.718258+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:43:08.718299+00:00", "trade", 9.22, 60.0]
["2026-09-30T13:43:08.718303+00:00", "trade", 9.22, 40.0]
["2026-09-30T13:43:08.718392+00:00", "trade", 9.22, 240.0]
["2026-09-30T13:43:08.718392+00:00", "trade", 9.22, 1000.0]
["2026-09-30T13:43:08.718395+00:00", "trade", 9.22, 182.0]
["2026-09-30T13:43:08.718418+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:43:08.718514+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:43:08.718619+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.718659+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.718659+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.718664+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.718664+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.718699+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.718935+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.718935+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.718935+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.719020+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.719020+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.719120+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.719125+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.719175+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.719215+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.719255+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.719416+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.719576+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.719656+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.720395+00:00", "trade", 9.22, 7.0]
["2026-09-30T13:43:08.720651+00:00", "trade", 9.22, 7.0]
["2026-09-30T13:43:08.720869+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.720869+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.721897+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.728979+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.749748+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:08.819098+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:09.380775+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:09.380835+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:11.089742+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:11.291773+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:11.292765+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:11.295397+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:11.295447+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:11.296870+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:11.297348+00:00", "trade", 9.1917, 100.0]
["2026-09-30T13:43:11.297381+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:11.298695+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:11.299181+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:11.341231+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:11.406291+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:11.934182+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:12.573282+00:00", "trade", 9.215, 30.0]
["2026-09-30T13:43:13.778984+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:43:13.957357+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:13.957798+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:13.996240+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:14.016623+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:15.596873+00:00", "trade", 9.21, 9.0]
["2026-09-30T13:43:15.596874+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:15.596924+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:15.596944+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:15.597085+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:43:15.597591+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:43:15.597646+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:43:15.597651+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:43:15.597661+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:43:15.597671+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:43:15.597731+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:43:15.597771+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:15.597932+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:15.598057+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:15.598112+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:15.598173+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:15.598173+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:15.598207+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:15.598293+00:00", "trade", 9.21, 108.0]
["2026-09-30T13:43:15.602573+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:15.602668+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:15.603104+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:15.623082+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:15.623222+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:15.675481+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:15.723297+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:43:16.176424+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:16.317730+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:16.332244+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:16.596929+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:16.717662+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:17.499152+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:18.244581+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:18.428754+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:19.407053+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:21.320156+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:21.593136+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:21.630870+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:22.329629+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:23.357856+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:26.280822+00:00", "trade", 9.2, 5.0]
["2026-09-30T13:43:26.280822+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:26.280873+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:26.280883+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:26.280908+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:26.280998+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:26.281086+00:00", "trade", 9.2, 61.0]
["2026-09-30T13:43:26.281099+00:00", "trade", 9.2, 29.0]
["2026-09-30T13:43:26.281119+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:43:26.281128+00:00", "trade", 9.2, 33.0]
["2026-09-30T13:43:26.281128+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:26.281208+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:26.281208+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:26.281213+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:26.281248+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:26.281258+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:26.281384+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:26.281424+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.281459+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.281469+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.281710+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.281745+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.281840+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.281840+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.281875+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.281925+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.281980+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.282020+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.282266+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.282386+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.284085+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.285248+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.286656+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.286701+00:00", "trade", 9.2, 39.0]
["2026-09-30T13:43:26.287208+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.355303+00:00", "trade", 9.195, 774.0]
["2026-09-30T13:43:26.379775+00:00", "trade", 9.195, 20.0]
["2026-09-30T13:43:26.393526+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.394112+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.394563+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.405910+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.428885+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.428930+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:26.431074+00:00", "trade", 9.1999, 25.0]
["2026-09-30T13:43:26.749364+00:00", "trade", 9.2196, 31.0]
["2026-09-30T13:43:27.019241+00:00", "trade", 9.199, 230.0]
["2026-09-30T13:43:27.022396+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:43:27.022397+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:27.022399+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:43:27.022493+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:27.022553+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:27.022668+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:43:27.022669+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:43:27.022708+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:27.022718+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:27.022758+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:27.022783+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:27.022798+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:27.022919+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:27.023424+00:00", "trade", 9.1999, 200.0]
["2026-09-30T13:43:27.023716+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:27.023782+00:00", "trade", 9.1999, 200.0]
["2026-09-30T13:43:27.023812+00:00", "trade", 9.1999, 200.0]
["2026-09-30T13:43:27.023961+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:27.024140+00:00", "trade", 9.1999, 170.0]
["2026-09-30T13:43:27.024723+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:27.024758+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:27.028121+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:27.028380+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:43:27.123057+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:28.374967+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:28.380830+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:28.381492+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:28.384088+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:28.393756+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:28.394533+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:28.395470+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:28.400071+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:29.993308+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:35.543368+00:00", "trade", 9.2086, 1.0]
["2026-09-30T13:43:35.544460+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:39.509417+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:40.832496+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:41.178115+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:43:41.179072+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:43:41.180148+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:43:41.830842+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:41.830942+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:41.831328+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:41.831398+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:41.914817+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:44.653752+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:43:44.653761+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:43:44.653770+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:43:44.654818+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:44.899722+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:43:44.899746+00:00", "trade", 9.205, 2.0]
["2026-09-30T13:43:44.912283+00:00", "trade", 9.205, 101.0]
["2026-09-30T13:43:44.918881+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:43:46.161308+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:47.767311+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:48.014824+00:00", "trade", 9.2099, 1000.0]
["2026-09-30T13:43:49.585444+00:00", "trade", 9.2062, 6.0]
["2026-09-30T13:43:51.620602+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:51.621248+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:51.621333+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:51.622697+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:51.626947+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:51.630500+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:51.653294+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:52.021691+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:52.617224+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:52.978173+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:53.098685+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:53.105646+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:53.219908+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:53.727601+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:53.930194+00:00", "trade", 9.21, 16.0]
["2026-09-30T13:43:53.930200+00:00", "trade", 9.205, 16.0]
["2026-09-30T13:43:53.930335+00:00", "trade", 9.205, 99.0]
["2026-09-30T13:43:54.301252+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:54.301312+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:55.666232+00:00", "trade", 9.205, 210.0]
["2026-09-30T13:43:56.250220+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:56.481862+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.729230+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.729656+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.730012+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.730318+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.730363+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.735375+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.735480+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.735982+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.736067+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.736112+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:57.736122+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:57.736485+00:00", "trade", 9.195, 263.0]
["2026-09-30T13:43:57.736501+00:00", "trade", 9.195, 137.0]
["2026-09-30T13:43:57.736503+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:57.736504+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:43:57.736504+00:00", "trade", 9.2, 283.0]
["2026-09-30T13:43:57.736548+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:57.736568+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:57.736583+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:43:57.736628+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.736653+00:00", "trade", 9.2, 140.0]
["2026-09-30T13:43:57.736653+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.736663+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.736738+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.736749+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:43:57.736768+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:43:57.736773+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.736774+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:43:57.736798+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.736819+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.736844+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.736865+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:43:57.736869+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.736869+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.736919+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.736964+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.736996+00:00", "trade", 9.2, 248.0]
["2026-09-30T13:43:57.736999+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.737026+00:00", "trade", 9.2, 248.0]
["2026-09-30T13:43:57.737034+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.737056+00:00", "trade", 9.2, 400.0]
["2026-09-30T13:43:57.737134+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.737149+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.737171+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:43:57.737174+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:43:57.737189+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:43:57.737199+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.737204+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.737228+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:43:57.737249+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.737260+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.737300+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:43:57.737300+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:43:57.737310+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:43:57.737315+00:00", "trade", 9.2, 28.0]
["2026-09-30T13:43:57.737320+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.737321+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:43:57.737345+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.737420+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.737433+00:00", "trade", 9.2, 207.0]
["2026-09-30T13:43:57.737500+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.737500+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.737706+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:43:57.737731+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.737802+00:00", "trade", 9.2, 8.0]
["2026-09-30T13:43:57.737811+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.737836+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.737865+00:00", "trade", 9.2, 268.0]
["2026-09-30T13:43:57.737886+00:00", "trade", 9.2, 192.0]
["2026-09-30T13:43:57.737941+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.737991+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.738467+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.740126+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.740472+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.740948+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.745264+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.747509+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.752426+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.849637+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.850559+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:57.853848+00:00", "trade", 9.2, 8.0]
["2026-09-30T13:43:57.853897+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:58.737771+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:58.737826+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:58.737967+00:00", "trade", 9.2, 192.0]
["2026-09-30T13:43:58.738432+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:59.011663+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:43:59.147136+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:43:59.993334+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:00.048856+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:00.050024+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:00.126531+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:01.042130+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:01.043022+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:01.043985+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:01.044310+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:01.044391+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:01.045303+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:01.045579+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:01.468380+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:01.469287+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:01.559983+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:01.572046+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:01.986212+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:02.058218+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:02.178835+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:02.179793+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:02.282748+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:02.320478+00:00", "trade", 9.2078, 10.0]
["2026-09-30T13:44:02.713473+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:03.020694+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:44:03.020744+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:03.020754+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:03.020880+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:03.020965+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:03.021787+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:03.025024+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:03.365841+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:04.130200+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:04.277004+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:04.421754+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:04.683206+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:04.807477+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:05.044320+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:05.138023+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:05.167552+00:00", "trade", 9.205, 2.0]
["2026-09-30T13:44:05.328602+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:05.449596+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:44:05.449650+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:44:05.964752+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:44:06.148965+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:44:07.018845+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:07.611400+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:07.612398+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:07.855080+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:08.009327+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:08.732082+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:09.403305+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:09.405300+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:09.405746+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:09.406302+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:10.687687+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:11.075354+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:11.320716+00:00", "trade", 9.2007, 100.0]
["2026-09-30T13:44:11.320956+00:00", "trade", 9.2007, 21.0]
["2026-09-30T13:44:11.684013+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:44:12.915083+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:12.915278+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:12.915404+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:12.951275+00:00", "trade", 9.2002, 1516.0]
["2026-09-30T13:44:12.952066+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:12.952652+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:14.555392+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:14.557547+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:14.558008+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:14.767487+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:15.243600+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:15.243670+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:18.148905+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:18.440769+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:18.601344+00:00", "trade", 9.2, 127.0]
["2026-09-30T13:44:18.602243+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:44:18.955479+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:19.000950+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:44:19.003984+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:44:19.003984+00:00", "trade", 9.2, 49.0]
["2026-09-30T13:44:19.003985+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:19.253403+00:00", "trade", 9.2, 236.0]
["2026-09-30T13:44:19.290127+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:44:19.290186+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:19.290211+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:19.290316+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:19.290326+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:19.290366+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:19.290377+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:44:19.290380+00:00", "trade", 9.2, 10.0]
["2026-09-30T13:44:19.290382+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:44:19.290385+00:00", "trade", 9.2, 10.0]
["2026-09-30T13:44:19.290421+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:19.290472+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:44:19.290537+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:44:19.290599+00:00", "trade", 9.2, 11.0]
["2026-09-30T13:44:19.290677+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.290727+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.290727+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.290732+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.290732+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.290732+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.290732+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.290737+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.290742+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.290752+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.290832+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.290848+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.290853+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.290882+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.291148+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.291213+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.291218+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.291248+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.291253+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.291273+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.291314+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.291419+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.295950+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.297458+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.303725+00:00", "trade", 9.195, 11.0]
["2026-09-30T13:44:19.304249+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.331178+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.331474+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:44:19.331635+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:44:19.331885+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:44:19.331925+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:44:19.331965+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:44:19.332010+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.416832+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.417113+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.417273+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.417313+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.417554+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.417754+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.647637+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.648779+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.648870+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:44:19.649070+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.649090+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.649090+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.649150+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.649311+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.649351+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.649449+00:00", "trade", 9.19, 10.0]
["2026-09-30T13:44:19.649506+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.649576+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.649672+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.682043+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.702532+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:20.487014+00:00", "trade", 9.2066, 47.0]
["2026-09-30T13:44:20.647181+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:20.876211+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:21.567962+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:21.587338+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:21.912006+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:22.095227+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:22.153085+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:23.020559+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.020404+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.020604+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.020870+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.020995+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:28.021035+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:28.021196+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.021411+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:44:28.021413+00:00", "trade", 9.18, 20.0]
["2026-09-30T13:44:28.021431+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.021472+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.021472+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.021486+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:28.021489+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:28.021506+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:28.021531+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:44:28.021552+00:00", "trade", 9.18, 190.0]
["2026-09-30T13:44:28.021557+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.021558+00:00", "trade", 9.18, 193.0]
["2026-09-30T13:44:28.021567+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.021576+00:00", "trade", 9.18, 75.0]
["2026-09-30T13:44:28.021782+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:28.021855+00:00", "trade", 9.18, 190.0]
["2026-09-30T13:44:28.021857+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.021858+00:00", "trade", 9.18, 193.0]
["2026-09-30T13:44:28.021858+00:00", "trade", 9.18, 110.0]
["2026-09-30T13:44:28.021872+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.021877+00:00", "trade", 9.18, 400.0]
["2026-09-30T13:44:28.021907+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:44:28.021907+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.021912+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:28.021916+00:00", "trade", 9.18, 249.0]
["2026-09-30T13:44:28.021923+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:28.021988+00:00", "trade", 9.18, 37.0]
["2026-09-30T13:44:28.021988+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:28.021988+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:28.022018+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:28.022018+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:28.022036+00:00", "trade", 9.18, 47.0]
["2026-09-30T13:44:28.022039+00:00", "trade", 9.18, 47.0]
["2026-09-30T13:44:28.022043+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:28.022058+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:28.022098+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:28.022108+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:28.022188+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.022189+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:28.022203+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.022340+00:00", "trade", 9.18, 500.0]
["2026-09-30T13:44:28.022436+00:00", "trade", 9.18, 777.0]
["2026-09-30T13:44:28.022439+00:00", "trade", 9.18, 173.0]
["2026-09-30T13:44:28.022554+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.022709+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.022729+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.022737+00:00", "trade", 9.18, 28.0]
["2026-09-30T13:44:28.022737+00:00", "trade", 9.18, 28.0]
["2026-09-30T13:44:28.022743+00:00", "trade", 9.18, 7.0]
["2026-09-30T13:44:28.022746+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:44:28.022810+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.022815+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.022845+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.022880+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.022990+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.022990+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.022995+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.023020+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.023030+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.023391+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.023431+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.023511+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.023564+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:44:28.024343+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.024905+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.025331+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.025344+00:00", "trade", 9.18, 400.0]
["2026-09-30T13:44:28.030914+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.046192+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:44:28.118743+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.119199+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.122707+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.123178+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:28.123294+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.123329+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.123399+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:28.123454+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.123484+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.123514+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.123830+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:28.123905+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:28.123941+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.123966+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.123990+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.124006+00:00", "trade", 9.18, 34.0]
["2026-09-30T13:44:28.124006+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:44:28.124009+00:00", "trade", 9.18, 256.0]
["2026-09-30T13:44:28.124030+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:44:28.124061+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.124226+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:28.124306+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.124346+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.124346+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.124351+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.124386+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.124386+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.124467+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.124507+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.124572+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.124697+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.124782+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.126375+00:00", "trade", 9.18, 5.0]
["2026-09-30T13:44:28.126552+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.127429+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.129108+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.129906+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:44:28.132270+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.134270+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.143712+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.145667+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.148794+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.150233+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.163074+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.163159+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.228524+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:28.357644+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:44:28.373933+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:44:29.578835+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:44:29.579500+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:29.579595+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:29.594330+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:29.993365+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:30.854594+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:30.855817+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:30.856098+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:44:30.856098+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:30.856128+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:30.856163+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:30.856164+00:00", "trade", 9.18, 168.0]
["2026-09-30T13:44:30.856183+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:30.856183+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:30.856189+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:30.856189+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:30.856193+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:30.856193+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:30.856193+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:30.856203+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.856218+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.856263+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.856299+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.856357+00:00", "trade", 9.18, 37.0]
["2026-09-30T13:44:30.856669+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.856669+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.856669+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.856674+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.856674+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.856690+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.856694+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.857030+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.857151+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.860464+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.861195+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.862553+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.862568+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.863040+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.863867+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.864353+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.865340+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.865861+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.907330+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.907591+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.938073+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.956271+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:30.984930+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:31.098465+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:31.782275+00:00", "trade", 9.185, 1000.0]
["2026-09-30T13:44:32.662305+00:00", "trade", 9.1899, 2.0]
["2026-09-30T13:44:32.827014+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:32.882962+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:32.886886+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:32.888249+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:32.921348+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:32.945922+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.006576+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.054771+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.054956+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.057763+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.113466+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.113912+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.113927+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.113957+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.116277+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.129719+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.130150+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.130175+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.130511+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.136350+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.146439+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.146875+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.146885+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.147241+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.158924+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.159370+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.159370+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.159716+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.204267+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.204718+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.204718+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.205038+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.222340+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.222801+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.222801+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.222876+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.266390+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.267006+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.267016+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.267091+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.277767+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.278238+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.278238+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.278378+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.300526+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.300972+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.300972+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.301017+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.358318+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.358754+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.358759+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.359085+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.374482+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.374933+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.374933+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.375254+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.435993+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.436434+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.436434+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.436504+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.448077+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.448553+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.448553+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:33.448909+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:33.549709+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.050786+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.051082+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:38.051092+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:38.051568+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:38.051568+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:38.051749+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:38.051750+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:38.051900+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:38.051904+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.051964+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.051964+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.051979+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.051999+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.051999+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.052876+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.053012+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.053172+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.055633+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.056455+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.056976+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.056976+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.057137+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.057137+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.057172+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.057407+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.058765+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.058775+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.157801+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.158262+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.158403+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.158403+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.158403+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.158473+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.158528+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.158969+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.159209+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.253479+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.253960+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.253960+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.254000+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.260400+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.644164+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.644605+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.644630+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.644961+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.663049+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.663485+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.663971+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.663971+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.664051+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.679814+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.680295+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.680716+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.680736+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:38.680801+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:38.682615+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.222194+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.222676+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.223132+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.223152+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.223222+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.225582+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.272609+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.273086+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.273522+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.273532+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.273612+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.275261+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.310501+00:00", "trade", 9.1938, 26.0]
["2026-09-30T13:44:39.372497+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.548426+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.548847+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.549022+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.549458+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.549498+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.549579+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.572669+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.573105+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.573185+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.573646+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.573646+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.573706+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.573987+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.601156+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.601277+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.601718+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.601718+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.602038+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.639247+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.639808+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.640249+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.640249+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.640570+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.658177+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.658733+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.659174+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.659210+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.659535+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.701866+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.701991+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.702427+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.702427+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.702748+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.733597+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.734278+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.734724+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.734794+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.735100+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.736799+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.902529+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.903015+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.903015+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:39.903336+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:39.908974+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.118803+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.119485+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.119966+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.119966+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.120006+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.120287+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.127459+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.302907+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.303383+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.303383+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.303744+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.319391+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.320032+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.320468+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.320508+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.320829+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.327670+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.648870+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.649717+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.649717+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.650013+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.651100+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.669534+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.669985+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.670025+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.670421+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.676345+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.714717+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.715193+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.715193+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.715504+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.775170+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.775657+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.775657+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.775777+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.786503+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.786979+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.786979+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.787219+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.808630+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.809111+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.809111+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.809427+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.819792+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.820273+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.820278+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.820594+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.861807+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.862248+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.862248+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.862569+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.919304+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.919745+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.919865+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.920346+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.920346+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.920366+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.920702+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.944769+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.945311+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.945752+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.945772+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.946112+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.996638+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:40.997309+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.997770+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.997770+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:40.998131+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.003334+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.103873+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.104354+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.104364+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.104484+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.113476+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.124692+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.125128+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.125128+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.125289+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.127389+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.165304+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.165785+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.165785+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.165825+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.182340+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.182786+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.182786+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.182811+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.198072+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.198543+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.198543+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.198593+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.243129+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.243570+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.243570+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.243635+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.255048+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.255489+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.255489+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.255534+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.270941+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.271442+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.271442+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.271562+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.319707+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.320183+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.320183+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.320473+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.349482+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.349924+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.349924+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.349964+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.398213+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.398684+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.398684+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.398720+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.425629+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.426110+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.426110+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.426135+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.539024+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.539465+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.539906+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.539946+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.539986+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.560475+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.560916+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.561357+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.561392+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.561477+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.574749+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.575240+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.575666+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.575721+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.575756+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.577520+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.622813+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.623289+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.623289+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.623454+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.725989+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.726645+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.727106+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.727121+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.727241+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.732925+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.767532+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.767978+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.768019+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.768139+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.773221+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.791389+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.791830+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.791830+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.792151+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.797654+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.802616+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.803072+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.803102+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.803192+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.839684+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.840155+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.840205+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.881058+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.881539+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.881859+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.914307+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.914748+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.914818+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.958271+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.958747+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.958803+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:41.988253+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.988724+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:41.988764+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.018490+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.018941+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.019377+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.019382+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.019462+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.030583+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.030984+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.031421+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.031426+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.031496+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.050190+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.050646+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.051112+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.051142+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.052589+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:42.056540+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.068985+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.069436+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.170516+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.171013+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.171469+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.286934+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.287330+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.287770+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.392906+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.393382+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.393848+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.548396+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.548902+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.548937+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.549092+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.549353+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.555352+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.588406+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.588847+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.689602+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.690078+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.690549+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.791620+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.792301+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.792727+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.795859+00:00", "trade", 9.18, 700.0]
["2026-09-30T13:44:42.806716+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.807192+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.807633+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.926962+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:42.927438+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:42.927879+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.028233+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:43.028709+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.029145+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.129865+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:43.130301+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.130742+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.269387+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:43.269843+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.270309+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.380180+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:43.380667+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.381053+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.481336+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:43.481817+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.482218+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.589008+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:43.589454+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.589895+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.615100+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.697927+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:43.698488+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.698869+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.699090+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.799042+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:43.799468+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.799889+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.903155+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:43.903671+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.904092+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:43.904604+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.019372+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:44.019848+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.020264+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.143412+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:44.143953+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.144369+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.245485+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:44.246036+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.246447+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.364583+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:44.365130+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.365541+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.470130+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:44.470696+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.471092+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.529810+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:44:44.529832+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.529857+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.530538+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:44.531496+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:45.720855+00:00", "trade", 9.1877, 1.0]
["2026-09-30T13:44:46.975185+00:00", "trade", 9.185, 475.0]
["2026-09-30T13:44:46.975886+00:00", "trade", 9.185, 475.0]
["2026-09-30T13:44:46.976637+00:00", "trade", 9.185, 475.0]
["2026-09-30T13:44:47.417018+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:48.726645+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:48.726771+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:48.727267+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:48.727397+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.727708+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:48.727708+00:00", "trade", 9.18, 249.0]
["2026-09-30T13:44:48.727708+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:48.727759+00:00", "trade", 9.18, 249.0]
["2026-09-30T13:44:48.727763+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:48.727771+00:00", "trade", 9.18, 55.0]
["2026-09-30T13:44:48.727771+00:00", "trade", 9.18, 173.0]
["2026-09-30T13:44:48.727777+00:00", "trade", 9.18, 78.0]
["2026-09-30T13:44:48.727780+00:00", "trade", 9.18, 53.0]
["2026-09-30T13:44:48.727803+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:48.727804+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:48.728029+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:48.728034+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:48.728048+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:44:48.728060+00:00", "trade", 9.18, 400.0]
["2026-09-30T13:44:48.728079+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:48.728081+00:00", "trade", 9.18, 87.0]
["2026-09-30T13:44:48.728119+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728123+00:00", "trade", 9.18, 207.0]
["2026-09-30T13:44:48.728207+00:00", "trade", 9.18, 29.0]
["2026-09-30T13:44:48.728210+00:00", "trade", 9.18, 29.0]
["2026-09-30T13:44:48.728254+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728264+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728267+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:48.728267+00:00", "trade", 9.18, 3.0]
["2026-09-30T13:44:48.728274+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728288+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:44:48.728289+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728294+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728299+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728299+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728304+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728309+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728329+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728339+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728369+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728450+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728450+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728451+00:00", "trade", 9.18, 28.0]
["2026-09-30T13:44:48.728451+00:00", "trade", 9.18, 219.0]
["2026-09-30T13:44:48.728455+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728470+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728475+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728485+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728505+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728586+00:00", "trade", 9.18, 6.0]
["2026-09-30T13:44:48.728871+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728916+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.728921+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.729293+00:00", "trade", 9.18, 400.0]
["2026-09-30T13:44:48.746122+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.746207+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.746638+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.747089+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.762490+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:48.807244+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:44:48.808625+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:49.633423+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:50.004487+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:50.006000+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:50.106529+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:50.382264+00:00", "trade", 9.18, 173.0]
["2026-09-30T13:44:50.382267+00:00", "trade", 9.18, 87.0]
["2026-09-30T13:44:50.382581+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:50.382662+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:50.382662+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:50.382664+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:50.382664+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:44:50.382667+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:50.382667+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:50.382687+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:50.382687+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:50.382692+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:50.382692+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:50.382697+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:50.382702+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.382762+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.382792+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.382802+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.382862+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.383002+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.383002+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.383002+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.383007+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.387879+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.389718+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.482755+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.584988+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.585018+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:50.585329+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:50.585765+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:50.586301+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:50.586567+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:50.588050+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:50.588486+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:53.020630+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:53.021216+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:53.024158+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:53.036775+00:00", "trade", 9.185, 400.0]
["2026-09-30T13:44:53.036790+00:00", "trade", 9.185, 400.0]
["2026-09-30T13:44:53.036798+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:53.037415+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:53.243841+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:53.817857+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:57.050191+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:57.133272+00:00", "trade", 9.185, 6200.0]
["2026-09-30T13:44:57.358342+00:00", "trade", 9.185, 400.0]
["2026-09-30T13:44:57.359313+00:00", "trade", 9.185, 75.0]
["2026-09-30T13:44:57.359536+00:00", "trade", 9.185, 325.0]
["2026-09-30T13:44:58.129037+00:00", "trade", 9.19, 20.0]
["2026-09-30T13:44:59.993385+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:00.007603+00:00", "trade", 9.19, 11.0]
["2026-09-30T13:45:01.687843+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:01.990958+00:00", "trade", 9.185, 400.0]
["2026-09-30T13:45:02.190014+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192055+00:00", "trade", 9.19, 20.0]
["2026-09-30T13:45:02.192098+00:00", "trade", 9.19, 400.0]
["2026-09-30T13:45:02.192098+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192101+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:45:02.192104+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:45:02.192119+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192128+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:45:02.192129+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192174+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192239+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192249+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192251+00:00", "trade", 9.19, 30.0]
["2026-09-30T13:45:02.192254+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:45:02.192257+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:45:02.192279+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192284+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192284+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192289+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192309+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192379+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192389+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192416+00:00", "trade", 9.19, 219.0]
["2026-09-30T13:45:02.192419+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192459+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192469+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192539+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192600+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192610+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192627+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:45:02.192630+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192650+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192685+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192726+00:00", "trade", 9.185, 900.0]
["2026-09-30T13:45:02.192786+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:45:02.192825+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192875+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:02.192898+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:45:02.192898+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:45:02.193150+00:00", "trade", 9.19, 581.0]
["2026-09-30T13:45:02.193151+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:45:02.193176+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.193206+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.193427+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.193562+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.193562+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.193567+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.193642+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.197271+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.199316+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.200879+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.203410+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.213083+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.293480+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.293480+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:02.349850+00:00", "trade", 9.1853, 10.0]
["2026-09-30T13:45:03.193887+00:00", "trade", 9.195, 29.0]
["2026-09-30T13:45:03.194645+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:03.194804+00:00", "trade", 9.195, 9.0]
["2026-09-30T13:45:03.195030+00:00", "trade", 9.195, 1.0]
["2026-09-30T13:45:03.420958+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:03.421885+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:04.046181+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:04.921030+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:45:04.921093+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:45:04.921625+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:04.921700+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:06.660565+00:00", "trade", 9.194, 2.0]
["2026-09-30T13:45:06.661381+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:06.664413+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:06.770717+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:45:06.972696+00:00", "trade", 9.193, 301.0]
["2026-09-30T13:45:07.005778+00:00", "trade", 9.19, 256.0]
["2026-09-30T13:45:07.128382+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:07.207265+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:07.207310+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:07.207329+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:45:07.207330+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:07.207350+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:07.207350+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:07.207360+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:07.207360+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:07.207383+00:00", "trade", 9.19, 14.0]
["2026-09-30T13:45:07.207385+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:07.207420+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:45:07.207510+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:45:07.207636+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:07.208037+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:07.208072+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:07.212352+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:07.212377+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:45:07.213054+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:07.227202+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:07.227603+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:09.506347+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:09.510226+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:09.608936+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:09.628397+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:09.826278+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:10.439207+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:45:10.801201+00:00", "trade", 9.18, 20.0]
["2026-09-30T13:45:10.951673+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:45:10.951673+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:45:10.951679+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:45:10.951679+00:00", "trade", 9.18, 432.0]
["2026-09-30T13:45:10.951697+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:45:10.951700+00:00", "trade", 9.18, 75.0]
["2026-09-30T13:45:10.951702+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:45:10.951703+00:00", "trade", 9.18, 400.0]
["2026-09-30T13:45:10.951737+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:10.951787+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:45:10.951797+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:45:10.951822+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:10.951822+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:10.951867+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:10.951992+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:45:10.952047+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:10.952268+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:10.952288+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:10.952514+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:10.952574+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:10.952619+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:10.953071+00:00", "trade", 9.175, 15.0]
["2026-09-30T13:45:10.953850+00:00", "trade", 9.175, 2.0]
["2026-09-30T13:45:10.954145+00:00", "trade", 9.175, 1.0]
["2026-09-30T13:45:10.954554+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:10.957681+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:45:10.962367+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:10.963164+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:10.991907+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:11.439067+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:12.493496+00:00", "trade", 9.1849, 10.0]
["2026-09-30T13:45:12.494239+00:00", "trade", 9.1849, 10.0]
["2026-09-30T13:45:12.494678+00:00", "trade", 9.1849, 5.0]
["2026-09-30T13:45:12.495626+00:00", "trade", 9.1849, 2.0]
["2026-09-30T13:45:12.522149+00:00", "trade", 9.175, 400.0]
["2026-09-30T13:45:12.522152+00:00", "trade", 9.175, 400.0]
["2026-09-30T13:45:12.522218+00:00", "trade", 9.175, 400.0]
["2026-09-30T13:45:12.522813+00:00", "trade", 9.175, 400.0]
["2026-09-30T13:45:12.815493+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:12.845810+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:12.845935+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:12.846121+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:12.957681+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:12.958398+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:13.534008+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:13.962949+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:14.396209+00:00", "trade", 9.17, 70.0]
["2026-09-30T13:45:14.396224+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:45:14.396280+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:14.396290+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:14.396290+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:14.396300+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:14.396340+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:14.396395+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:14.396470+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:45:14.396480+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:45:14.396483+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:45:14.396483+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:45:14.396536+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:45:14.396546+00:00", "trade", 9.17, 150.0]
["2026-09-30T13:45:14.396546+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.396581+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:45:14.396582+00:00", "trade", 9.17, 5.0]
["2026-09-30T13:45:14.396586+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:45:14.396616+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.396706+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.396912+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.396991+00:00", "trade", 9.17, 400.0]
["2026-09-30T13:45:14.396997+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.397002+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.397277+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.397618+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.400435+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.402124+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.402149+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.402179+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.402570+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.403603+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.496569+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:14.496794+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:16.903555+00:00", "trade", 9.1955, 218.0]
["2026-09-30T13:45:21.417518+00:00", "trade", 9.165, 1.0]
["2026-09-30T13:45:22.043924+00:00", "trade", 9.17, 5.0]
["2026-09-30T13:45:22.334283+00:00", "trade", 9.165, 300.0]
["2026-09-30T13:45:23.625303+00:00", "trade", 9.1826, 28.0]
["2026-09-30T13:45:23.768243+00:00", "trade", 9.165, 92.0]
["2026-09-30T13:45:23.933774+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:23.934366+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:23.934566+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:45:24.357700+00:00", "trade", 9.16, 20.0]
["2026-09-30T13:45:25.268265+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:45:25.269102+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:45:25.269153+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:25.269205+00:00", "trade", 9.17, 5.0]
["2026-09-30T13:45:25.269228+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:25.269238+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:25.269253+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:25.269273+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:25.276259+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:25.528302+00:00", "trade", 9.17, 20.0]
["2026-09-30T13:45:25.528332+00:00", "trade", 9.1682, 20.0]
["2026-09-30T13:45:25.528437+00:00", "trade", 9.1682, 980.0]
["2026-09-30T13:45:26.899938+00:00", "trade", 9.17, 2.0]
["2026-09-30T13:45:27.349715+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:45:27.671689+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:45:28.053646+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:45:29.106671+00:00", "trade", 9.1699, 230.0]
["2026-09-30T13:45:29.892107+00:00", "trade", 9.165, 32.0]
["2026-09-30T13:45:29.993396+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:30.500542+00:00", "trade", 9.1686, 1.0]
["2026-09-30T13:45:31.181715+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:33.474474+00:00", "trade", 9.165, 1.0]
["2026-09-30T13:45:33.959972+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:34.037095+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:35.794982+00:00", "trade", 9.1612, 305.0]
["2026-09-30T13:45:35.802672+00:00", "trade", 9.165, 1.0]
["2026-09-30T13:45:36.191483+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:36.191814+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:36.192019+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:36.592553+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:36.685529+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:37.706664+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:37.811606+00:00", "trade", 9.165, 475.0]
["2026-09-30T13:45:37.812355+00:00", "trade", 9.165, 475.0]
["2026-09-30T13:45:38.521280+00:00", "trade", 9.165, 15.0]
["2026-09-30T13:45:39.333682+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:39.333732+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:39.621025+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:39.670784+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:40.822459+00:00", "trade", 9.164, 3.0]
["2026-09-30T13:45:40.826257+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:45:40.826259+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826305+00:00", "trade", 9.16, 20.0]
["2026-09-30T13:45:40.826309+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826324+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826369+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826369+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826374+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826429+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826439+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826514+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826768+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:45:40.826800+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826885+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826891+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826891+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826895+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826895+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826941+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.826941+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.827056+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.827256+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.827321+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.827377+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.827537+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.828559+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.828950+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.829010+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.829456+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.834644+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:45:40.982365+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:40.982365+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:41.190280+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:42.154079+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:42.753912+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:42.852396+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:44.736956+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:45.651758+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:45:46.248465+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:45:46.518622+00:00", "trade", 9.155, 1000.0]
["2026-09-30T13:45:46.899785+00:00", "trade", 9.155, 1.0]
["2026-09-30T13:45:49.001757+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:50.942523+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:45:50.943175+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:45:50.950353+00:00", "trade", 9.16, 800.0]
["2026-09-30T13:45:50.950357+00:00", "trade", 9.16, 80.0]
["2026-09-30T13:45:50.950359+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:50.950363+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:45:50.950363+00:00", "trade", 9.16, 20.0]
["2026-09-30T13:45:50.950366+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:45:50.950366+00:00", "trade", 9.16, 112.0]
["2026-09-30T13:45:50.950369+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:45:50.950440+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:50.950460+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:50.950480+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:50.950515+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:50.950600+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:45:50.950603+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:45:50.950630+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:50.950775+00:00", "trade", 9.16, 269.0]
["2026-09-30T13:45:50.950866+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:50.950871+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:50.950911+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:50.950966+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:50.951096+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:45:50.951111+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:45:50.951196+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:45:50.951214+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:45:50.951226+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:50.951307+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:50.951427+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:50.951447+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:50.951638+00:00", "trade", 9.1574, 50.0]
["2026-09-30T13:45:50.951748+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:50.952028+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:50.952068+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:50.952249+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:50.953186+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:50.953186+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:50.953787+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:50.956339+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.005887+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.008656+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:45:51.013510+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:45:51.013510+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.013513+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:45:51.013574+00:00", "trade", 9.17, 400.0]
["2026-09-30T13:45:51.013574+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:45:51.013576+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:45:51.013595+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.013600+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.013620+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.013635+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.013845+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.013847+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:45:51.013850+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.013855+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.013861+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.013861+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.013861+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.013880+00:00", "trade", 9.17, 30.0]
["2026-09-30T13:45:51.013886+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:45:51.013895+00:00", "trade", 9.17, 20.0]
["2026-09-30T13:45:51.013951+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.013961+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.013986+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.014018+00:00", "trade", 9.17, 93.0]
["2026-09-30T13:45:51.014021+00:00", "trade", 9.17, 307.0]
["2026-09-30T13:45:51.014021+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:45:51.014026+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:45:51.014026+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:45:51.014039+00:00", "trade", 9.17, 293.0]
["2026-09-30T13:45:51.014129+00:00", "trade", 9.17, 36.0]
["2026-09-30T13:45:51.014166+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:45:51.014286+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.014392+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.014402+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.014402+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.014407+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.014407+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.014418+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:45:51.014836+00:00", "trade", 9.1658, 51.0]
["2026-09-30T13:45:51.014893+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.015565+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.016797+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.018326+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.018807+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.018927+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.028936+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.039246+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:45:51.094324+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:45:51.114194+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:45:51.114786+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:45:51.114796+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:45:51.255745+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:45:51.255875+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:45:51.263164+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:45:51.263489+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:45:52.342264+00:00", "trade", 9.1773, 32.0]
["2026-09-30T13:45:54.740440+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:45:57.739711+00:00", "trade", 9.1796, 35.0]
["2026-09-30T13:45:58.357384+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:45:59.993412+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:46:00.898045+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:46:00.898100+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:46:00.898907+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:46:00.899529+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:46:00.899980+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:46:01.116400+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:46:01.935344+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:46:02.373701+00:00", "trade", 9.1688, 10.0]
["2026-09-30T13:46:02.396557+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:46:02.397188+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:46:02.911021+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:46:04.209279+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:46:04.209550+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:46:04.209589+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:46:04.209589+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:46:04.209592+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:46:04.209595+00:00", "trade", 9.18, 1096.0]
["2026-09-30T13:46:04.209595+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:46:04.209595+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:46:04.209607+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:46:04.209607+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209637+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209637+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209637+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209652+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209662+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209667+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209687+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209787+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209807+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209822+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209872+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209887+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209898+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209898+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209899+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:46:04.209908+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:46:04.209920+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:46:04.209927+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209929+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:46:04.209943+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209943+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209943+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209948+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209948+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209948+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209953+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209953+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209963+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.209968+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.210003+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.210018+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.210018+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.210043+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.210043+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.210048+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.210048+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.210053+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.210053+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.210058+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.210078+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:46:04.210088+00:00", "trade", 9.18, 37.0]
["2026-09-30T13:46:04.210103+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:46:04.210104+00:00", "trade", 9.18, 600.0]
["2026-09-30T13:46:04.210104+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:46:04.210138+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:46:04.210148+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:46:04.210153+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:46:04.210178+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:46:04.210198+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:04.210248+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:04.210253+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:04.210283+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:04.210489+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:04.210536+00:00", "trade", 9.18, 149.0]
["2026-09-30T13:46:04.210634+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:04.210855+00:00", "trade", 9.1753, 70.0]
["2026-09-30T13:46:04.210945+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:04.211465+00:00", "trade", 9.185, 51.0]
["2026-09-30T13:46:04.218242+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:04.218418+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:46:04.219837+00:00", "trade", 9.185, 200.0]
["2026-09-30T13:46:04.221043+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:46:04.221082+00:00", "trade", 9.1813, 51.0]
["2026-09-30T13:46:04.264267+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:04.265099+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:04.337432+00:00", "trade", 9.185, 3.0]
["2026-09-30T13:46:04.343135+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:04.343185+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:04.426585+00:00", "trade", 9.185, 1.0]
["2026-09-30T13:46:04.754032+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:05.829277+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:06.112280+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:06.112681+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:06.306873+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:06.306928+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:06.714258+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:06.715270+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:06.715591+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:06.754684+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:08.365856+00:00", "trade", 9.1696, 27.0]
["2026-09-30T13:46:10.386087+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.531980+00:00", "trade", 9.1928, 90.0]
["2026-09-30T13:46:11.532726+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.532746+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.533022+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.533262+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.533292+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.533302+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.533598+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.533728+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.533738+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.533804+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.534260+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.534515+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.534906+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.534986+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.538435+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.538906+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:11.610947+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:12.694009+00:00", "trade", 9.1701, 6.0]
["2026-09-30T13:46:12.694135+00:00", "trade", 9.1701, 5.0]
["2026-09-30T13:46:13.020482+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:13.020507+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:13.103118+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:13.233195+00:00", "trade", 9.1696, 5.0]
["2026-09-30T13:46:14.254950+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:14.371187+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:14.505581+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:14.634844+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:14.634894+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:46:14.634921+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:46:14.634927+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:46:14.634927+00:00", "trade", 9.19, 21.0]
["2026-09-30T13:46:14.634930+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:46:14.634965+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:14.634974+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:14.634984+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:14.634985+00:00", "trade", 9.19, 600.0]
["2026-09-30T13:46:14.634988+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:46:14.635003+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:46:14.635010+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:14.635010+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:14.635025+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:14.635029+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:46:14.635185+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:46:14.635215+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:46:14.635496+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:46:14.635501+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:46:14.635506+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:46:14.635506+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:46:14.635511+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:46:14.635511+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:46:14.635511+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:46:14.635516+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:46:14.635526+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:46:14.635535+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:46:14.635538+00:00", "trade", 9.19, 30.0]
["2026-09-30T13:46:14.635546+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:46:14.635553+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:46:14.635611+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.635635+00:00", "trade", 9.19, 16.0]
["2026-09-30T13:46:14.635666+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.635802+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.635806+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.635827+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.636232+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.636232+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.636287+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.636287+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.636287+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.636343+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.638047+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.638072+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.638528+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.638708+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.639325+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.639390+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.643164+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.644883+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.645078+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.645113+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.645519+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.645991+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.662094+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.932080+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:46:14.932200+00:00", "trade", 9.194, 300.0]
["2026-09-30T13:46:14.945418+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.945419+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:46:14.945488+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.945829+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.945894+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.946295+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:14.946670+00:00", "trade", 9.1912, 51.0]
["2026-09-30T13:46:16.107569+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:16.149422+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:18.489991+00:00", "trade", 9.195, 1000.0]
["2026-09-30T13:46:18.490496+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:18.490977+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:18.786485+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:46:18.786766+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:18.786768+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:46:18.786771+00:00", "trade", 9.2, 600.0]
["2026-09-30T13:46:18.786841+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:46:18.786861+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:46:18.787087+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:46:18.787157+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:46:18.787272+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:46:18.787317+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:18.787318+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:46:18.787327+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:18.787337+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:18.787437+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:18.787492+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:18.788024+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:18.788034+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:18.788605+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:18.788671+00:00", "trade", 9.1973, 52.0]
["2026-09-30T13:46:18.792440+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:18.799907+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:18.870450+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:18.877019+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:46:19.988250+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:20.140473+00:00", "trade", 9.205, 73.0]
["2026-09-30T13:46:20.141986+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:20.142746+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:46:20.144172+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:46:20.660365+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:21.013816+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:21.039643+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:23.774240+00:00", "trade", 9.2001, 2200.0]
["2026-09-30T13:46:23.774757+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:23.775491+00:00", "trade", 9.2012, 51.0]
["2026-09-30T13:46:23.776625+00:00", "trade", 9.205, 122.0]
["2026-09-30T13:46:23.779879+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:46:23.779879+00:00", "trade", 9.2, 4.0]
["2026-09-30T13:46:23.779879+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:23.779948+00:00", "trade", 9.2, 16.0]
["2026-09-30T13:46:23.779948+00:00", "trade", 9.2, 2300.0]
["2026-09-30T13:46:23.779954+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:46:23.779954+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:46:23.779955+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:23.779970+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:23.779990+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:23.780025+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:23.780060+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:23.780135+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:46:23.780361+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:46:23.780371+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:46:23.780426+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:46:23.780436+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:46:23.780451+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:46:23.780453+00:00", "trade", 9.2, 4.0]
["2026-09-30T13:46:23.780453+00:00", "trade", 9.2, 196.0]
["2026-09-30T13:46:23.780456+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:46:23.780481+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:46:23.780496+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:23.780977+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:23.780992+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:23.781202+00:00", "trade", 9.2002, 51.0]
["2026-09-30T13:46:23.781298+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:23.781378+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:23.782135+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:23.785343+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:46:23.815998+00:00", "trade", 9.19, 500.0]
["2026-09-30T13:46:23.816071+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:23.816704+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:23.816707+00:00", "trade", 9.19, 500.0]
["2026-09-30T13:46:23.816780+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:23.816780+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:23.816993+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:23.817008+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:23.817014+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:23.817014+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:23.817017+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:23.817170+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:46:23.817206+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:23.817483+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:46:23.817558+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:23.817880+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:46:23.818024+00:00", "trade", 9.1948, 54.0]
["2026-09-30T13:46:23.818412+00:00", "trade", 9.1952, 50.0]
["2026-09-30T13:46:23.840248+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:24.338870+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:24.338925+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:25.630685+00:00", "trade", 9.195, 1.0]
["2026-09-30T13:46:27.745177+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:28.023735+00:00", "trade", 9.1834, 42.0]
["2026-09-30T13:46:29.993418+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:30.130041+00:00", "trade", 9.1986, 1.0]
["2026-09-30T13:46:30.564211+00:00", "trade", 9.198, 1.0]
["2026-09-30T13:46:30.574340+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:30.578495+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:30.578550+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:30.579307+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:31.094343+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:31.094403+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:31.094493+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:31.095355+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:31.095678+00:00", "trade", 9.2, 50.0]
["2026-09-30T13:46:31.102257+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:31.102833+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:31.104422+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:32.522758+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:32.524316+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:32.526114+00:00", "trade", 9.195, 119.0]
["2026-09-30T13:46:33.453807+00:00", "trade", 9.1851, 12.0]
["2026-09-30T13:46:33.594869+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:33.716424+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:35.546415+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:38.751136+00:00", "trade", 9.195, 1.0]
["2026-09-30T13:46:41.422750+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:41.664633+00:00", "trade", 9.1986, 4.0]
["2026-09-30T13:46:42.430223+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:42.431542+00:00", "trade", 9.195, 348.0]
["2026-09-30T13:46:44.225609+00:00", "trade", 9.195, 10.0]
["2026-09-30T13:46:44.230453+00:00", "trade", 9.195, 1.0]
["2026-09-30T13:46:49.056270+00:00", "trade", 9.194, 600.0]
["2026-09-30T13:46:49.056789+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:49.056909+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:49.057518+00:00", "trade", 9.1952, 59.0]
["2026-09-30T13:46:49.104772+00:00", "trade", 9.195, 400.0]
["2026-09-30T13:46:49.104929+00:00", "trade", 9.195, 357.0]
["2026-09-30T13:46:49.149868+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:46:49.182167+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:49.182679+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:49.182724+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:52.927669+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:46:53.216925+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:53.218098+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:54.627738+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:55.168807+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:46:55.340335+00:00", "trade", 9.1972, 1.0]
["2026-09-30T13:46:56.424926+00:00", "trade", 9.1913, 20.0]
["2026-09-30T13:46:56.424932+00:00", "trade", 9.19, 20.0]
["2026-09-30T13:46:56.425016+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:56.425056+00:00", "trade", 9.1913, 980.0]
["2026-09-30T13:46:56.425211+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:56.538630+00:00", "trade", 9.1977, 3.0]
["2026-09-30T13:46:56.539418+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:56.540490+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:56.746250+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:46:57.361063+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:57.754485+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:57.755357+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:58.014314+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:58.014314+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:58.233961+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:58.234337+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:58.569284+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:46:59.993433+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:02.137298+00:00", "trade", 9.19, 20.0]
["2026-09-30T13:47:02.243599+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:02.336853+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:47:02.338214+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:02.440598+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:02.946828+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:02.946833+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:04.908859+00:00", "trade", 9.1961, 30.0]
["2026-09-30T13:47:05.107525+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:08.735356+00:00", "trade", 9.1934, 26.0]
["2026-09-30T13:47:09.522388+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:11.160505+00:00", "trade", 9.19, 20.0]
["2026-09-30T13:47:11.382812+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:47:16.113044+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:16.113109+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:16.657853+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:47:16.755152+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:16.755162+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:16.755162+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:16.755302+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:16.755563+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:16.760585+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:16.762194+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:17.044090+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:17.707053+00:00", "trade", 9.19, 20.0]
["2026-09-30T13:47:18.010875+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:47:18.033710+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:18.139101+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:19.058707+00:00", "trade", 9.1934, 46.0]
["2026-09-30T13:47:20.522849+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:47:20.522900+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:47:20.522903+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:47:20.522908+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:47:20.522910+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.522913+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:47:20.522913+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:47:20.522913+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:47:20.522914+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.522919+00:00", "trade", 9.2, 1150.0]
["2026-09-30T13:47:20.522919+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:47:20.522919+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:47:20.522921+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:47:20.522921+00:00", "trade", 9.2, 16.0]
["2026-09-30T13:47:20.523000+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.523005+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.523005+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.523075+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.523080+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.523080+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.523085+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.523090+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.523090+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.523095+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.523109+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:47:20.523204+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:47:20.523260+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.523267+00:00", "trade", 9.2, 2.0]
["2026-09-30T13:47:20.523327+00:00", "trade", 9.2, 12.0]
["2026-09-30T13:47:20.523345+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:47:20.523365+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:47:20.523381+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:47:20.523431+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:47:20.523481+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.523541+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.523625+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:47:20.523661+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.523748+00:00", "trade", 9.2, 10350.0]
["2026-09-30T13:47:20.524047+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.524047+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.524137+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.524203+00:00", "trade", 9.2, 51.0]
["2026-09-30T13:47:20.524268+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.524323+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.524433+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.524644+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.524774+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.524990+00:00", "trade", 9.2, 222.0]
["2026-09-30T13:47:20.533535+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.534301+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.534783+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.535184+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.577820+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.577928+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:47:20.577928+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:47:20.577965+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:47:20.577968+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:47:20.577985+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.578477+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.578837+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:20.580932+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.581023+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.581028+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.581033+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.581073+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.581083+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.581128+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.581424+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.581494+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.581579+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.581669+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:47:20.587239+00:00", "trade", 9.21, 400.0]
["2026-09-30T13:47:20.645551+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.645576+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.646443+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.684890+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:20.685391+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:47:20.685832+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:47:20.685872+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:47:20.686313+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:47:20.688763+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:47:20.724103+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:47:21.277991+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:47:21.375363+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:47:21.375474+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:47:21.375814+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:21.375849+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:21.375930+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:21.378285+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:21.732824+00:00", "trade", 9.1897, 3.0]
["2026-09-30T13:47:21.733561+00:00", "trade", 9.1897, 3.0]
["2026-09-30T13:47:21.747825+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:21.747885+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:21.748416+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:21.772424+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:21.773421+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:47:23.206948+00:00", "trade", 9.204, 400.0]
["2026-09-30T13:47:23.208872+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:23.208877+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:23.208942+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:23.290983+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:24.522829+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:24.522874+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:29.331163+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:29.331359+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:29.437156+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:29.437632+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:29.993440+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:30.307612+00:00", "trade", 9.2028, 1.0]
["2026-09-30T13:47:33.021818+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:47:33.475710+00:00", "trade", 9.1908, 49.0]
["2026-09-30T13:47:33.538355+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:47:35.750391+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:36.414078+00:00", "trade", 9.1895, 1.0]
["2026-09-30T13:47:36.664186+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:36.664266+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:36.664542+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:36.664683+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:36.664697+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:36.664732+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:36.664737+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:36.664745+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:47:36.664754+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:47:36.664782+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:47:36.664833+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:47:36.664911+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:47:36.665028+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:47:36.665223+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:47:36.665311+00:00", "trade", 9.21, 119.0]
["2026-09-30T13:47:36.665334+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:36.665419+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:36.665459+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:36.665464+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:36.665473+00:00", "trade", 9.21, 81.0]
["2026-09-30T13:47:36.665504+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:36.665529+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:36.665945+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:36.665996+00:00", "trade", 9.2078, 50.0]
["2026-09-30T13:47:36.666065+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:36.666141+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:36.666762+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:36.722790+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:36.966175+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:38.030719+00:00", "trade", 9.2114, 15.0]
["2026-09-30T13:47:39.191127+00:00", "trade", 9.215, 1000.0]
["2026-09-30T13:47:39.268519+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:41.116482+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:42.655540+00:00", "trade", 9.2009, 10.0]
["2026-09-30T13:47:43.125941+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:47:43.126025+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:47:43.128383+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:47:44.483626+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:44.509528+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:44.615124+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:47:47.241455+00:00", "trade", 9.2182, 2.0]
["2026-09-30T13:47:50.237810+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:47:50.523439+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:47:50.552696+00:00", "trade", 9.214, 1.0]
["2026-09-30T13:47:50.992598+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:51.820477+00:00", "trade", 9.21, 500.0]
["2026-09-30T13:47:51.820979+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:51.821024+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:51.821465+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:52.408370+00:00", "trade", 9.2024, 27.0]
["2026-09-30T13:47:54.613068+00:00", "trade", 9.215, 2.0]
["2026-09-30T13:47:56.565422+00:00", "trade", 9.215, 5000.0]
["2026-09-30T13:47:56.565977+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:56.566378+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:56.566469+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:56.566673+00:00", "trade", 9.2144, 140.0]
["2026-09-30T13:47:56.567491+00:00", "trade", 9.215, 186.0]
["2026-09-30T13:47:56.567801+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:47:56.569765+00:00", "trade", 9.215, 200.0]
["2026-09-30T13:47:56.569897+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:56.569977+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:56.570047+00:00", "trade", 9.215, 400.0]
["2026-09-30T13:47:56.570544+00:00", "trade", 9.215, 400.0]
["2026-09-30T13:47:56.782803+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:47:57.285474+00:00", "trade", 9.214, 126.0]
["2026-09-30T13:47:57.906804+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:47:57.908383+00:00", "trade", 9.215, 400.0]
["2026-09-30T13:47:57.909321+00:00", "trade", 9.215, 75.0]
["2026-09-30T13:47:58.188707+00:00", "trade", 9.1996, 32.0]
["2026-09-30T13:47:59.993450+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:02.271251+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:02.297559+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:02.812525+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:02.854525+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:03.479382+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:03.579826+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:03.641984+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:04.001860+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:05.338713+00:00", "trade", 9.2014, 31.0]
["2026-09-30T13:48:05.533300+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:05.533851+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:05.533876+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:05.573350+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:06.585880+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:07.522725+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:07.522745+00:00", "trade", 9.215, 900.0]
["2026-09-30T13:48:07.522781+00:00", "trade", 9.215, 50.0]
["2026-09-30T13:48:07.522825+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:07.523186+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:07.524002+00:00", "trade", 9.2149, 56.0]
["2026-09-30T13:48:07.671890+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:11.295223+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:11.299497+00:00", "trade", 9.1917, 700.0]
["2026-09-30T13:48:14.734770+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:14.734800+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:14.734950+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:14.735556+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:14.744894+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:14.772541+00:00", "trade", 9.215, 759.0]
["2026-09-30T13:48:14.772815+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:14.781045+00:00", "trade", 9.215, 5.0]
["2026-09-30T13:48:15.524724+00:00", "trade", 9.2064, 32.0]
["2026-09-30T13:48:15.893624+00:00", "trade", 9.2026, 9.0]
["2026-09-30T13:48:18.983394+00:00", "trade", 9.2182, 1.0]
["2026-09-30T13:48:21.121911+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:21.675037+00:00", "trade", 9.2029, 8.0]
["2026-09-30T13:48:21.675512+00:00", "trade", 9.2029, 7.0]
["2026-09-30T13:48:23.063706+00:00", "trade", 9.2028, 30.0]
["2026-09-30T13:48:23.128402+00:00", "trade", 9.2115, 1.0]
["2026-09-30T13:48:23.610031+00:00", "trade", 9.219, 230.0]
["2026-09-30T13:48:23.614271+00:00", "trade", 9.22, 70.0]
["2026-09-30T13:48:23.614273+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:23.614338+00:00", "trade", 9.22, 6.0]
["2026-09-30T13:48:23.614338+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:48:23.614341+00:00", "trade", 9.22, 62.0]
["2026-09-30T13:48:23.614343+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:23.614344+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:48:23.614346+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:23.614346+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:48:23.614363+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:23.614368+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:23.614398+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:23.614438+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:23.614443+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:23.614443+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:23.614473+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:23.614739+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:23.614880+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:48:23.614890+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:23.614960+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:23.614965+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:23.614995+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:23.615005+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:23.615239+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:48:23.615252+00:00", "trade", 9.22, 21.0]
["2026-09-30T13:48:23.615300+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:23.615406+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:23.615511+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:23.616788+00:00", "trade", 9.22, 2.0]
["2026-09-30T13:48:23.617315+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:23.617872+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:23.618217+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:23.619656+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:23.619936+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:23.620182+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:23.625149+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:23.681087+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:24.011378+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:24.613919+00:00", "trade", 9.2146, 2.0]
["2026-09-30T13:48:24.634013+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:48:24.866497+00:00", "trade", 9.22, 10.0]
["2026-09-30T13:48:25.898604+00:00", "trade", 9.2201, 1.0]
["2026-09-30T13:48:26.155135+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:27.875497+00:00", "trade", 9.2054, 24.0]
["2026-09-30T13:48:28.185977+00:00", "trade", 9.225, 200.0]
["2026-09-30T13:48:28.185979+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.185981+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:48:28.185981+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:48:28.185986+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:48:28.185986+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:48:28.186069+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.186069+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.186079+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.186144+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.186149+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.186199+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.186214+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:48:28.186325+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.186405+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.186425+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.186446+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:48:28.186446+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.186489+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.186490+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186495+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186495+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186504+00:00", "trade", 9.22, 475.0]
["2026-09-30T13:48:28.186505+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186505+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186510+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186516+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.186516+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.186516+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:48:28.186560+00:00", "trade", 9.22, 1800.0]
["2026-09-30T13:48:28.186576+00:00", "trade", 9.22, 700.0]
["2026-09-30T13:48:28.186576+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.186581+00:00", "trade", 9.22, 800.0]
["2026-09-30T13:48:28.186581+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.186581+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186595+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186598+00:00", "trade", 9.22, 24.0]
["2026-09-30T13:48:28.186598+00:00", "trade", 9.22, 24.0]
["2026-09-30T13:48:28.186603+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.186603+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:48:28.186630+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186771+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186777+00:00", "trade", 9.22, 700.0]
["2026-09-30T13:48:28.186780+00:00", "trade", 9.22, 600.0]
["2026-09-30T13:48:28.186807+00:00", "trade", 9.22, 800.0]
["2026-09-30T13:48:28.186825+00:00", "trade", 9.22, 120.0]
["2026-09-30T13:48:28.186851+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186851+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186853+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.186853+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:48:28.186855+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.186856+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186856+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186856+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:48:28.186861+00:00", "trade", 9.22, 165.0]
["2026-09-30T13:48:28.186861+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.186864+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.186868+00:00", "trade", 9.22, 24.0]
["2026-09-30T13:48:28.186881+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.186881+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.186897+00:00", "trade", 9.22, 236.0]
["2026-09-30T13:48:28.186996+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187006+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187016+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187041+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187053+00:00", "trade", 9.22, 120.0]
["2026-09-30T13:48:28.187057+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:48:28.187057+00:00", "trade", 9.22, 65.0]
["2026-09-30T13:48:28.187071+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187102+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.187127+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187172+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187177+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.187183+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.187212+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187219+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:48:28.187231+00:00", "trade", 9.2189, 51.0]
["2026-09-30T13:48:28.187237+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187292+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187402+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187427+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187532+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187532+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187563+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187668+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187703+00:00", "trade", 9.22, 220.0]
["2026-09-30T13:48:28.187802+00:00", "trade", 9.22, 82.0]
["2026-09-30T13:48:28.187888+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187923+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187968+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.187994+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.188019+00:00", "trade", 9.22, 55.0]
["2026-09-30T13:48:28.188196+00:00", "trade", 9.22, 5.0]
["2026-09-30T13:48:28.188295+00:00", "trade", 9.22, 51.0]
["2026-09-30T13:48:28.188395+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.188480+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.188866+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.190007+00:00", "trade", 9.22, 475.0]
["2026-09-30T13:48:28.190458+00:00", "trade", 9.225, 24.0]
["2026-09-30T13:48:28.190743+00:00", "trade", 9.225, 24.0]
["2026-09-30T13:48:28.191352+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.192710+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.192923+00:00", "trade", 9.22, 11.0]
["2026-09-30T13:48:28.193056+00:00", "trade", 9.23, 400.0]
["2026-09-30T13:48:28.194144+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:48:28.207099+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.217931+00:00", "trade", 9.22, 5.0]
["2026-09-30T13:48:28.222661+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.222711+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:28.248791+00:00", "trade", 9.23, 700.0]
["2026-09-30T13:48:28.248793+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:48:28.248797+00:00", "trade", 9.23, 120.0]
["2026-09-30T13:48:28.248799+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:48:28.248848+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:48:28.248872+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:48:28.248939+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:48:28.248949+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:48:28.249044+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:48:28.249055+00:00", "trade", 9.23, 238.0]
["2026-09-30T13:48:28.249058+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:48:28.249174+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:48:28.249184+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:48:28.249340+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:48:28.249340+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:48:28.249345+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.249350+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.249410+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.249450+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.249555+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.249585+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.249746+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.249746+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.249760+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.249831+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.250031+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.250035+00:00", "trade", 9.2245, 55.0]
["2026-09-30T13:48:28.250447+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.250673+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.250768+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.250833+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.251055+00:00", "trade", 9.24, 7.0]
["2026-09-30T13:48:28.251274+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.251274+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.251422+00:00", "trade", 9.24, 7.0]
["2026-09-30T13:48:28.251590+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.252011+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.254254+00:00", "trade", 9.24, 86.0]
["2026-09-30T13:48:28.254913+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.255354+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.270403+00:00", "trade", 9.225, 328.0]
["2026-09-30T13:48:28.308250+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.308470+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.349252+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.349428+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.349483+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:28.752678+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:29.334684+00:00", "trade", 9.2399, 1.0]
["2026-09-30T13:48:29.437956+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:48:29.440352+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:48:29.440855+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:29.993456+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.397880+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:48:31.397882+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:48:31.397885+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:48:31.397891+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:48:31.397912+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:48:31.397915+00:00", "trade", 9.23, 800.0]
["2026-09-30T13:48:31.397919+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.397922+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:48:31.397922+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:48:31.397922+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:48:31.397925+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:48:31.397948+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:48:31.397948+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:48:31.397953+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.397955+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:48:31.397958+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:48:31.397959+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.397961+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:48:31.397979+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.397979+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.397984+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398024+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398029+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398054+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398069+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398069+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398124+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398134+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398138+00:00", "trade", 9.23, 165.0]
["2026-09-30T13:48:31.398139+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398139+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398139+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398141+00:00", "trade", 9.23, 183.0]
["2026-09-30T13:48:31.398141+00:00", "trade", 9.23, 165.0]
["2026-09-30T13:48:31.398146+00:00", "trade", 9.23, 600.0]
["2026-09-30T13:48:31.398146+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:48:31.398150+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:48:31.398150+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:48:31.398153+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:48:31.398153+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:48:31.398165+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:48:31.398169+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:48:31.398174+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398180+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398180+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:48:31.398198+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:48:31.398200+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:48:31.398204+00:00", "trade", 9.23, 13.0]
["2026-09-30T13:48:31.398285+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:48:31.398290+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:48:31.398290+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:48:31.398487+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:48:31.398487+00:00", "trade", 9.23, 400.0]
["2026-09-30T13:48:31.398490+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:48:31.398535+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:31.398570+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:31.398806+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:31.398806+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:31.399136+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:31.399139+00:00", "trade", 9.2305, 54.0]
["2026-09-30T13:48:31.399202+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:48:31.399257+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:31.399741+00:00", "trade", 9.23, 57.0]
["2026-09-30T13:48:31.400660+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:31.401136+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:31.403432+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:31.403452+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:31.405331+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:31.416844+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:31.947035+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:35.055403+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:35.548012+00:00", "trade", 9.225, 20.0]
["2026-09-30T13:48:36.123305+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:36.578829+00:00", "trade", 9.2282, 1.0]
["2026-09-30T13:48:43.190841+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:43.190896+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:43.514461+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:48.293444+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:48:48.513559+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:48.578634+00:00", "trade", 9.2217, 31.0]
["2026-09-30T13:48:49.445708+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:49.475132+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:51.922611+00:00", "trade", 9.1974, 90.0]
["2026-09-30T13:48:51.924843+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:51.924978+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:51.926207+00:00", "trade", 9.225, 89.0]
["2026-09-30T13:48:51.940686+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:51.941377+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:52.074394+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:53.881374+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:54.408795+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:54.409567+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:54.423425+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:54.865371+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:55.210398+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:55.259509+00:00", "trade", 9.2282, 1.0]
["2026-09-30T13:48:57.079441+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:57.224496+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:48:57.809754+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:57.939361+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:48:57.940907+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:57.941513+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:58.148731+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:59.735909+00:00", "trade", 9.225, 331.0]
["2026-09-30T13:48:59.745998+00:00", "trade", 9.225, 400.0]
["2026-09-30T13:48:59.746504+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:59.746980+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:48:59.993467+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:00.475649+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:00.486486+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:49:00.487196+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:49:00.487442+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:00.487472+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:00.487543+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:00.487588+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:00.488951+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:00.513359+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:00.727103+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:01.401705+00:00", "trade", 9.2263, 30.0]
["2026-09-30T13:49:03.593795+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:03.593841+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:04.374353+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:04.374403+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:09.953908+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:10.424671+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:49:10.425465+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:10.426417+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:10.426883+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:10.512622+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:13.141138+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:15.523123+00:00", "trade", 9.23, 7.0]
["2026-09-30T13:49:15.654373+00:00", "trade", 9.2244, 100.0]
["2026-09-30T13:49:16.445884+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:16.446400+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:16.446402+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:49:16.446402+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:49:16.446407+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:49:16.446420+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:16.446425+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:16.446425+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:16.446455+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:16.446459+00:00", "trade", 9.23, 26.0]
["2026-09-30T13:49:16.446460+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:16.446460+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:49:16.446460+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:49:16.446462+00:00", "trade", 9.23, 165.0]
["2026-09-30T13:49:16.446464+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:49:16.446464+00:00", "trade", 9.23, 238.0]
["2026-09-30T13:49:16.446490+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:49:16.446495+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:49:16.446495+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:49:16.446500+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446520+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446520+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446540+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446550+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446575+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446616+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446621+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446651+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446931+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446936+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446976+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446976+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446981+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446981+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446981+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446986+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.446996+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.447001+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.447006+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.447484+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:49:16.448039+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.448184+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.448214+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.448214+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.451497+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.453517+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.453542+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.453893+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.454494+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.454940+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.455166+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.487788+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.487849+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.489873+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.547521+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.547521+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.555334+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.624669+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:16.658736+00:00", "trade", 9.2151, 32.0]
["2026-09-30T13:49:16.659392+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:17.378632+00:00", "trade", 9.2301, 1000.0]
["2026-09-30T13:49:17.379030+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:17.379917+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:17.380448+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:20.523718+00:00", "trade", 9.2163, 22.0]
["2026-09-30T13:49:23.631661+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:24.927218+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:49:25.620244+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:25.948550+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:25.948600+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:27.056678+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:28.304794+00:00", "trade", 9.2343, 300.0]
["2026-09-30T13:49:28.305375+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:49:28.451459+00:00", "trade", 9.2298, 6.0]
["2026-09-30T13:49:29.522413+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:49:29.993472+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:30.288715+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:30.288795+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:30.406806+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:30.592492+00:00", "trade", 9.24, 1250.0]
["2026-09-30T13:49:30.593876+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:30.593886+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:30.595821+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:31.088749+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:34.064216+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:35.602711+00:00", "trade", 9.232, 26.0]
["2026-09-30T13:49:35.783011+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:37.804259+00:00", "trade", 9.2382, 16.0]
["2026-09-30T13:49:37.804620+00:00", "trade", 9.2382, 1.0]
["2026-09-30T13:49:37.955185+00:00", "trade", 9.2319, 16.0]
["2026-09-30T13:49:38.164577+00:00", "trade", 9.235, 20.0]
["2026-09-30T13:49:38.320075+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:39.341350+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:40.359143+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:40.361809+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:40.561560+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:41.197308+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:41.840714+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:42.220432+00:00", "trade", 9.2324, 30.0]
["2026-09-30T13:49:42.220447+00:00", "trade", 9.2324, 1.0]
["2026-09-30T13:49:43.247658+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:45.586198+00:00", "trade", 9.2382, 2.0]
["2026-09-30T13:49:45.663116+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:45.663136+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:45.671667+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:45.671727+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:45.671782+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:46.805636+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:46.805776+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:46.861679+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:52.766712+00:00", "trade", 9.2345, 100.0]
["2026-09-30T13:49:53.543106+00:00", "trade", 9.2398, 69.0]
["2026-09-30T13:49:55.419321+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:49:58.839828+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:49:59.993494+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:00.001313+00:00", "trade", 9.23, 11.0]
["2026-09-30T13:50:00.003490+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:50:03.088900+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:03.089241+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:03.100803+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:03.100863+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:03.160229+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:50:03.594871+00:00", "trade", 9.235, 2.0]
["2026-09-30T13:50:03.677484+00:00", "trade", 9.235, 80.0]
["2026-09-30T13:50:04.112416+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:04.122054+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:04.430318+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:04.430483+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:04.460845+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:04.460870+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:05.391049+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:05.391109+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:05.391164+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:05.391671+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:05.392322+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:05.392763+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:05.418008+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:05.418936+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.131171+00:00", "trade", 9.235, 27.0]
["2026-09-30T13:50:07.630489+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.640142+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.662069+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:09.546565+00:00", "trade", 9.235, 2.0]
["2026-09-30T13:50:09.548634+00:00", "trade", 9.235, 3.0]
["2026-09-30T13:50:10.112642+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:10.112647+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:10.113589+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:10.114045+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:10.135120+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:10.136042+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:10.161959+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:10.446015+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:10.583152+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:19.734557+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:19.734748+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:19.734803+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:19.734968+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:19.735114+00:00", "trade", 9.235, 400.0]
["2026-09-30T13:50:19.736551+00:00", "trade", 9.235, 6.0]
["2026-09-30T13:50:19.757878+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:19.758153+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:20.058228+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:20.092839+00:00", "trade", 9.2373, 24.0]
["2026-09-30T13:50:20.368882+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:20.533736+00:00", "trade", 9.226, 10.0]
["2026-09-30T13:50:22.565004+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:22.565064+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:23.830747+00:00", "trade", 9.235, 50.0]
["2026-09-30T13:50:24.924274+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:25.765712+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:25.802459+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:25.802514+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:25.987901+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:50:26.090590+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:26.270093+00:00", "trade", 9.235, 3.0]
["2026-09-30T13:50:26.321309+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:26.321368+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:50:27.073890+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:27.073965+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:27.933424+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:27.933426+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:27.933428+00:00", "trade", 9.24, 1300.0]
["2026-09-30T13:50:27.933428+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:27.933433+00:00", "trade", 9.24, 87.0]
["2026-09-30T13:50:27.933456+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:27.933461+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:27.933471+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:27.933472+00:00", "trade", 9.24, 16.0]
["2026-09-30T13:50:27.933487+00:00", "trade", 9.24, 284.0]
["2026-09-30T13:50:27.933496+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:27.933521+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:27.933556+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:27.933571+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:27.933621+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:27.933741+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:50:27.933752+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:50:27.933842+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:50:27.933842+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:50:27.933847+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:50:27.933877+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.934094+00:00", "trade", 9.24, 135.0]
["2026-09-30T13:50:27.934183+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.934218+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.934318+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.934604+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.934889+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.934889+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.934929+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.935205+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.935370+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.935724+00:00", "trade", 9.24, 65.0]
["2026-09-30T13:50:27.935796+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.946868+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.946938+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.946993+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.954080+00:00", "trade", 9.25, 285.0]
["2026-09-30T13:50:27.954762+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:27.993248+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:50:27.993311+00:00", "trade", 9.25, 400.0]
["2026-09-30T13:50:27.993681+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:50:27.993943+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:50:27.994225+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:50:27.994472+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:50:27.994794+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:50:27.995031+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:50:27.995260+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:50:27.995489+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:50:27.995726+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:50:27.995949+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:50:27.996177+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:50:27.996409+00:00", "trade", 9.25, 8.0]
["2026-09-30T13:50:27.996721+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:27.997786+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:28.000444+00:00", "trade", 9.25, 48.0]
["2026-09-30T13:50:28.026435+00:00", "trade", 9.2414, 31.0]
["2026-09-30T13:50:28.031337+00:00", "trade", 9.25, 95.0]
["2026-09-30T13:50:28.049793+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:28.051452+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:28.066024+00:00", "trade", 9.25, 95.0]
["2026-09-30T13:50:28.325414+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:29.270643+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:29.729566+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:29.817289+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:29.821720+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:29.993519+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:30.043673+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:30.239334+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:30.259331+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:31.207172+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:31.212240+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:34.453714+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:36.239229+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:36.453459+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:36.454296+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:36.761802+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:37.912997+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:37.915047+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:39.284185+00:00", "trade", 9.245, 400.0]
["2026-09-30T13:50:39.284191+00:00", "trade", 9.245, 400.0]
["2026-09-30T13:50:39.284542+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:39.284592+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:39.284652+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:39.284727+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:39.285459+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:39.285870+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:39.304148+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:39.320006+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:39.320011+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:39.323645+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:39.332513+00:00", "trade", 9.25, 11.0]
["2026-09-30T13:50:39.338729+00:00", "trade", 9.25, 7.0]
["2026-09-30T13:50:40.568430+00:00", "trade", 9.245, 93.0]
["2026-09-30T13:50:40.569883+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:50:40.570001+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:40.622352+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:50:40.622355+00:00", "trade", 9.245, 30.0]
["2026-09-30T13:50:40.622406+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:40.622411+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:40.622456+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:40.622911+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:50:40.622911+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:50:40.623659+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:40.645732+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:50:40.672936+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:40.673432+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:40.761031+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:40.761090+00:00", "trade", 9.245, 93.0]
["2026-09-30T13:50:40.761492+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:40.785574+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:41.444824+00:00", "trade", 9.24, 6.0]
["2026-09-30T13:50:41.444887+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:41.445084+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:41.446093+00:00", "trade", 9.24, 6.0]
["2026-09-30T13:50:41.447822+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:50:41.465775+00:00", "trade", 9.24, 6.0]
["2026-09-30T13:50:41.485953+00:00", "trade", 9.24, 6.0]
["2026-09-30T13:50:41.486016+00:00", "trade", 9.24, 453.0]
["2026-09-30T13:50:41.522037+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:43.039577+00:00", "trade", 9.2423, 11.0]
["2026-09-30T13:50:43.301998+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:43.500972+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:43.501022+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:43.517822+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:43.670253+00:00", "trade", 9.2426, 10.0]
["2026-09-30T13:50:43.745976+00:00", "trade", 9.2426, 6.0]
["2026-09-30T13:50:43.826677+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:44.021686+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:44.581198+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:45.229621+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:45.230593+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:45.230904+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:45.239600+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:45.555291+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:45.673898+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:46.015211+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:47.538125+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:47.862855+00:00", "trade", 9.244, 36.0]
["2026-09-30T13:50:49.968139+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:50:49.970575+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:50.143877+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:50.143927+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:50.311411+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:50.312368+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:50.844650+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:51.452141+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:51.487209+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:51.624902+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:51.625854+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:51.678129+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:52.197339+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:52.197816+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:53.030422+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:53.031410+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:53.031891+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:54.301868+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:54.977963+00:00", "trade", 9.245, 1000.0]
["2026-09-30T13:50:54.979548+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:50:54.980644+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:54.980679+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:55.002057+00:00", "trade", 9.245, 95.0]
["2026-09-30T13:50:55.056613+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:50:55.076552+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:55.077033+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:55.083461+00:00", "trade", 9.245, 40.0]
["2026-09-30T13:50:55.108202+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:55.243539+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:55.248652+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:55.392915+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:56.374681+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:56.374737+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:56.374797+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:56.527956+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:56.528342+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:56.528402+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:57.677693+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:57.678159+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:57.804239+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:57.804680+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:58.185561+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:58.745940+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:59.043354+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:50:59.212104+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:59.230604+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:59.993544+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:00.097979+00:00", "trade", 9.2486, 1.0]
["2026-09-30T13:51:01.126691+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:51:01.360197+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:01.361209+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:01.716149+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:01.716189+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:01.781424+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:02.145135+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:02.145165+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:06.272443+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:06.272508+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:09.823024+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:09.840064+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:10.020419+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:51:11.100935+00:00", "trade", 9.2414, 1.0]
["2026-09-30T13:51:15.580166+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:15.580677+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:15.597818+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:15.658191+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:16.672485+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:16.686729+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:16.770559+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:16.913343+00:00", "trade", 9.2433, 41.0]
["2026-09-30T13:51:17.215814+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:18.059381+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:19.236071+00:00", "trade", 9.2421, 100.0]
["2026-09-30T13:51:19.433214+00:00", "trade", 9.2034, 100.0]
["2026-09-30T13:51:21.792476+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:21.877203+00:00", "trade", 9.245, 96.0]
["2026-09-30T13:51:21.880162+00:00", "trade", 9.245, 1.0]
["2026-09-30T13:51:22.625870+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:22.656523+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:22.809650+00:00", "trade", 9.2462, 1.0]
["2026-09-30T13:51:22.815241+00:00", "trade", 9.245, 165.0]
["2026-09-30T13:51:23.029390+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:25.625237+00:00", "trade", 9.2486, 8.0]
["2026-09-30T13:51:25.643427+00:00", "trade", 9.2486, 10.0]
["2026-09-30T13:51:28.056435+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:28.059913+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:28.068614+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:28.364037+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:29.087534+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:29.993565+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:31.935245+00:00", "trade", 9.245, 13.0]
["2026-09-30T13:51:31.937855+00:00", "trade", 9.245, 12.0]
["2026-09-30T13:51:33.271687+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:34.430335+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:34.431047+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:34.955721+00:00", "trade", 9.2403, 1.0]
["2026-09-30T13:51:35.970224+00:00", "trade", 9.245, 94.0]
["2026-09-30T13:51:36.103104+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:51:37.219849+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:39.084589+00:00", "trade", 9.245, 20.0]
["2026-09-30T13:51:39.084598+00:00", "trade", 9.25, 20.0]
["2026-09-30T13:51:39.084704+00:00", "trade", 9.245, 280.0]
["2026-09-30T13:51:39.376491+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:51:40.150885+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:40.151266+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:40.151306+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:40.404789+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:40.405979+00:00", "trade", 9.25, 20.0]
["2026-09-30T13:51:40.407360+00:00", "trade", 9.245, 400.0]
["2026-09-30T13:51:40.408218+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:40.408849+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:40.509258+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:40.522404+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:42.632010+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:42.749725+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:42.756722+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:42.845518+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:43.047544+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:43.163620+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:43.322118+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:43.322594+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:43.364520+00:00", "trade", 9.245, 1.0]
["2026-09-30T13:51:45.335302+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:51:45.366264+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:51:45.405642+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:45.628717+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:45.863090+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:45.863582+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:46.769034+00:00", "trade", 9.2446, 16.0]
["2026-09-30T13:51:46.784794+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:49.819412+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:50.660881+00:00", "trade", 9.245, 57.0]
["2026-09-30T13:51:55.005132+00:00", "trade", 9.2273, 11.0]
["2026-09-30T13:51:57.402317+00:00", "trade", 9.24, 120.0]
["2026-09-30T13:51:57.402320+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:51:57.402323+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:51:57.402323+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:51:57.402335+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:51:57.402339+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:57.402342+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:51:57.402342+00:00", "trade", 9.24, 400.0]
["2026-09-30T13:51:57.402345+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:51:57.402345+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:51:57.402347+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:51:57.402394+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:57.402469+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:57.402473+00:00", "trade", 9.24, 500.0]
["2026-09-30T13:51:57.402498+00:00", "trade", 9.24, 190.0]
["2026-09-30T13:51:57.402504+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:57.402509+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:57.402555+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:51:57.402564+00:00", "trade", 9.24, 140.0]
["2026-09-30T13:51:57.402567+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:51:57.402570+00:00", "trade", 9.24, 24.0]
["2026-09-30T13:51:57.402574+00:00", "trade", 9.24, 24.0]
["2026-09-30T13:51:57.402574+00:00", "trade", 9.24, 24.0]
["2026-09-30T13:51:57.402606+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:51:57.402635+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:51:57.402715+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:51:57.402740+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:51:57.402801+00:00", "trade", 9.24, 400.0]
["2026-09-30T13:51:57.402813+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:51:57.402813+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:51:57.402849+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:51:57.402867+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:51:57.402890+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.402901+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.402955+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.402965+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.403161+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.403176+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.403331+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.403331+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.403402+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.403402+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.403532+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.403592+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.403822+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.406384+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.406996+00:00", "trade", 9.24, 26.0]
["2026-09-30T13:51:57.407872+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.408053+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.408403+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.408930+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.409724+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:51:57.414066+00:00", "trade", 9.24, 14.0]
["2026-09-30T13:51:57.420297+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.434140+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:57.443581+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:51:57.502833+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:58.107046+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:58.107161+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:58.107222+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:58.136266+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:58.491586+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:51:59.993577+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:00.660734+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:52:02.168225+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:52:02.516401+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:02.516451+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:04.400805+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:04.401703+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:04.651247+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:04.651768+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:04.764246+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:05.021638+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:05.125140+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:05.960132+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.650520+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.654058+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.654795+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.654852+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:52:06.654855+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.656198+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.656251+00:00", "trade", 9.23, 49.0]
["2026-09-30T13:52:06.656296+00:00", "trade", 9.23, 60.0]
["2026-09-30T13:52:06.656332+00:00", "trade", 9.23, 49.0]
["2026-09-30T13:52:06.656935+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.656970+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.663856+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:06.666746+00:00", "trade", 9.23, 900.0]
["2026-09-30T13:52:06.668012+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.668528+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.669605+00:00", "trade", 9.23, 36.0]
["2026-09-30T13:52:06.677063+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.680049+00:00", "trade", 9.235, 184.0]
["2026-09-30T13:52:06.681923+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:52:06.684496+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.684521+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:52:06.684616+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.684641+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.762141+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.762201+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.762256+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:06.836132+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:07.659131+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:52:10.967053+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:10.967103+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:10.967148+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:10.967259+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:10.967274+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:10.967324+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:10.967334+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:11.094020+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:11.518015+00:00", "trade", 9.235, 4300.0]
["2026-09-30T13:52:11.519617+00:00", "trade", 9.235, 207.0]
["2026-09-30T13:52:11.520380+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:11.522604+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:52:11.527827+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:52:11.529219+00:00", "trade", 9.235, 84.0]
["2026-09-30T13:52:11.529228+00:00", "trade", 9.235, 83.0]
["2026-09-30T13:52:11.529989+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:52:11.530695+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:11.530702+00:00", "trade", 9.235, 103.0]
["2026-09-30T13:52:13.033345+00:00", "trade", 9.2373, 3.0]
["2026-09-30T13:52:13.386445+00:00", "trade", 9.2301, 10.0]
["2026-09-30T13:52:15.634121+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:15.634281+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:15.711635+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:15.712056+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:15.712126+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:15.712217+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:15.712272+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:15.712332+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:15.712337+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:15.712346+00:00", "trade", 9.23, 82.0]
["2026-09-30T13:52:15.712347+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:15.712377+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:15.712403+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:15.712407+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:15.712430+00:00", "trade", 9.23, 51.0]
["2026-09-30T13:52:15.712442+00:00", "trade", 9.23, 82.0]
["2026-09-30T13:52:15.712502+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:15.712983+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:15.713023+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:15.713029+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:15.713044+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:15.713059+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:15.713084+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:15.713284+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:15.713320+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:15.713394+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:15.713552+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:15.713570+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:15.713570+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:15.713630+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:15.713761+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.713931+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.713956+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.714026+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.714201+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.714226+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.714415+00:00", "trade", 9.23, 60.0]
["2026-09-30T13:52:15.714442+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.714642+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.714652+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.714667+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.714788+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.715925+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.718040+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.724481+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.024104+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.038849+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.038859+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.039034+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.039059+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.731477+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.846752+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:19.115952+00:00", "trade", 9.2316, 100.0]
["2026-09-30T13:52:21.933291+00:00", "trade", 9.225, 700.0]
["2026-09-30T13:52:21.934572+00:00", "trade", 9.2273, 64.0]
["2026-09-30T13:52:22.011153+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.114126+00:00", "trade", 9.2363, 18.0]
["2026-09-30T13:52:25.383078+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:25.734281+00:00", "trade", 9.2318, 9.0]
["2026-09-30T13:52:27.824507+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:52:27.994348+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.994399+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.058242+00:00", "trade", 9.225, 4300.0]
["2026-09-30T13:52:28.059526+00:00", "trade", 9.225, 216.0]
["2026-09-30T13:52:28.059639+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.059703+00:00", "trade", 9.225, 200.0]
["2026-09-30T13:52:28.059754+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.059769+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.059774+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.060419+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:28.060426+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.060441+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.060497+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:28.060548+00:00", "trade", 9.22, 82.0]
["2026-09-30T13:52:28.061062+00:00", "trade", 9.22, 7.0]
["2026-09-30T13:52:28.061856+00:00", "trade", 9.225, 7.0]
["2026-09-30T13:52:28.063612+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:28.065041+00:00", "trade", 9.225, 163.0]
["2026-09-30T13:52:28.065877+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:28.066391+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:28.066941+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.067006+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.067251+00:00", "trade", 9.22, 1100.0]
["2026-09-30T13:52:28.067410+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:28.068532+00:00", "trade", 9.2219, 103.0]
["2026-09-30T13:52:28.271202+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.271283+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.271284+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:52:28.271373+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.271899+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.272561+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.275322+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.670673+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:29.446154+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:29.993582+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.342823+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.671410+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.674552+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.575121+00:00", "trade", 9.232, 7.0]
["2026-09-30T13:52:32.898435+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.898511+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:32.904765+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.997747+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.003346+00:00", "trade", 9.23, 7.0]
["2026-09-30T13:52:33.037797+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.071297+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:34.467219+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:34.467274+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:37.444039+00:00", "trade", 9.2282, 100.0]
["2026-09-30T13:52:38.045895+00:00", "trade", 9.225, 10.0]
["2026-09-30T13:52:38.909162+00:00", "trade", 9.23, 6.0]
["2026-09-30T13:52:39.064155+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:44.086543+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:44.087024+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:44.458026+00:00", "trade", 9.225, 2.0]
["2026-09-30T13:52:44.622273+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:44.622338+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:45.156359+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.237683+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.584092+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:52:46.601888+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:52:46.789402+00:00", "trade", 9.2312, 16.0]
["2026-09-30T13:52:49.354371+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:49.354526+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:52.656405+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.067174+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:53.067174+00:00", "trade", 9.225, 186.0]
["2026-09-30T13:52:53.067177+00:00", "trade", 9.225, 54.0]
["2026-09-30T13:52:53.146501+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.146887+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.146952+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:56.281698+00:00", "trade", 9.232, 24.0]
["2026-09-30T13:52:58.069733+00:00", "trade", 9.2239, 48.0]
["2026-09-30T13:52:59.993597+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:00.020016+00:00", "trade", 9.231, 3.0]
["2026-09-30T13:53:00.503376+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:05.979314+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:06.646748+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:12.005772+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:12.333479+00:00", "trade", 9.225, 475.0]
["2026-09-30T13:53:12.333488+00:00", "trade", 9.225, 500.0]
["2026-09-30T13:53:12.333998+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:12.334905+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:13.893144+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:14.575450+00:00", "trade", 9.2302, 3.0]
["2026-09-30T13:53:14.775841+00:00", "trade", 9.225, 5.0]
["2026-09-30T13:53:15.393538+00:00", "trade", 9.2245, 2.0]
["2026-09-30T13:53:15.717406+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:53:15.718690+00:00", "trade", 9.2251, 50.0]
["2026-09-30T13:53:16.007256+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:16.007316+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:16.007371+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:16.193744+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:16.193810+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.930733+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:19.841396+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:21.000545+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:21.000615+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:21.000680+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:21.549252+00:00", "trade", 9.23, 19.0]
["2026-09-30T13:53:21.613527+00:00", "trade", 9.2055, 200.0]
["2026-09-30T13:53:24.400431+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:53:24.400954+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:53:24.401369+00:00", "trade", 9.225, 95.0]
["2026-09-30T13:53:24.411356+00:00", "trade", 9.225, 500.0]
["2026-09-30T13:53:24.411358+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.411359+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:24.411362+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:53:24.411428+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.411453+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.411508+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.411518+00:00", "trade", 9.22, 505.0]
["2026-09-30T13:53:24.411598+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.411879+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:24.411879+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:24.411879+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:24.411882+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:24.411915+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:24.411915+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:24.411969+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.412084+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.412119+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.412245+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.412270+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.412465+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.412490+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.412490+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.412550+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.412550+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.412615+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.412652+00:00", "trade", 9.2234, 61.0]
["2026-09-30T13:53:24.412676+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.412688+00:00", "trade", 9.22, 31.0]
["2026-09-30T13:53:24.412691+00:00", "trade", 9.22, 469.0]
["2026-09-30T13:53:24.412691+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.412694+00:00", "trade", 9.22, 231.0]
["2026-09-30T13:53:24.412697+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:24.413117+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.413122+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.413172+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:53:24.413212+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.413488+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.413929+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.413972+00:00", "trade", 9.22, 57.0]
["2026-09-30T13:53:24.423643+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:53:24.441896+00:00", "trade", 9.22, 117.0]
["2026-09-30T13:53:24.441941+00:00", "trade", 9.225, 183.0]
["2026-09-30T13:53:24.485394+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.485394+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.511320+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.638719+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.638744+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.638864+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.825603+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:24.826155+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:25.768312+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:25.873628+00:00", "trade", 9.2229, 500.0]
["2026-09-30T13:53:25.874912+00:00", "trade", 9.2229, 50.0]
["2026-09-30T13:53:26.298094+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:53:26.653017+00:00", "trade", 9.2233, 9.0]
["2026-09-30T13:53:26.755029+00:00", "trade", 9.23, 57.0]
["2026-09-30T13:53:27.422245+00:00", "trade", 9.2215, 50.0]
["2026-09-30T13:53:28.091581+00:00", "trade", 9.225, 3.0]
["2026-09-30T13:53:29.993608+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:32.000605+00:00", "trade", 9.2328, 3.0]
["2026-09-30T13:53:33.055742+00:00", "trade", 9.225, 120.0]
["2026-09-30T13:53:33.088694+00:00", "trade", 9.2298, 21.0]
["2026-09-30T13:53:33.096194+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:53:33.097869+00:00", "trade", 9.2226, 12.0]
["2026-09-30T13:53:33.097917+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:53:33.098338+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:53:34.023615+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:34.026572+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:34.028877+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:34.806398+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:37.472398+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:37.610700+00:00", "trade", 9.22, 19.0]
["2026-09-30T13:53:37.812038+00:00", "trade", 9.23, 19.0]
["2026-09-30T13:53:39.311254+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:39.713825+00:00", "trade", 9.2297, 200.0]
["2026-09-30T13:53:40.520729+00:00", "trade", 9.2201, 986.0]
["2026-09-30T13:53:40.521795+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:40.522010+00:00", "trade", 9.222, 79.0]
["2026-09-30T13:53:41.156682+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:41.156732+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:41.156857+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:41.158721+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:41.158776+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:41.166034+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:41.179711+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:41.179797+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:41.243568+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:42.459046+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:53:42.675038+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:53:43.035353+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:43.035423+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:43.035919+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:43.036110+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:43.036150+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:43.036505+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:43.037794+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:43.037854+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:43.043302+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:43.045101+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:43.046143+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.074646+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.600082+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.896522+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:47.228954+00:00", "trade", 9.2324, 9.0]
["2026-09-30T13:53:47.537368+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:47.544089+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:47.800153+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:47.930002+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:47.930158+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:47.930929+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:48.929817+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:48.970263+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:49.348636+00:00", "trade", 9.2282, 5.0]
["2026-09-30T13:53:49.485695+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:49.538541+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:53:49.538896+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:51.873768+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.136253+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.138774+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.404692+00:00", "trade", 9.2287, 94.0]
["2026-09-30T13:53:56.419713+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.419758+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.419813+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.419868+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.419918+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.420344+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.430584+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.430734+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:57.971139+00:00", "trade", 9.2325, 5.0]
["2026-09-30T13:53:59.993619+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:00.682145+00:00", "trade", 9.2214, 1.0]
["2026-09-30T13:54:02.196727+00:00", "trade", 9.2223, 9.0]
["2026-09-30T13:54:04.614460+00:00", "trade", 9.2295, 20.0]
["2026-09-30T13:54:05.877357+00:00", "trade", 9.225, 130.0]
["2026-09-30T13:54:07.207443+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:07.207583+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:07.497438+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:07.735921+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:07.967407+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:07.967898+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:07.968334+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:08.069064+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:08.656972+00:00", "trade", 9.2324, 100.0]
["2026-09-30T13:54:08.742416+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:08.807366+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:54:08.826527+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:09.100188+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:54:09.137883+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:09.651698+00:00", "trade", 9.2282, 25.0]
["2026-09-30T13:54:10.022879+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:10.200883+00:00", "trade", 9.225, 86.0]
["2026-09-30T13:54:10.523731+00:00", "trade", 9.2253, 23.0]
["2026-09-30T13:54:12.068748+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.443139+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.444021+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.444502+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.445677+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:54:12.447024+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.449737+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:54:12.523120+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.523125+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.523150+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.523195+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.523205+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.523205+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.524769+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.594124+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.921127+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:13.598871+00:00", "trade", 9.225, 50.0]
["2026-09-30T13:54:17.674495+00:00", "trade", 9.2215, 1.0]
["2026-09-30T13:54:17.674856+00:00", "trade", 9.2215, 1.0]
["2026-09-30T13:54:21.829150+00:00", "trade", 9.2226, 42.0]
["2026-09-30T13:54:21.831248+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:21.831298+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:21.831308+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:21.861880+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:54:21.934729+00:00", "trade", 9.2232, 21.0]
["2026-09-30T13:54:22.526813+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:22.526869+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:22.526949+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:22.720154+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:27.734245+00:00", "trade", 9.2325, 100.0]
["2026-09-30T13:54:29.993635+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:31.035685+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:31.068202+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:31.068268+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:31.068313+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:31.079509+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:31.229351+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.119549+00:00", "trade", 9.2229, 16.0]
["2026-09-30T13:54:34.514518+00:00", "trade", 9.2228, 2.0]
["2026-09-30T13:54:39.987084+00:00", "trade", 9.2322, 5.0]
["2026-09-30T13:54:40.525762+00:00", "trade", 9.2248, 41.0]
["2026-09-30T13:54:40.597161+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:40.743279+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:41.855433+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:54:42.288191+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:42.318889+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:42.885980+00:00", "trade", 9.2322, 90.0]
["2026-09-30T13:54:43.119144+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:43.503148+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:43.503303+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:44.909836+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:46.630461+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:46.696214+00:00", "trade", 9.224, 1.0]
["2026-09-30T13:54:47.517001+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:48.340666+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:49.332248+00:00", "trade", 9.225, 5.0]
["2026-09-30T13:54:49.447245+00:00", "trade", 9.225, 500.0]
["2026-09-30T13:54:49.447609+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:54:49.447612+00:00", "trade", 9.225, 154.0]
["2026-09-30T13:54:52.223456+00:00", "trade", 9.22, 4.0]
["2026-09-30T13:54:52.465634+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:52.819817+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:52.819932+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:52.837367+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:54:59.453103+00:00", "trade", 9.2235, 27.0]
["2026-09-30T13:54:59.993641+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:00.794040+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:55:00.927458+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:55:00.928033+00:00", "trade", 9.225, 174.0]
["2026-09-30T13:55:00.928737+00:00", "trade", 9.2249, 50.0]
["2026-09-30T13:55:00.930267+00:00", "trade", 9.2249, 7.0]
["2026-09-30T13:55:05.113520+00:00", "trade", 9.2112, 100.0]
["2026-09-30T13:55:05.398740+00:00", "trade", 9.2249, 44.0]
["2026-09-30T13:55:05.495688+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:55:05.516930+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:55:07.203555+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:07.251429+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:07.336002+00:00", "trade", 9.225, 323.0]
["2026-09-30T13:55:08.023011+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:08.040618+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:08.565597+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:08.565712+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.284333+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.284473+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.950370+00:00", "trade", 9.2319, 217.0]
["2026-09-30T13:55:10.777066+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.999080+00:00", "trade", 9.2319, 5.0]
["2026-09-30T13:55:12.003529+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:12.003579+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:12.333695+00:00", "trade", 9.223, 39.0]
["2026-09-30T13:55:12.573934+00:00", "trade", 9.225, 1000.0]
["2026-09-30T13:55:12.575215+00:00", "trade", 9.225, 77.0]
["2026-09-30T13:55:14.871345+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:19.503123+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:20.767247+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:20.767302+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:21.051483+00:00", "trade", 9.225, 500.0]
["2026-09-30T13:55:21.053010+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:55:21.724034+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:23.950319+00:00", "trade", 9.2241, 200.0]
["2026-09-30T13:55:23.950415+00:00", "trade", 9.225, 31.0]
["2026-09-30T13:55:23.950517+00:00", "trade", 9.2249, 18.0]
["2026-09-30T13:55:23.950980+00:00", "trade", 9.2249, 9.0]
["2026-09-30T13:55:23.979341+00:00", "trade", 9.225, 28.0]
["2026-09-30T13:55:23.983656+00:00", "trade", 9.225, 13.0]
["2026-09-30T13:55:25.570470+00:00", "trade", 9.225, 500.0]
["2026-09-30T13:55:25.570632+00:00", "trade", 9.225, 500.0]
["2026-09-30T13:55:25.571748+00:00", "trade", 9.225, 52.0]
["2026-09-30T13:55:25.648445+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:55:25.649777+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:25.725708+00:00", "trade", 9.225, 95.0]
["2026-09-30T13:55:26.044522+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:27.296988+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:29.993656+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:32.889566+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:55:32.900806+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:55:34.050933+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.657407+00:00", "trade", 9.225, 804.0]
["2026-09-30T13:55:34.658688+00:00", "trade", 9.2251, 76.0]
["2026-09-30T13:55:35.043370+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:41.013037+00:00", "trade", 9.2296, 4.0]
["2026-09-30T13:55:43.509660+00:00", "trade", 9.225, 6.0]
["2026-09-30T13:55:43.510282+00:00", "trade", 9.225, 2.0]
["2026-09-30T13:55:44.821331+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:55:45.174257+00:00", "trade", 9.2272, 2.0]
["2026-09-30T13:55:45.236228+00:00", "trade", 9.22, 21.0]
["2026-09-30T13:55:45.236586+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:55:46.076178+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:55:46.076199+00:00", "trade", 9.225, 500.0]
["2026-09-30T13:55:46.076203+00:00", "trade", 9.225, 265.0]
["2026-09-30T13:55:46.076203+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.076205+00:00", "trade", 9.225, 186.0]
["2026-09-30T13:55:46.076205+00:00", "trade", 9.22, 269.0]
["2026-09-30T13:55:46.076208+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:55:46.076263+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.076293+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.076356+00:00", "trade", 9.225, 400.0]
["2026-09-30T13:55:46.076404+00:00", "trade", 9.225, 80.0]
["2026-09-30T13:55:46.076578+00:00", "trade", 9.225, 500.0]
["2026-09-30T13:55:46.076581+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:55:46.076590+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:55:46.076596+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:55:46.076654+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.077176+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.077201+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.077216+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.077495+00:00", "trade", 9.2247, 57.0]
["2026-09-30T13:55:46.077853+00:00", "trade", 9.2234, 72.0]
["2026-09-30T13:55:46.078624+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.078825+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:55:46.078870+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.079158+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:55:46.079336+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.079902+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.080665+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:55:46.080888+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:55:46.081278+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:55:46.082340+00:00", "trade", 9.23, 41.0]
["2026-09-30T13:55:46.082602+00:00", "trade", 9.2246, 60.0]
["2026-09-30T13:55:46.096246+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.096316+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.105267+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.105358+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.105368+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.105443+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.112417+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:55:46.321562+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.646315+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.646579+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.646624+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.646628+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.646634+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:55:46.646634+00:00", "trade", 9.23, 4.0]
["2026-09-30T13:55:46.646634+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.646636+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.646639+00:00", "trade", 9.23, 2400.0]
["2026-09-30T13:55:46.646639+00:00", "trade", 9.23, 500.0]
["2026-09-30T13:55:46.646642+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:55:46.646642+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:55:46.646645+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.646646+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.646666+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.646701+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:46.646706+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646741+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646746+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646786+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646791+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646791+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646826+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646826+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646832+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646832+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646851+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646882+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.646889+00:00", "trade", 9.23, 11.0]
["2026-09-30T13:55:46.646889+00:00", "trade", 9.23, 600.0]
["2026-09-30T13:55:46.646892+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646896+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646917+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.646997+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.647007+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.647054+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.647059+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.647059+00:00", "trade", 9.23, 197.0]
["2026-09-30T13:55:46.647063+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.647063+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.647063+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.647066+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:46.647069+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:55:46.647077+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.647197+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.647202+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.647212+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.647217+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.647222+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.647232+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.647242+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:46.647438+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.647573+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.647683+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.647719+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.647834+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.647919+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.647919+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.647924+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.647954+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.647954+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.647956+00:00", "trade", 9.24, 38.0]
["2026-09-30T13:55:46.647959+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.647968+00:00", "trade", 9.23, 153.0]
["2026-09-30T13:55:46.648025+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:55:46.648079+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.648185+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.648190+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.648190+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.648200+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.648299+00:00", "trade", 9.23, 51.0]
["2026-09-30T13:55:46.648310+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.648374+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:55:46.648801+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.649237+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.649277+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.649638+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.649718+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.651653+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.652164+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.660749+00:00", "trade", 9.24, 180.0]
["2026-09-30T13:55:46.661762+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.662484+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.662925+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.662975+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.663031+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:55:46.665948+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:55:46.667644+00:00", "trade", 9.24, 95.0]
["2026-09-30T13:55:46.698789+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:55:46.703336+00:00", "trade", 9.24, 59.0]
["2026-09-30T13:55:46.747070+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.747566+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.832669+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.321362+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.321407+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:50.843750+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:50.870940+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:50.871371+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:50.871416+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:51.427730+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:51.427860+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:52.110555+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:52.110650+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:52.437423+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:52.437543+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:53.960067+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:53.960112+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:54.065485+00:00", "trade", 9.2275, 44.0]
["2026-09-30T13:55:54.327827+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:54.327882+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.404701+00:00", "trade", 9.2271, 34.0]
["2026-09-30T13:55:55.423305+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:56.043701+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:59.993662+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.010627+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.038353+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.645869+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:04.811864+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:04.811935+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:04.816861+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:04.918072+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:08.548813+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:08.549275+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:08.925553+00:00", "trade", 9.235, 5.0]
["2026-09-30T13:56:10.201728+00:00", "trade", 9.2271, 21.0]
["2026-09-30T13:56:11.115723+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:11.115773+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:11.115833+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:11.589520+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:12.987257+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:13.216824+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:13.216879+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:15.036502+00:00", "trade", 9.2287, 5.0]
["2026-09-30T13:56:15.554683+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:15.554723+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:15.688787+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:16.649734+00:00", "trade", 9.24, 30.0]
["2026-09-30T13:56:18.344327+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:20.420027+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:20.601354+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:20.864151+00:00", "trade", 9.2275, 24.0]
["2026-09-30T13:56:21.221187+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:56:21.221190+00:00", "trade", 9.235, 20.0]
["2026-09-30T13:56:21.221301+00:00", "trade", 9.235, 80.0]
["2026-09-30T13:56:21.393542+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:56:21.637199+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:21.637214+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:22.088298+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:22.088368+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:26.904636+00:00", "trade", 9.24, 19.0]
["2026-09-30T13:56:28.007992+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:28.008107+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:29.993678+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:31.224843+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:31.224898+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:31.761450+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:31.761495+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:31.895143+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:31.958895+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:32.519951+00:00", "trade", 9.2268, 7.0]
["2026-09-30T13:56:33.682913+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:33.683379+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:33.818731+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:34.034475+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.477848+00:00", "trade", 9.2286, 1.0]
["2026-09-30T13:56:37.739348+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.739363+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:39.179240+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:39.179550+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:39.180122+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:41.036314+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:43.873398+00:00", "trade", 9.2283, 100.0]
["2026-09-30T13:56:44.557436+00:00", "trade", 9.235, 50.0]
["2026-09-30T13:56:44.575112+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:45.991864+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:45.992884+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:56:46.651737+00:00", "trade", 9.2355, 11.0]
["2026-09-30T13:56:46.697699+00:00", "trade", 9.2274, 40.0]
["2026-09-30T13:56:46.962019+00:00", "trade", 9.2354, 17.0]
["2026-09-30T13:56:47.225440+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.427262+00:00", "trade", 9.2354, 37.0]
["2026-09-30T13:56:49.312612+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:50.030406+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:50.455921+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:56:52.793889+00:00", "trade", 9.2276, 8.0]
["2026-09-30T13:56:53.057211+00:00", "trade", 9.2282, 5.0]
["2026-09-30T13:56:54.816361+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:55.613674+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:56.035157+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:56.831748+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:56.831798+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:56.832435+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.101144+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.101194+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.101936+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.533197+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.533247+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.533318+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.536308+00:00", "trade", 9.235, 99.0]
["2026-09-30T13:56:57.537234+00:00", "trade", 9.235, 119.0]
["2026-09-30T13:56:57.537315+00:00", "trade", 9.235, 127.0]
["2026-09-30T13:56:57.553148+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:56:57.559764+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:56:57.570944+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:56:57.613899+00:00", "trade", 9.2271, 90.0]
["2026-09-30T13:56:57.628464+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.628519+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.629943+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.630654+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.630780+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.706289+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.708605+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.782536+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.993694+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:00.315194+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:00.315243+00:00", "trade", 9.235, 200.0]
["2026-09-30T13:57:00.316231+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:00.316524+00:00", "trade", 9.235, 50.0]
["2026-09-30T13:57:01.622485+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:07.323418+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:08.796569+00:00", "trade", 9.235, 128.0]
["2026-09-30T13:57:08.796701+00:00", "trade", 9.235, 15.0]
["2026-09-30T13:57:08.801350+00:00", "trade", 9.235, 258.0]
["2026-09-30T13:57:09.016583+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.016649+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.016929+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.096383+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.096448+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.116566+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.237277+00:00", "trade", 9.2399, 7599.0]
["2026-09-30T13:57:09.238558+00:00", "trade", 9.2397, 400.0]
["2026-09-30T13:57:09.238993+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.243859+00:00", "trade", 9.24, 1425.0]
["2026-09-30T13:57:09.245134+00:00", "trade", 9.24, 19.0]
["2026-09-30T13:57:09.247348+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.247513+00:00", "trade", 9.24, 400.0]
["2026-09-30T13:57:09.248316+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.248379+00:00", "trade", 9.24, 7.0]
["2026-09-30T13:57:09.248487+00:00", "trade", 9.24, 7.0]
["2026-09-30T13:57:09.248644+00:00", "trade", 9.24, 7.0]
["2026-09-30T13:57:09.248737+00:00", "trade", 9.24, 7.0]
["2026-09-30T13:57:09.248797+00:00", "trade", 9.24, 7.0]
["2026-09-30T13:57:09.248980+00:00", "trade", 9.24, 7.0]
["2026-09-30T13:57:09.249125+00:00", "trade", 9.24, 7.0]
["2026-09-30T13:57:09.249296+00:00", "trade", 9.24, 182.0]
["2026-09-30T13:57:09.249450+00:00", "trade", 9.24, 93.0]
["2026-09-30T13:57:09.254808+00:00", "trade", 9.24, 7.0]
["2026-09-30T13:57:09.266085+00:00", "trade", 9.24, 11.0]
["2026-09-30T13:57:09.359369+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.714008+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.930629+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:11.181185+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:11.186127+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:11.398548+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:57:12.369724+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:13.896713+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:13.987519+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:14.030634+00:00", "trade", 9.229, 100.0]
["2026-09-30T13:57:17.824677+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:17.826215+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:20.474148+00:00", "trade", 9.2392, 31.0]
["2026-09-30T13:57:21.576366+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:21.640804+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:21.643260+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:21.766568+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:21.800108+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:22.265035+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:22.273761+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:27.781705+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:29.537900+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:29.993710+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:30.023641+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:30.024057+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:31.060959+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:31.313006+00:00", "trade", 9.2316, 4.0]
["2026-09-30T13:57:31.775570+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:57:32.544735+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:57:32.549174+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:57:33.491746+00:00", "trade", 9.231, 800.0]
["2026-09-30T13:57:34.210435+00:00", "trade", 9.2382, 50.0]
["2026-09-30T13:57:38.078430+00:00", "trade", 9.2302, 6.0]
["2026-09-30T13:57:39.635094+00:00", "trade", 9.23, 26.0]
["2026-09-30T13:57:41.013710+00:00", "trade", 9.234, 42.0]
["2026-09-30T13:57:41.520052+00:00", "trade", 9.2314, 1.0]
["2026-09-30T13:57:44.273721+00:00", "trade", 9.235, 5.0]
["2026-09-30T13:57:46.104809+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:57:46.786120+00:00", "trade", 9.2387, 35.0]
["2026-09-30T13:57:46.997415+00:00", "trade", 9.2387, 16.0]
["2026-09-30T13:57:48.038321+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:49.486703+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:50.025971+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:51.313190+00:00", "trade", 9.2302, 100.0]
["2026-09-30T13:57:59.993730+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:01.315933+00:00", "trade", 9.235, 200.0]
["2026-09-30T13:58:01.755264+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:58:01.756851+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:01.756851+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:01.757272+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:01.757413+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:01.758004+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:01.761653+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:01.767821+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:58:01.831519+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:01.831579+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:01.831644+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:01.910121+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:05.316592+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:58:05.701941+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:05.705714+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:05.780538+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:05.780598+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:05.781756+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:06.279585+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:58:08.674037+00:00", "trade", 9.2303, 68.0]
["2026-09-30T13:58:08.926705+00:00", "trade", 9.2384, 22.0]
["2026-09-30T13:58:09.092321+00:00", "trade", 9.2303, 5.0]
["2026-09-30T13:58:10.442760+00:00", "trade", 9.2399, 100.0]
["2026-09-30T13:58:11.798549+00:00", "trade", 9.2384, 100.0]
["2026-09-30T13:58:13.558677+00:00", "trade", 9.2399, 3.0]
["2026-09-30T13:58:14.737789+00:00", "trade", 9.23, 86.0]
["2026-09-30T13:58:14.737891+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:14.738849+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:14.740573+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:14.804305+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:14.815446+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:14.816629+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:14.833725+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:14.894334+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:15.164842+00:00", "trade", 9.2324, 100.0]
["2026-09-30T13:58:22.555908+00:00", "trade", 9.2333, 33.0]
["2026-09-30T13:58:22.993721+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:23.212602+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:23.212652+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:23.212652+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:23.212667+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:23.212732+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:23.223793+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:23.224069+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:23.234273+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:23.450723+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:23.501810+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:25.440399+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:25.440444+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:25.443401+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:25.453886+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:25.454096+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:25.454402+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:25.464346+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:25.607867+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:25.900674+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:26.175759+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:26.296105+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:26.299911+00:00", "trade", 9.2317, 82.0]
["2026-09-30T13:58:27.227943+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:27.227993+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:27.228028+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:27.236839+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:28.017562+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:28.069085+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:28.176014+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:28.176115+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:28.176160+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:29.993751+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:30.617272+00:00", "trade", 9.2321, 60.0]
["2026-09-30T13:58:30.798655+00:00", "trade", 9.2324, 40.0]
["2026-09-30T13:58:30.798679+00:00", "trade", 9.2324, 1.0]
["2026-09-30T13:58:32.823196+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:58:32.823214+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:58:33.581854+00:00", "trade", 9.2382, 10.0]
["2026-09-30T13:58:33.582217+00:00", "trade", 9.2382, 1.0]
["2026-09-30T13:58:33.844295+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:33.886821+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:35.467230+00:00", "trade", 9.24, 19.0]
["2026-09-30T13:58:35.467236+00:00", "trade", 9.235, 19.0]
["2026-09-30T13:58:35.467359+00:00", "trade", 9.235, 41.0]
["2026-09-30T13:58:36.628534+00:00", "trade", 9.235, 12.0]
["2026-09-30T13:58:37.478723+00:00", "trade", 9.2383, 22.0]
["2026-09-30T13:58:37.936700+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:37.936730+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:39.246372+00:00", "trade", 9.2345, 50.0]
["2026-09-30T13:58:39.347643+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:39.347698+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:39.632825+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:58:39.634641+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:58:40.031655+00:00", "trade", 9.235, 50.0]
["2026-09-30T13:58:41.949936+00:00", "trade", 9.2318, 100.0]
["2026-09-30T13:58:43.948343+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:46.140680+00:00", "trade", 9.2322, 5.0]
["2026-09-30T13:58:47.040395+00:00", "trade", 9.2344, 16.0]
["2026-09-30T13:58:49.087825+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:51.846014+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:52.360780+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:58:52.723873+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:58:52.966917+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:52.967033+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:54.093663+00:00", "trade", 9.2383, 7.0]
["2026-09-30T13:58:54.202682+00:00", "trade", 9.235, 500.0]
["2026-09-30T13:58:54.202685+00:00", "trade", 9.235, 500.0]
["2026-09-30T13:58:54.203175+00:00", "trade", 9.235, 500.0]
["2026-09-30T13:58:54.205350+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:54.205355+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:54.205395+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:54.205986+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:55.481767+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:58:55.514274+00:00", "trade", 9.2347, 11.0]
["2026-09-30T13:58:55.621819+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:58:55.621819+00:00", "trade", 9.23, 40.0]
["2026-09-30T13:58:55.621825+00:00", "trade", 9.23, 84.0]
["2026-09-30T13:58:55.621829+00:00", "trade", 9.235, 445.0]
["2026-09-30T13:58:55.621829+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:58:55.621831+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:58:55.621831+00:00", "trade", 9.23, 90.0]
["2026-09-30T13:58:55.621849+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:58:55.621861+00:00", "trade", 9.235, 41.0]
["2026-09-30T13:58:55.621862+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:55.621876+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:55.621936+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:55.621951+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:55.621955+00:00", "trade", 9.235, 96.0]
["2026-09-30T13:58:55.621958+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:58:55.621958+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:58:55.621960+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:58:55.621970+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:58:55.622015+00:00", "trade", 9.23, 104.0]
["2026-09-30T13:58:55.622027+00:00", "trade", 9.235, 59.0]
["2026-09-30T13:58:55.622033+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:58:55.622057+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:55.622282+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:55.622294+00:00", "trade", 9.235, 200.0]
["2026-09-30T13:58:55.622337+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:55.622393+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:55.622394+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:58:55.622508+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:58:55.622848+00:00", "trade", 9.235, 12.0]
["2026-09-30T13:58:55.628453+00:00", "trade", 9.235, 88.0]
["2026-09-30T13:58:55.629209+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:55.650733+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:58:56.549494+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:56.621881+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:58:59.993772+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:00.035126+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:59:01.076388+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:01.847338+00:00", "trade", 9.235, 250.0]
["2026-09-30T13:59:01.847389+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:59:01.847449+00:00", "trade", 9.235, 150.0]
["2026-09-30T13:59:02.171389+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:02.180406+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:02.180877+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:02.284022+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:02.834262+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:02.834808+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:03.682055+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:03.682160+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:05.057127+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:05.377745+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:05.536503+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:05.587314+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:07.552826+00:00", "trade", 9.2339, 100.0]
["2026-09-30T13:59:08.797705+00:00", "trade", 9.2372, 24.0]
["2026-09-30T13:59:09.611101+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:09.656584+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:11.011584+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:11.150974+00:00", "trade", 9.235, 110.0]
["2026-09-30T13:59:12.086386+00:00", "trade", 9.235, 65.0]
["2026-09-30T13:59:14.429638+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:59:16.315577+00:00", "trade", 9.235, 200.0]
["2026-09-30T13:59:17.224758+00:00", "trade", 9.2399, 5000.0]
["2026-09-30T13:59:17.235532+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:17.734936+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:17.735003+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:59:17.735527+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:18.974842+00:00", "trade", 9.2382, 100.0]
["2026-09-30T13:59:19.254264+00:00", "trade", 9.235, 388.0]
["2026-09-30T13:59:19.259725+00:00", "trade", 9.235, 600.0]
["2026-09-30T13:59:19.261950+00:00", "trade", 9.24, 12.0]
["2026-09-30T13:59:19.370684+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:19.669420+00:00", "trade", 9.234, 181.0]
["2026-09-30T13:59:20.332002+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:20.517233+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:23.296560+00:00", "trade", 9.235, 989.0]
["2026-09-30T13:59:23.678800+00:00", "trade", 9.2364, 32.0]
["2026-09-30T13:59:25.795350+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:26.156613+00:00", "trade", 9.2337, 5.0]
["2026-09-30T13:59:26.432727+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:28.045234+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:59:28.047648+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:59:29.993782+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:35.946879+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:59:36.193655+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:59:36.215349+00:00", "trade", 9.2365, 48.0]
["2026-09-30T13:59:37.080609+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.080614+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.087987+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.206045+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:59:37.206045+00:00", "trade", 9.23, 75.0]
["2026-09-30T13:59:37.206060+00:00", "trade", 9.23, 45.0]
["2026-09-30T13:59:37.206066+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:59:37.206066+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:59:37.206069+00:00", "trade", 9.23, 99.0]
["2026-09-30T13:59:37.206072+00:00", "trade", 9.23, 500.0]
["2026-09-30T13:59:37.206093+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:59:37.206093+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:59:37.206096+00:00", "trade", 9.23, 129.0]
["2026-09-30T13:59:37.206103+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.206126+00:00", "trade", 9.23, 62.0]
["2026-09-30T13:59:37.206130+00:00", "trade", 9.23, 5.0]
["2026-09-30T13:59:37.206130+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:59:37.206132+00:00", "trade", 9.23, 5.0]
["2026-09-30T13:59:37.206135+00:00", "trade", 9.23, 400.0]
["2026-09-30T13:59:37.206135+00:00", "trade", 9.23, 180.0]
["2026-09-30T13:59:37.206138+00:00", "trade", 9.23, 5.0]
["2026-09-30T13:59:37.206138+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.206174+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:59:37.206174+00:00", "trade", 9.23, 40.0]
["2026-09-30T13:59:37.206174+00:00", "trade", 9.23, 400.0]
["2026-09-30T13:59:37.206193+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.206193+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.206198+00:00", "trade", 9.23, 71.0]
["2026-09-30T13:59:37.206201+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:59:37.206273+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.206313+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.206313+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.206419+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.206825+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.206900+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.206929+00:00", "trade", 9.23, 44.0]
["2026-09-30T13:59:37.207281+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.207592+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.207849+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:59:37.207922+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.210188+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.210258+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.212468+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.212483+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.212488+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.212763+00:00", "trade", 9.23, 56.0]
["2026-09-30T13:59:37.212779+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.213069+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.213614+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:59:37.213997+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.214834+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.215540+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.322172+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:59:37.322209+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.322871+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.330654+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.342462+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.342738+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.343946+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:37.425164+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:39.794804+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:39.814496+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:39.848993+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:40.067758+00:00", "trade", 9.23, 36.0]
["2026-09-30T13:59:40.067758+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:40.072805+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:41.013731+00:00", "trade", 9.235, 25.0]
["2026-09-30T13:59:41.062526+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:41.063468+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:41.070901+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:42.691152+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:43.125534+00:00", "trade", 9.23, 264.0]
["2026-09-30T13:59:43.125536+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:43.130758+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:47.064429+00:00", "trade", 9.2351, 16.0]
["2026-09-30T13:59:47.152463+00:00", "trade", 9.235, 200.0]
["2026-09-30T13:59:48.069583+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:48.698785+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:48.803209+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:48.811308+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:49.216357+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:49.450575+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:49.496632+00:00", "trade", 9.235, 11.0]
["2026-09-30T13:59:49.552016+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:50.019569+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:50.999556+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:51.272646+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:51.302061+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:52.259317+00:00", "trade", 9.235, 475.0]
["2026-09-30T13:59:52.260120+00:00", "trade", 9.235, 325.0]
["2026-09-30T13:59:52.627636+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:53.764637+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:53.765294+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:53.985073+00:00", "trade", 9.2382, 100.0]
["2026-09-30T13:59:54.036820+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:54.476968+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:54.649363+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:56.066240+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:56.080750+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:56.081767+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:57.025709+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:57.026656+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:57.026716+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:57.027393+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:57.412264+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:59.389866+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:59.412790+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:59:59.993788+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.006814+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.007400+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.029207+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.029302+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.044764+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.044835+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.044835+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.044905+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.045270+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.143700+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.533778+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.565624+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.638011+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:00.732529+00:00", "trade", 9.235, 5.0]
["2026-09-30T14:00:00.951993+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:01.107604+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:01.134428+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:01.205632+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:01.205682+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:01.205742+00:00", "trade", 9.24, 5.0]
["2026-09-30T14:00:01.210323+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:01.654232+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:01.654286+00:00", "trade", 9.24, 30.0]
["2026-09-30T14:00:01.654343+00:00", "trade", 9.24, 4.0]
["2026-09-30T14:00:01.738279+00:00", "trade", 9.24, 97.0]
["2026-09-30T14:00:01.792074+00:00", "trade", 9.235, 707.0]
["2026-09-30T14:00:01.870690+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:01.870750+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:02.033134+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:02.033134+00:00", "trade", 9.24, 75.0]
["2026-09-30T14:00:02.033186+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:02.033188+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:00:02.033191+00:00", "trade", 9.24, 24.0]
["2026-09-30T14:00:02.033194+00:00", "trade", 9.24, 600.0]
["2026-09-30T14:00:02.033218+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:02.033221+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:02.033225+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:02.033225+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:02.033230+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:02.033230+00:00", "trade", 9.24, 18.0]
["2026-09-30T14:00:02.033232+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:02.033237+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:02.033237+00:00", "trade", 9.24, 1200.0]
["2026-09-30T14:00:02.033237+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033240+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:00:02.033242+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033246+00:00", "trade", 9.24, 500.0]
["2026-09-30T14:00:02.033246+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:00:02.033246+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:00:02.033251+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:00:02.033251+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:00:02.033251+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:00:02.033251+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:00:02.033255+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:02.033258+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:00:02.033262+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033282+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033332+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033373+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033373+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033377+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033402+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:02.033402+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:00:02.033503+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033508+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033512+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033512+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033518+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033518+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033528+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033538+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033558+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033578+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033583+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033588+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:02.033643+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.033777+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:02.033783+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.033859+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.033898+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.033959+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.033964+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.034239+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.034284+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.034284+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.034324+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.034610+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.034700+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.034839+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:02.034861+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.036605+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.037652+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.038269+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.038274+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.038780+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.039837+00:00", "trade", 9.24, 19.0]
["2026-09-30T14:00:02.047431+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.064372+00:00", "trade", 9.25, 245.0]
["2026-09-30T14:00:02.075257+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.133541+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.133546+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.133846+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.139440+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.165762+00:00", "trade", 9.2345, 5.0]
["2026-09-30T14:00:02.172533+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.501221+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.501286+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.663582+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.663868+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:02.902728+00:00", "trade", 9.24, 51.0]
["2026-09-30T14:00:03.033317+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:03.034229+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:03.037357+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:03.050960+00:00", "trade", 9.245, 32.0]
["2026-09-30T14:00:03.053922+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:00:03.060878+00:00", "trade", 9.245, 6.0]
["2026-09-30T14:00:03.523053+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:03.523684+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:03.523724+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:03.952435+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:04.431354+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:05.063629+00:00", "trade", 9.245, 6.0]
["2026-09-30T14:00:05.067423+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:05.138392+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:05.363708+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:05.428398+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:05.432327+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:05.448245+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:06.319343+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:06.319448+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:00:06.319458+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:06.319954+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:06.320235+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:06.320330+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:06.320355+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:06.320441+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:06.329322+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:06.334631+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:00:07.020306+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:07.020727+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:07.021173+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:07.070720+00:00", "trade", 9.24, 457.0]
["2026-09-30T14:00:07.070776+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:07.070796+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:00:07.071162+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071167+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071168+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:00:07.071171+00:00", "trade", 9.24, 40.0]
["2026-09-30T14:00:07.071174+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:00:07.071178+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:00:07.071178+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:00:07.071181+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:00:07.071182+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071189+00:00", "trade", 9.24, 22.0]
["2026-09-30T14:00:07.071189+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:00:07.071207+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:00:07.071213+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071242+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071338+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071348+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071348+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071355+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:00:07.071382+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:00:07.071382+00:00", "trade", 9.24, 5.0]
["2026-09-30T14:00:07.071403+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071408+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071458+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071463+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071463+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071513+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:00:07.071588+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.071814+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.071964+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.071979+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.072119+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.072255+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.072631+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.073027+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.073072+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.073112+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.073282+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.074640+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.075923+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.077168+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:00:07.078765+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.110150+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.171887+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.171982+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.524341+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.585702+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.586193+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:07.719154+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:08.926744+00:00", "trade", 9.2366, 22.0]
["2026-09-30T14:00:09.519950+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:09.532425+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:09.537597+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:09.596738+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:09.917010+00:00", "trade", 9.238, 1.0]
["2026-09-30T14:00:10.041557+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:10.041587+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:10.042990+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:10.043040+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:10.046358+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:10.046729+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:10.047706+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:10.069629+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:10.873166+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:10.873216+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:10.955883+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:10.955888+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:10.955948+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:10.956008+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:11.006208+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:13.136212+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:13.136693+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:13.137290+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:13.138282+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:13.794449+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:13.800794+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:13.801385+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:14.294008+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:15.050182+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:15.050634+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:15.051235+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:15.601289+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:15.601866+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:00:15.604804+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:00:15.604828+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:15.608015+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:15.953106+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:16.445328+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:16.445844+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:16.615994+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:16.809378+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:00:16.820080+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:16.825373+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:17.003627+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:17.024115+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:17.109834+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:17.114892+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:17.114942+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:17.614078+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:00:17.614138+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:00:17.617082+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:17.617237+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:17.618697+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:00:17.710359+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:17.710379+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:17.710399+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:17.710400+00:00", "trade", 9.23, 5.0]
["2026-09-30T14:00:17.710409+00:00", "trade", 9.23, 5.0]
["2026-09-30T14:00:17.710442+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:17.710459+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:17.710463+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:00:17.710463+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:17.710484+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:17.710489+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:17.710539+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:17.710602+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:17.710619+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:17.710619+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:17.710635+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:17.710638+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:17.710645+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:17.710800+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.710960+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.711028+00:00", "trade", 9.23, 14.0]
["2026-09-30T14:00:17.711055+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.711089+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:17.711095+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:17.711149+00:00", "trade", 9.23, 3.0]
["2026-09-30T14:00:17.711381+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.711411+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.711421+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.711486+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.711916+00:00", "trade", 9.231, 52.0]
["2026-09-30T14:00:17.714444+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.714514+00:00", "trade", 9.23, 86.0]
["2026-09-30T14:00:17.714529+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.715000+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.717530+00:00", "trade", 9.23, 14.0]
["2026-09-30T14:00:17.742189+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.742310+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.742866+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.750780+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.811936+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:17.970262+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:18.043251+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:18.519545+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:18.519550+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:18.519555+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:18.519575+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:18.519580+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:18.519650+00:00", "trade", 9.23, 58.0]
["2026-09-30T14:00:18.529659+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:18.529669+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:18.791682+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:18.815725+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:18.815822+00:00", "trade", 9.23, 800.0]
["2026-09-30T14:00:18.815825+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:00:18.815825+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:18.815829+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:00:18.815829+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:00:18.815915+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:18.815965+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:18.815965+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:18.816010+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:18.816025+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:18.816055+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:18.816065+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:18.816105+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:18.816201+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:18.816276+00:00", "trade", 9.23, 76.0]
["2026-09-30T14:00:18.816282+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:00:18.816361+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:18.816697+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:18.816902+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:18.816978+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:18.817178+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:18.817362+00:00", "trade", 9.23, 64.0]
["2026-09-30T14:00:18.818060+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:18.818333+00:00", "trade", 9.23, 55.0]
["2026-09-30T14:00:18.819263+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:18.819799+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:18.820381+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:18.820711+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:18.820737+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:18.822020+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:18.884604+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:18.924889+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:18.969661+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:19.240571+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:19.390382+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:19.510478+00:00", "trade", 9.2318, 20.0]
["2026-09-30T14:00:20.065790+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:21.539317+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:21.542379+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:21.706775+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:21.761400+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:21.855826+00:00", "trade", 9.2359, 173.0]
["2026-09-30T14:00:21.855889+00:00", "trade", 9.236, 28.0]
["2026-09-30T14:00:21.888204+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:00:21.891353+00:00", "trade", 9.235, 2.0]
["2026-09-30T14:00:21.892613+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:21.893099+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:21.893274+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:22.166971+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:23.035132+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:23.115482+00:00", "trade", 9.235, 2.0]
["2026-09-30T14:00:23.912526+00:00", "trade", 9.235, 500.0]
["2026-09-30T14:00:23.914454+00:00", "trade", 9.235, 4096.0]
["2026-09-30T14:00:23.915726+00:00", "trade", 9.2347, 240.0]
["2026-09-30T14:00:23.916297+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:00:23.923762+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:23.923773+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:00:23.923797+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:00:23.924639+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:23.924644+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:23.924664+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:23.924694+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:23.924694+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:23.924749+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:23.924814+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:00:23.925340+00:00", "trade", 9.23, 75.0]
["2026-09-30T14:00:23.925340+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:23.925346+00:00", "trade", 9.23, 12.0]
["2026-09-30T14:00:23.925346+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:23.925370+00:00", "trade", 9.23, 900.0]
["2026-09-30T14:00:23.925376+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:00:23.925376+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:00:23.925379+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:00:23.925404+00:00", "trade", 9.23, 40.0]
["2026-09-30T14:00:23.925404+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:23.925409+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:00:23.925409+00:00", "trade", 9.23, 78.0]
["2026-09-30T14:00:23.925409+00:00", "trade", 9.23, 67.0]
["2026-09-30T14:00:23.925412+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:23.925415+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:00:23.925451+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:23.925466+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:23.925466+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:23.925481+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:23.925481+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:23.925551+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:23.925561+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:23.925576+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:23.925581+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:23.925605+00:00", "trade", 9.23, 43.0]
["2026-09-30T14:00:23.925608+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:23.925611+00:00", "trade", 9.23, 110.0]
["2026-09-30T14:00:23.925611+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:00:23.925777+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:00:23.925782+00:00", "trade", 9.23, 40.0]
["2026-09-30T14:00:23.925802+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.925827+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.925862+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.926007+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.926037+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.926238+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.926273+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.926353+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.926398+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.926428+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.926518+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.926563+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.926574+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.926576+00:00", "trade", 9.23, 18.0]
["2026-09-30T14:00:23.926642+00:00", "trade", 9.2313, 79.0]
["2026-09-30T14:00:23.926699+00:00", "trade", 9.23, 50.0]
["2026-09-30T14:00:23.926739+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.926888+00:00", "trade", 9.23, 51.0]
["2026-09-30T14:00:23.934081+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.954731+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:23.958175+00:00", "trade", 9.23, 19.0]
["2026-09-30T14:00:23.982662+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:24.019369+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:24.026306+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:24.086388+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:00:24.792710+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:24.793672+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:25.416936+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:25.417051+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:25.417241+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:26.178717+00:00", "trade", 9.2347, 5.0]
["2026-09-30T14:00:26.179771+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:26.525750+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:27.715912+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:27.716950+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:27.976442+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:27.976442+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:28.975841+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:29.048236+00:00", "trade", 9.225, 300.0]
["2026-09-30T14:00:29.049035+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:29.130339+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:29.221692+00:00", "trade", 9.2346, 27.0]
["2026-09-30T14:00:29.522788+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:29.523510+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:29.847110+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:29.993794+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:30.531584+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:30.583021+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:30.583522+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:31.213061+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:31.223706+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:32.022352+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:32.022414+00:00", "trade", 9.225, 500.0]
["2026-09-30T14:00:32.023650+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:32.023701+00:00", "trade", 9.2271, 69.0]
["2026-09-30T14:00:32.024848+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:32.289628+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:32.440737+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:32.631747+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.024762+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.025203+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.025745+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.025760+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.025765+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.025950+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.026122+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:00:34.026467+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.026717+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.026832+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.026913+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.026923+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.028426+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.050138+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.050594+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.051531+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.051576+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.051732+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.052168+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.159513+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.242836+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.304162+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.715947+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.848307+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.849906+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:34.866130+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:35.977014+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:36.198722+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:36.518663+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:36.518703+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:36.524367+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:36.695278+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:36.848919+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:37.016733+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:37.256564+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:37.258469+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:37.478723+00:00", "trade", 9.235, 22.0]
["2026-09-30T14:00:37.480116+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:38.219518+00:00", "trade", 9.2286, 48.0]
["2026-09-30T14:00:38.614025+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:38.614075+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:38.614535+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:00:38.614596+00:00", "trade", 9.22, 7.0]
["2026-09-30T14:00:38.614677+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:00:38.614742+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:00:38.614762+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614812+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:00:38.614812+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614827+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614827+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614852+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614852+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614867+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614882+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614882+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614902+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614907+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614907+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614942+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614942+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614942+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614947+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614947+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.614962+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.615104+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:00:38.615298+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.615524+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.615524+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.616045+00:00", "trade", 9.21, 1.0]
["2026-09-30T14:00:38.616431+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.616942+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.616947+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.618145+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.618165+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.620049+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.620335+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.650226+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.803706+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.915748+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:38.916027+00:00", "trade", 9.215, 200.0]
["2026-09-30T14:00:38.916655+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.022066+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.027253+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:00:39.028111+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.030426+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.030667+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.049913+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.092820+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.093772+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.093847+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.093942+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.094930+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.100012+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.100443+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.100510+00:00", "trade", 9.21, 6.0]
["2026-09-30T14:00:39.100585+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:00:39.101475+00:00", "trade", 9.21, 13.0]
["2026-09-30T14:00:39.124936+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.168376+00:00", "trade", 9.21, 13.0]
["2026-09-30T14:00:39.168466+00:00", "trade", 9.21, 267.0]
["2026-09-30T14:00:39.218990+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.220489+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:39.443725+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:40.065750+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:40.066677+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:40.202365+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:40.582461+00:00", "trade", 9.21, 7.0]
["2026-09-30T14:00:40.704345+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:41.476844+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:41.481134+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:00:41.485901+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:00:41.485901+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:00:41.485904+00:00", "trade", 9.21, 6.0]
["2026-09-30T14:00:41.485907+00:00", "trade", 9.21, 201.0]
["2026-09-30T14:00:41.485910+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:00:41.485916+00:00", "trade", 9.21, 1.0]
["2026-09-30T14:00:41.485931+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:00:41.485945+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:00:41.485980+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:00:41.486001+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:00:41.486006+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:00:41.486010+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:00:41.486015+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:00:41.486070+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:00:41.486071+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486076+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486091+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486101+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486106+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486151+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486156+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486156+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486176+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486216+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486221+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486226+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486410+00:00", "trade", 9.21, 1.0]
["2026-09-30T14:00:41.486482+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486832+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486868+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486868+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486903+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.486948+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.487013+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.487088+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.487128+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.487950+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.492310+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.494506+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.522557+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.588835+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:41.747503+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:42.000660+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:42.519370+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:42.519375+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:42.520117+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:42.525344+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:46.068908+00:00", "trade", 9.205, 739.0]
["2026-09-30T14:00:46.079628+00:00", "trade", 9.205, 475.0]
["2026-09-30T14:00:46.080672+00:00", "trade", 9.205, 475.0]
["2026-09-30T14:00:46.080963+00:00", "trade", 9.205, 500.0]
["2026-09-30T14:00:46.099686+00:00", "trade", 9.205, 500.0]
["2026-09-30T14:00:47.097049+00:00", "trade", 9.2309, 16.0]
["2026-09-30T14:00:48.017025+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:00:49.003226+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:49.730873+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:50.512049+00:00", "trade", 9.205, 1.0]
["2026-09-30T14:00:50.517651+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:50.517666+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:00:50.517672+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:00:50.517967+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:50.517992+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:50.520914+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:50.520914+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:50.521274+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:50.521274+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:50.521375+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:50.698456+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:50.728097+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:51.532331+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:51.532807+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:51.533654+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:51.642673+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:52.296585+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.248731+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.248756+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.248851+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.249122+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.257131+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.321344+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.387181+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.387847+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.396463+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.510464+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.690868+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.691635+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.697745+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.697800+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.697830+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.699198+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.788581+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.859655+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.859800+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:53.939375+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:54.339622+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:54.339943+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:54.339963+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:54.340965+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:54.341206+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:54.345471+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:54.346223+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:54.346273+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:54.507863+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:54.507943+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:54.665593+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:56.035769+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:56.035829+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:56.084721+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:56.187917+00:00", "trade", 9.2337, 5.0]
["2026-09-30T14:00:56.579979+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:56.666285+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:56.685120+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:56.688247+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:56.717146+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:56.763306+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:56.764088+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:57.316753+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:57.316808+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:57.317134+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:57.323484+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:57.326381+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:57.326611+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:57.328020+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:57.328456+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:58.801752+00:00", "trade", 9.205, 139.0]
["2026-09-30T14:00:58.928749+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:58.964605+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:58.977691+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:58.979971+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:58.979981+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:58.980182+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:58.980603+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:59.107189+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:59.107264+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:59.107274+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:59.108187+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:59.146413+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:00:59.993804+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:00.041523+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:00.108357+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:00.142844+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:00.444402+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:00.679416+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:01.155620+00:00", "trade", 9.205, 70.0]
["2026-09-30T14:01:01.252079+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:01.642208+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:01.642223+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:01.643631+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:01.644132+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:01.654642+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:03.011411+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:03.011512+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:03.012765+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:03.043636+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:01:03.050074+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:01:03.052967+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:01:03.066915+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:01:03.069450+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:01:03.084022+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:01:03.107661+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:03.233782+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:01:03.989940+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:04.352278+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:04.355315+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:04.613805+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:04.616747+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:04.616777+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:04.617103+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:04.737880+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:04.737885+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:04.738747+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.195875+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.195936+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.196136+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.196261+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.196281+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.196933+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.196968+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.197013+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.197950+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.198081+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.198532+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.199845+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.199895+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.200231+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.271195+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.298515+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.300169+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.300645+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.302289+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.302364+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.311847+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.311892+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.997283+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.997293+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.997338+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:05.998265+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:06.026658+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:06.851857+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:06.851912+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:07.492893+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:07.493008+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:07.516910+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.664371+00:00", "trade", 9.2099, 1000.0]
["2026-09-30T14:01:08.665173+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.665233+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.737359+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.737475+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.737525+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.737891+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.738522+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.738923+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.739234+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.739399+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.741509+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.741925+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.789463+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.789463+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:08.797735+00:00", "trade", 9.231, 24.0]
["2026-09-30T14:01:09.274337+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:09.281999+00:00", "trade", 9.205, 500.0]
["2026-09-30T14:01:09.282961+00:00", "trade", 9.205, 500.0]
["2026-09-30T14:01:10.198204+00:00", "trade", 9.2229, 3.0]
["2026-09-30T14:01:10.449474+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:10.478920+00:00", "trade", 9.205, 700.0]
["2026-09-30T14:01:10.479521+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:10.882901+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:11.598469+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:12.152462+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:13.362552+00:00", "trade", 9.205, 1.0]
["2026-09-30T14:01:13.436990+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:13.591312+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:14.013357+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:14.579268+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:14.852759+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:14.868717+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:15.328266+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.020228+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.020278+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.020423+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.020589+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.049628+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.049628+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.050585+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.367660+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.794957+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.795403+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.795447+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:17.795450+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:17.795450+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:17.795477+00:00", "trade", 9.21, 1100.0]
["2026-09-30T14:01:17.795477+00:00", "trade", 9.21, 300.0]
["2026-09-30T14:01:17.795478+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.795483+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:01:17.795483+00:00", "trade", 9.21, 400.0]
["2026-09-30T14:01:17.795483+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:17.795504+00:00", "trade", 9.21, 49.0]
["2026-09-30T14:01:17.795519+00:00", "trade", 9.21, 51.0]
["2026-09-30T14:01:17.795525+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:01:17.795528+00:00", "trade", 9.21, 3.0]
["2026-09-30T14:01:17.795533+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.795553+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.795558+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.795558+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.795563+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.795568+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:17.795603+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:17.795654+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:17.795699+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:17.795754+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:17.795764+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:17.795809+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:17.795834+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:17.796039+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:17.796089+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:17.796094+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:17.796103+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:17.796114+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:17.796124+00:00", "trade", 9.21, 300.0]
["2026-09-30T14:01:17.796139+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:17.796157+00:00", "trade", 9.21, 202.0]
["2026-09-30T14:01:17.796210+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.796631+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.796707+00:00", "trade", 9.21, 7.0]
["2026-09-30T14:01:17.796826+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.796871+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.796946+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.797029+00:00", "trade", 9.22, 18.0]
["2026-09-30T14:01:17.797092+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.797102+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.799442+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.801006+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.818738+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.818753+00:00", "trade", 9.215, 11.0]
["2026-09-30T14:01:17.819355+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.832807+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.895797+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.896328+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:17.978929+00:00", "trade", 9.2205, 100.0]
["2026-09-30T14:01:18.315021+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:01:18.317071+00:00", "trade", 9.215, 200.0]
["2026-09-30T14:01:18.505002+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:18.505879+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:18.511342+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:18.825675+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:20.204300+00:00", "trade", 9.231, 5.0]
["2026-09-30T14:01:20.249413+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:20.249464+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:20.253067+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:20.316133+00:00", "trade", 9.21, 2.0]
["2026-09-30T14:01:20.623153+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:20.623158+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:20.623704+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:20.824823+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:20.830692+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:20.895792+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:21.016925+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:21.523030+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:21.523115+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:21.523180+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:21.650909+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:22.023065+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:22.025906+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:22.245028+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:22.965655+00:00", "trade", 9.215, 250.0]
["2026-09-30T14:01:23.127867+00:00", "trade", 9.212, 3000.0]
["2026-09-30T14:01:23.128346+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:23.128761+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:23.137231+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:23.298250+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:23.302079+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:23.307336+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:24.591409+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:01:24.609891+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:24.609992+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:24.610453+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:24.610483+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:25.115605+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:25.115620+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:25.136390+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:25.351446+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:25.420531+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:25.420531+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:25.651746+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:25.651856+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:25.652538+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:25.829389+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:26.853120+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:26.864031+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.243259+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.243690+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.261623+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.265662+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.322974+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.326993+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.337809+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.338581+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.352213+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.352694+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.353782+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.359661+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.361189+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.516264+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.518619+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.519491+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.521937+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.522017+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.522077+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.522112+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.522112+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.522123+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.528803+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.590014+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.884450+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.885307+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.885748+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.886505+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.947199+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:27.999118+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:28.499529+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:28.499604+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:28.499619+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:28.499644+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:28.499694+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.374611+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.404357+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.594334+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.598023+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.644759+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.653576+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.653741+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.655004+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.656758+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.657896+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.657946+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.657961+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.658241+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.662933+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:29.993810+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:30.020388+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:30.193671+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:30.267226+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:30.359190+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:30.522373+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:30.522388+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:30.526583+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:30.701916+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:30.815486+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.034963+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.771917+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.771972+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.771992+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.772023+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.772023+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.772238+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.774082+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.774433+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.774539+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.778603+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.779074+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.798450+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.798496+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.799373+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.834521+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:31.956832+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:32.388856+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:32.437358+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:01:32.437381+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:32.437431+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:32.437562+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:32.437632+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:32.437652+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:32.438238+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:32.438239+00:00", "trade", 9.21, 700.0]
["2026-09-30T14:01:32.438242+00:00", "trade", 9.21, 400.0]
["2026-09-30T14:01:32.438253+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:32.438263+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:32.438283+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:32.438298+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:32.438319+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:32.438319+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:32.438319+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:32.438323+00:00", "trade", 9.21, 400.0]
["2026-09-30T14:01:32.438326+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:32.438328+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438329+00:00", "trade", 9.21, 60.0]
["2026-09-30T14:01:32.438329+00:00", "trade", 9.21, 5.0]
["2026-09-30T14:01:32.438389+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438389+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438409+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438419+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438419+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438419+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438419+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438429+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438429+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438454+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438494+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438504+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438504+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438519+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438669+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438699+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.438789+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.439221+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.439221+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.439251+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.439431+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.439546+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.440819+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.442659+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.443070+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.443786+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.455860+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.455896+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.455950+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.455975+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.456311+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.456421+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.456421+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.456552+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.524694+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.538442+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.613435+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.623770+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.624120+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.712356+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.743825+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:32.973001+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:33.268960+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:33.269015+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:33.297733+00:00", "trade", 9.2249, 21.0]
["2026-09-30T14:01:33.361415+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:33.361490+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:33.361886+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:33.361926+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:33.361941+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:33.516183+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:33.833202+00:00", "trade", 9.2001, 4300.0]
["2026-09-30T14:01:33.833208+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:33.833920+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:33.837463+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:33.954762+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:33.954782+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.019557+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.147351+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.155931+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.156402+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.156888+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.159199+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.159344+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.159870+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.161404+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.187992+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.192212+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.265702+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.643702+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.709559+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:34.732012+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:35.070162+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:35.070643+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:35.562043+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:35.566483+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:35.842731+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:36.208941+00:00", "trade", 9.2078, 26.0]
["2026-09-30T14:01:36.210341+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:36.316674+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:36.316762+00:00", "trade", 9.205, 259.0]
["2026-09-30T14:01:36.317245+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:36.317285+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:36.317330+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:36.319129+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:01:36.320497+00:00", "trade", 9.205, 141.0]
["2026-09-30T14:01:36.356283+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:36.356328+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:36.652097+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.253624+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.253624+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.253679+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.253749+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.253985+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.254025+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.254045+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.256014+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.256420+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.256420+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.295478+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.549568+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.550009+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:37.744684+00:00", "trade", 9.2099, 4.0]
["2026-09-30T14:01:38.035089+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:38.054505+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:38.054510+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:38.054515+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:38.054541+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:01:38.054541+00:00", "trade", 9.21, 300.0]
["2026-09-30T14:01:38.054547+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:01:38.054547+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:38.054550+00:00", "trade", 9.21, 600.0]
["2026-09-30T14:01:38.054550+00:00", "trade", 9.21, 400.0]
["2026-09-30T14:01:38.054556+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:01:38.054559+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:38.054562+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:38.054570+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:38.054575+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:01:38.054610+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:38.054635+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:38.054640+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:38.054640+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:38.054715+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:38.054720+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:38.054730+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:38.054730+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:38.054736+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:38.054736+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:38.054737+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:38.054766+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:38.054809+00:00", "trade", 9.21, 55.0]
["2026-09-30T14:01:38.054861+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:38.054891+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:38.054891+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:01:38.054896+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.054906+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.054936+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.055036+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.055096+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.055096+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.055107+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.055113+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:38.055116+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:38.055116+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.055119+00:00", "trade", 9.21, 22.0]
["2026-09-30T14:01:38.055119+00:00", "trade", 9.21, 10.0]
["2026-09-30T14:01:38.055136+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.055247+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.055284+00:00", "trade", 9.21, 1.0]
["2026-09-30T14:01:38.055292+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.055297+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.055332+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.055386+00:00", "trade", 9.21, 300.0]
["2026-09-30T14:01:38.055407+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.055554+00:00", "trade", 9.21, 300.0]
["2026-09-30T14:01:38.055703+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.055748+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.056234+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.056384+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.056412+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:38.056412+00:00", "trade", 9.21, 93.0]
["2026-09-30T14:01:38.056412+00:00", "trade", 9.21, 93.0]
["2026-09-30T14:01:38.056412+00:00", "trade", 9.21, 314.0]
["2026-09-30T14:01:38.056415+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:38.056417+00:00", "trade", 9.21, 41.0]
["2026-09-30T14:01:38.056421+00:00", "trade", 9.21, 346.0]
["2026-09-30T14:01:38.056421+00:00", "trade", 9.21, 141.0]
["2026-09-30T14:01:38.056429+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.056439+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.056449+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.056454+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.056460+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.056463+00:00", "trade", 9.21, 23.0]
["2026-09-30T14:01:38.056472+00:00", "trade", 9.21, 77.0]
["2026-09-30T14:01:38.056520+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.056595+00:00", "trade", 9.21, 42.0]
["2026-09-30T14:01:38.056801+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.056801+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.056946+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.057397+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.057846+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:01:38.060063+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.060188+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.060654+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.070769+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.154663+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.155159+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.155605+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.222109+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.223191+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.234649+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:38.413524+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:39.059963+00:00", "trade", 9.2267, 1.0]
["2026-09-30T14:01:39.060750+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:39.268918+00:00", "trade", 9.215, 6.0]
["2026-09-30T14:01:40.030463+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:40.031771+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:01:40.032297+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:40.032698+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:40.041231+00:00", "trade", 9.215, 950.0]
["2026-09-30T14:01:40.169343+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:41.013731+00:00", "trade", 9.2207, 25.0]
["2026-09-30T14:01:41.392058+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:41.392464+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:41.392524+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:41.521538+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:01:41.596595+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:41.596640+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:41.597277+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:41.597342+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:41.746532+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:41.753498+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:43.816273+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:46.054944+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:01:46.055007+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:46.055016+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:46.055068+00:00", "trade", 9.21, 10.0]
["2026-09-30T14:01:46.055127+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:46.055302+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:46.056014+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:46.056094+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:46.056415+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:46.056450+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:46.057051+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:46.059301+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:46.060745+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:46.192579+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:46.215999+00:00", "trade", 9.2266, 5.0]
["2026-09-30T14:01:46.818529+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:47.124166+00:00", "trade", 9.2081, 17.0]
["2026-09-30T14:01:47.223858+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:47.227041+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:47.572117+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:49.241185+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:49.241535+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:50.193697+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:51.257579+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:51.257844+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:51.257924+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:51.258862+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:51.510095+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:51.670491+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:51.671188+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:52.838656+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:52.842225+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:52.948333+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:53.027125+00:00", "trade", 9.215, 2.0]
["2026-09-30T14:01:53.545421+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:01:54.378548+00:00", "trade", 9.215, 4300.0]
["2026-09-30T14:01:54.379108+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:54.379158+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:54.379188+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:54.436600+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:54.436670+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:54.438053+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:54.457780+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:54.458266+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:54.635638+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:54.638831+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:54.675343+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:54.854945+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:57.954803+00:00", "trade", 9.215, 170.0]
["2026-09-30T14:01:58.064615+00:00", "trade", 9.215, 1.0]
["2026-09-30T14:01:58.074739+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:58.074741+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:01:58.074769+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:58.074824+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:58.074929+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:58.075971+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:58.076002+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:58.076633+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:58.077199+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:58.287680+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:58.453565+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:59.136836+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:59.617811+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:01:59.993821+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:00.033676+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:00.034894+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:00.108489+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:00.108965+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:00.492809+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:00.492919+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:00.994202+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:01.092438+00:00", "trade", 9.21, 30.0]
["2026-09-30T14:02:01.455861+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:01.504872+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:01.504918+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:01.505218+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:02.174070+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:02.176441+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:02.383203+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:02.801433+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:02.801789+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:03.103438+00:00", "trade", 9.2258, 90.0]
["2026-09-30T14:02:03.556676+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:03.556781+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:03.556896+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:04.163572+00:00", "trade", 9.215, 628.0]
["2026-09-30T14:02:04.509117+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:04.509197+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:04.509634+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:04.509809+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:05.414769+00:00", "trade", 9.215, 1.0]
["2026-09-30T14:02:05.637167+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:05.918181+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.101051+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.101362+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.101367+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.101417+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.101467+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.101773+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:07.386435+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:07.833279+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:07.965960+00:00", "trade", 9.2186, 1.0]
["2026-09-30T14:02:08.460948+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:08.465980+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:09.027321+00:00", "trade", 9.215, 300.0]
["2026-09-30T14:02:09.144504+00:00", "trade", 9.215, 72.0]
["2026-09-30T14:02:09.333354+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:09.334061+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:09.334096+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:09.349893+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:10.060199+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:10.060284+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:11.597423+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:11.724350+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.251104+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.514395+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:13.389488+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:13.389488+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:13.389527+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:02:13.389528+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:13.389533+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:13.390174+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:13.393809+00:00", "trade", 9.22, 3000.0]
["2026-09-30T14:02:13.393813+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:02:13.393813+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:13.393815+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:02:13.393819+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:02:13.393819+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:02:13.393858+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:13.394054+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:13.394074+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:02:13.394078+00:00", "trade", 9.22, 134.0]
["2026-09-30T14:02:13.394078+00:00", "trade", 9.22, 6.0]
["2026-09-30T14:02:13.394083+00:00", "trade", 9.22, 5.0]
["2026-09-30T14:02:13.394134+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:13.394233+00:00", "trade", 9.22, 500.0]
["2026-09-30T14:02:13.394249+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394249+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394274+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394284+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394304+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394304+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394309+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394335+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394335+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394336+00:00", "trade", 9.22, 5.0]
["2026-09-30T14:02:13.394339+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:02:13.394340+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394342+00:00", "trade", 9.22, 140.0]
["2026-09-30T14:02:13.394344+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394345+00:00", "trade", 9.22, 95.0]
["2026-09-30T14:02:13.394394+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394394+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394405+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394415+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394420+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394425+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394430+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394475+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394480+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394580+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394640+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:13.394690+00:00", "trade", 9.22, 192.0]
["2026-09-30T14:02:13.394693+00:00", "trade", 9.22, 8.0]
["2026-09-30T14:02:13.394700+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.394730+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:02:13.394735+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.394776+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.394861+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.394889+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:02:13.394901+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.394941+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.394958+00:00", "trade", 9.22, 106.0]
["2026-09-30T14:02:13.395141+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.395176+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.395312+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.395312+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.395447+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.395447+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.395447+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.395462+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.395858+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.397697+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.415665+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.428611+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:02:13.428620+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:02:13.429778+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:02:13.430871+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.433014+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:02:13.436379+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:02:13.442456+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:02:13.474966+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.533471+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.533511+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.533516+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:13.534012+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:14.062210+00:00", "trade", 9.223, 350.0]
["2026-09-30T14:02:14.212547+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:14.342483+00:00", "trade", 9.22, 15.0]
["2026-09-30T14:02:14.657365+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:15.664182+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:15.665114+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:15.665309+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:15.665796+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:15.669600+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:15.670036+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:15.734444+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:15.734895+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:15.739100+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:15.739541+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:16.053300+00:00", "trade", 9.225, 666.0]
["2026-09-30T14:02:16.155211+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:16.157306+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:16.232499+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:16.235983+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:16.236228+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:16.802596+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:17.587620+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:17.997505+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:18.000011+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:19.451686+00:00", "trade", 9.2218, 7.0]
["2026-09-30T14:02:19.505180+00:00", "trade", 9.225, 12.0]
["2026-09-30T14:02:19.508336+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:19.508762+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:19.509268+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:19.509438+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:19.558841+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:19.559738+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:20.381454+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:23.286836+00:00", "trade", 9.22, 5.0]
["2026-09-30T14:02:23.402133+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:02:23.617416+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:02:24.198253+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:24.270911+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:24.271422+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:24.768079+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:24.899313+00:00", "trade", 9.225, 3.0]
["2026-09-30T14:02:24.922166+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.141277+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.248194+00:00", "trade", 9.2181, 7.0]
["2026-09-30T14:02:25.658837+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:02:25.684686+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.686846+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.890932+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.891879+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.892596+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.892607+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:02:25.892656+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.892771+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.893237+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.923304+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.923313+00:00", "trade", 9.225, 400.0]
["2026-09-30T14:02:25.923339+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.923364+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.923890+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.924371+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:25.964577+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:26.264927+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:26.265483+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:26.265528+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:26.265994+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:26.453616+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:27.914613+00:00", "trade", 9.225, 200.0]
["2026-09-30T14:02:28.042688+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:29.338903+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:29.415696+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:29.463831+00:00", "trade", 9.225, 40.0]
["2026-09-30T14:02:29.521543+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:29.524089+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:29.525131+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:29.528183+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:29.882692+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:29.936946+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:29.993827+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:31.026760+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:31.228837+00:00", "trade", 9.2236, 7.0]
["2026-09-30T14:02:31.274766+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:02:31.609324+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:02:32.105035+00:00", "trade", 9.23, 120.0]
["2026-09-30T14:02:32.105036+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.105039+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:32.105039+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:02:32.105041+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.105045+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:02:32.105045+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:32.105112+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.105187+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.105187+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.105192+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.105197+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.105257+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.105270+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:32.105274+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:32.105276+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:32.105279+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:32.105327+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.105342+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.105439+00:00", "trade", 9.23, 30.0]
["2026-09-30T14:02:32.105442+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:02:32.105445+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:02:32.105478+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:32.105478+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:32.105523+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:32.105543+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:32.105588+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:32.105848+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:32.105853+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:32.105868+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.105898+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.105908+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106134+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106139+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106139+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106139+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106164+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106174+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106234+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106375+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106380+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106395+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106420+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106460+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106560+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106580+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106580+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106605+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106605+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106605+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.106645+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.107101+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.108495+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.109412+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.160157+00:00", "trade", 9.235, 500.0]
["2026-09-30T14:02:32.161305+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.161874+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:02:32.206132+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.517669+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.517940+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:32.519047+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.519067+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.051684+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.051845+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.352766+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.352766+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.352768+00:00", "trade", 9.23, 800.0]
["2026-09-30T14:02:33.352771+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:02:33.352771+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.352777+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:02:33.352777+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:02:33.352777+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:02:33.352783+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:02:33.352816+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.352821+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.352846+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.352851+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.352887+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.352891+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.352904+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:33.352906+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.352957+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.352958+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:02:33.352961+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:02:33.352961+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:33.352967+00:00", "trade", 9.23, 79.0]
["2026-09-30T14:02:33.352973+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:33.352976+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:02:33.352979+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:02:33.352979+00:00", "trade", 9.23, 61.0]
["2026-09-30T14:02:33.352992+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.352992+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.353017+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.353017+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.353032+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.353087+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.353407+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.353508+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.353573+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.353859+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.353864+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.353949+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.353994+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.354069+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.354139+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.354204+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.354229+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.356239+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.356264+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.356274+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.356299+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.356375+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.360785+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.360815+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.361868+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.363005+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.363030+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.363472+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.453796+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.453796+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.456643+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.787411+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:02:33.788182+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.792006+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.796672+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.022703+00:00", "trade", 9.2141, 40.0]
["2026-09-30T14:02:34.158950+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.315778+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.914748+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.914809+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:02:35.017272+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.093780+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.411285+00:00", "trade", 9.23, 110.0]
["2026-09-30T14:02:35.411325+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.411355+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.411781+00:00", "trade", 9.23, 110.0]
["2026-09-30T14:02:35.411837+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.412032+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.412057+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.414283+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.414283+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.414287+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.414528+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.414653+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.415716+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.416698+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.426326+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.447662+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.448634+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.452343+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.452343+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.452356+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:02:35.453110+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.517648+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.829105+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.829671+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:36.855153+00:00", "trade", 9.23, 110.0]
["2026-09-30T14:02:36.855292+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:36.855808+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:36.856725+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:36.858565+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:36.859763+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:36.916633+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:36.917146+00:00", "trade", 9.23, 110.0]
["2026-09-30T14:02:36.917585+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:36.917585+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:36.917660+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:36.917706+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:36.917706+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:36.923459+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:37.027993+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:37.028539+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:37.028725+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:37.530865+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:37.837084+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:37.889439+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:37.890747+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:37.891353+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:37.915906+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:37.994108+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:37.994689+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:37.995015+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:38.016701+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:38.033546+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:38.082738+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:38.083731+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:38.355022+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:38.390335+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:38.391423+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:39.289190+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:39.399417+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:39.402700+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:41.870122+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:42.090432+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:42.090452+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:42.090492+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:42.091063+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:42.115496+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:42.116459+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:42.117075+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:42.117115+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:42.299885+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:42.300056+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:42.366404+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:42.367316+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:43.020926+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:43.189503+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:43.205020+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:43.205130+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:43.205132+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:02:43.205136+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:43.205136+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:02:43.205190+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:43.205256+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:43.205256+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.205285+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.205285+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.205310+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.205345+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.205351+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.205351+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.205365+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.205375+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.205385+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.205400+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:43.205406+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:43.205410+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.205751+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.205761+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.205771+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.206142+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.206688+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:43.209470+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.209726+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.209826+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.210208+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:02:43.211004+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.211991+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.212007+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.212242+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.212993+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.213003+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.218712+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.218727+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.218928+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.219003+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.220176+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.280655+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.361076+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.361517+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.898615+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:43.899613+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:44.224441+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:44.224666+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:44.543157+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:02:44.543161+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:44.543946+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:44.544112+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:44.546417+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:44.547264+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:44.559749+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:44.645464+00:00", "trade", 9.235, 10.0]
["2026-09-30T14:02:45.432431+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:45.433473+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:45.699186+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:45.700228+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:45.701627+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:45.702113+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:45.998222+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:46.072043+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:46.296471+00:00", "trade", 9.235, 1000.0]
["2026-09-30T14:02:46.520039+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:46.532269+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:47.127104+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:47.129224+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:47.154483+00:00", "trade", 9.2237, 17.0]
["2026-09-30T14:02:47.377931+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:47.453486+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:48.148115+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:48.454434+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:48.578118+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:48.578614+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:48.579536+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:48.580564+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:48.761991+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:48.857292+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:48.994524+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:49.195417+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:49.387435+00:00", "trade", 9.235, 80.0]
["2026-09-30T14:02:49.390160+00:00", "trade", 9.235, 70.0]
["2026-09-30T14:02:49.517198+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:49.653272+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:50.290213+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:50.290719+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:50.572631+00:00", "trade", 9.2318, 80.0]
["2026-09-30T14:02:50.586792+00:00", "trade", 9.235, 87.0]
["2026-09-30T14:02:50.601148+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:50.601433+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:51.149656+00:00", "trade", 9.23, 3.0]
["2026-09-30T14:02:51.150250+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:51.150290+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:51.150290+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:51.150290+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:51.811343+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:51.811774+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:52.214748+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:52.298222+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:52.300302+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.228646+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.229669+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.808549+00:00", "trade", 9.2241, 200.0]
["2026-09-30T14:02:54.795115+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:54.796147+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:55.240219+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:55.240660+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:55.681039+00:00", "trade", 9.2301, 100.0]
["2026-09-30T14:02:56.419586+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:56.435609+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:56.435850+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:56.436206+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.619871+00:00", "trade", 9.235, 101.0]
["2026-09-30T14:02:57.620810+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.620855+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.621101+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.621256+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.621266+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.622434+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.719395+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.890341+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.890402+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.892356+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.914461+00:00", "trade", 9.2377, 2.0]
["2026-09-30T14:02:58.580474+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:59.397203+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:59.603278+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:59.656776+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:59.993838+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:01.400516+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:01.401408+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:01.402305+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:01.404184+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:01.404585+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:01.405052+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:01.424012+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:01.452640+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:01.648421+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:01.745863+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:01.769023+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:02.084629+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:02.257803+00:00", "trade", 9.2242, 5.0]
["2026-09-30T14:03:02.790444+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:02.790449+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:02.791110+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.409166+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:04.004809+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:04.005847+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:04.143033+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:04.143489+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:04.209120+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:04.466017+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:04.466403+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:04.466854+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:05.028837+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:05.963466+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:05.972146+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:06.138001+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:06.175194+00:00", "trade", 9.2377, 2.0]
["2026-09-30T14:03:06.440656+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:06.441303+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:06.441779+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:06.476532+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:06.477349+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:08.233764+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:08.234882+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:08.503551+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:08.511445+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:08.511515+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:08.512136+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:08.528726+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:08.579878+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:08.580344+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:08.580394+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:10.046223+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:10.056387+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:10.074720+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:10.182838+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:10.183314+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:10.183715+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:10.644146+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.005085+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:03:12.007521+00:00", "trade", 9.24, 201.0]
["2026-09-30T14:03:12.105374+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.105835+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.107043+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.107809+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.109539+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.110040+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.110651+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.120469+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.120495+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.120545+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.120550+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.120865+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.154014+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:12.909511+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:03:13.071954+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:13.088213+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:14.709787+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:14.709897+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:14.713325+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:14.764086+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:14.841816+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:14.845545+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:14.932296+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:14.932393+00:00", "trade", 9.24, 52.0]
["2026-09-30T14:03:14.932853+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:14.932863+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:14.932873+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:14.932933+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:14.932998+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:14.933003+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:15.223624+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:15.223628+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:15.223630+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:03:15.223633+00:00", "trade", 9.24, 474.0]
["2026-09-30T14:03:15.223639+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:15.223676+00:00", "trade", 9.24, 126.0]
["2026-09-30T14:03:15.223687+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:15.223690+00:00", "trade", 9.24, 600.0]
["2026-09-30T14:03:15.223715+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:15.223838+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:15.223856+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:15.223905+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:15.223996+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224061+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224086+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224142+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224142+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224146+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224146+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224156+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224161+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224161+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224176+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224226+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224261+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224307+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:03:15.224477+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224556+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:03:15.224587+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224589+00:00", "trade", 9.24, 3.0]
["2026-09-30T14:03:15.224617+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224617+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224617+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224632+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224662+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224673+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224677+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224712+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224848+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.224993+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.225344+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.225399+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.228065+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.229148+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.231744+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.267093+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.361593+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.361718+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.362024+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.362190+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:15.861623+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.109604+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.110173+00:00", "trade", 9.24, 3.0]
["2026-09-30T14:03:16.110486+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.145817+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:03:16.145830+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.145840+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.145840+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.146416+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.146456+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.161244+00:00", "trade", 9.2403, 100.0]
["2026-09-30T14:03:16.162530+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.190130+00:00", "trade", 9.2403, 191.0]
["2026-09-30T14:03:16.215836+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.225800+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.468357+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.468427+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.968092+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.968202+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:16.968708+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:17.429555+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:17.945483+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:18.058993+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:18.232717+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:18.265243+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:18.265264+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:18.265505+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:18.265705+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:18.265941+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:18.265981+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:18.266502+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:18.275418+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:18.275864+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:18.276340+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:18.519534+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:03:18.519540+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:03:18.519540+00:00", "trade", 9.24, 24.0]
["2026-09-30T14:03:18.519576+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:03:18.519579+00:00", "trade", 9.24, 53.0]
["2026-09-30T14:03:18.519585+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:03:18.519599+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519605+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519621+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:03:18.519625+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:03:18.519625+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:03:18.519645+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519654+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:18.519655+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519655+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519658+00:00", "trade", 9.24, 50.0]
["2026-09-30T14:03:18.519665+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519725+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519727+00:00", "trade", 9.24, 150.0]
["2026-09-30T14:03:18.519740+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519740+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519750+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519757+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:03:18.519766+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:03:18.519800+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519805+00:00", "trade", 9.24, 75.0]
["2026-09-30T14:03:18.519830+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519832+00:00", "trade", 9.24, 75.0]
["2026-09-30T14:03:18.519835+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519860+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519860+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519895+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:03:18.519895+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:18.519905+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:18.519911+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.519911+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.519932+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:18.519935+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:03:18.519936+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.519937+00:00", "trade", 9.24, 547.0]
["2026-09-30T14:03:18.519950+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:18.519950+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:03:18.520126+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.520157+00:00", "trade", 9.24, 90.0]
["2026-09-30T14:03:18.520160+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:03:18.520163+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:03:18.520184+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:03:18.520202+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:03:18.520251+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.520262+00:00", "trade", 9.235, 11.0]
["2026-09-30T14:03:18.520266+00:00", "trade", 9.24, 68.0]
["2026-09-30T14:03:18.520266+00:00", "trade", 9.24, 3.0]
["2026-09-30T14:03:18.520271+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:03:18.520274+00:00", "trade", 9.235, 15.0]
["2026-09-30T14:03:18.520316+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.520386+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.520403+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:03:18.520454+00:00", "trade", 9.24, 15.0]
["2026-09-30T14:03:18.520457+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:03:18.520467+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.520500+00:00", "trade", 9.24, 52.0]
["2026-09-30T14:03:18.520536+00:00", "trade", 9.24, 6.0]
["2026-09-30T14:03:18.520542+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.520542+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.520667+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.520713+00:00", "trade", 9.24, 14.0]
["2026-09-30T14:03:18.520747+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.520868+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.520908+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.520908+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.520988+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.521028+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.521268+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.521344+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.521389+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.521745+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.521785+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.523018+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.523298+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.523549+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.523549+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.523704+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.524267+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:03:18.524506+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.525308+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.556191+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:03:18.556758+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.556783+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.556918+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.557064+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.557680+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.558156+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.558557+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.563038+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.633145+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.633165+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.813719+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.886843+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:03:18.999296+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:18.999386+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:19.000815+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:19.278796+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:03:19.305896+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:19.616843+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:03:19.632242+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:03:19.748940+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:20.211737+00:00", "trade", 9.235, 2.0]
["2026-09-30T14:03:20.327750+00:00", "trade", 9.2301, 1000.0]
["2026-09-30T14:03:21.411116+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:21.769800+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:21.815293+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:22.054321+00:00", "trade", 9.235, 16.0]
["2026-09-30T14:03:22.056081+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:22.056679+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:03:22.144216+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:22.147444+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:22.917523+00:00", "trade", 9.235, 50.0]
["2026-09-30T14:03:24.573783+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:24.610746+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:25.598599+00:00", "trade", 9.2338, 92.0]
["2026-09-30T14:03:25.599570+00:00", "trade", 9.2338, 6.0]
["2026-09-30T14:03:25.600447+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:25.601690+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:26.042233+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:26.255993+00:00", "trade", 9.2253, 5.0]
["2026-09-30T14:03:26.302138+00:00", "trade", 9.2253, 12.0]
["2026-09-30T14:03:26.313812+00:00", "trade", 9.2253, 45.0]
["2026-09-30T14:03:26.396486+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:26.397724+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:26.405703+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:26.405733+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:26.409552+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:26.416128+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:26.421385+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:26.433860+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:03:26.434893+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:26.438827+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:26.821287+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:26.823883+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:26.875687+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:27.203287+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:27.641845+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:27.644627+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:27.672639+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:27.674764+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:27.675280+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:27.675736+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:28.277584+00:00", "trade", 9.24, 88.0]
["2026-09-30T14:03:28.278546+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:28.709978+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:28.709997+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:28.710428+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:28.710484+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:28.710544+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:29.128509+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:29.128559+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:29.129356+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:29.129832+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:29.993843+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:31.038850+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:31.230025+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:31.231945+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:31.286936+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:31.384468+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:31.384528+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:32.088754+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:32.522246+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:32.937544+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:33.323322+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:33.323799+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:33.439701+00:00", "trade", 9.222, 46.0]
["2026-09-30T14:03:33.441073+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:33.441554+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:33.958524+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:34.557354+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:34.557700+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:35.113378+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:35.342012+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:35.594984+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:35.595044+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:35.595771+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:35.698811+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:36.022171+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:36.120505+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:36.126278+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:36.126349+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:36.742265+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:36.742265+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:36.742595+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:36.742655+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:36.767790+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:36.768783+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:36.770141+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:36.770592+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:37.083181+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:37.502183+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:37.517685+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:37.809880+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:37.908766+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:38.005255+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:38.022667+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:38.022717+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:38.022837+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:38.023674+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:38.304063+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:38.304969+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:38.307179+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:38.405769+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:38.784966+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:38.791813+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:38.995001+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:39.021629+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:39.024531+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:39.024677+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:39.050177+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:39.059615+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:39.063686+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:39.063686+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:03:39.063689+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:39.063701+00:00", "trade", 9.24, 4.0]
["2026-09-30T14:03:39.063701+00:00", "trade", 9.24, 90.0]
["2026-09-30T14:03:39.063707+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:39.063735+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:39.063740+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:39.063815+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:39.063845+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:39.063850+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:39.063850+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:39.063891+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:39.063891+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:39.063895+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:39.063956+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:39.064035+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:03:39.064040+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.064045+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.064091+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.064156+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.064236+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:03:39.064296+00:00", "trade", 9.24, 98.0]
["2026-09-30T14:03:39.064305+00:00", "trade", 9.24, 70.0]
["2026-09-30T14:03:39.064391+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.064446+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.064662+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.064702+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.064732+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.064878+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.064933+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.065068+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.066466+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.067083+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.067810+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.067810+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.067900+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.069208+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.077548+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.085782+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.085802+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.095365+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.097395+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.106236+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.310903+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.585351+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:39.585832+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:40.172288+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:40.208309+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:41.684698+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:41.685700+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:41.687514+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:41.689950+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:41.799832+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:41.939198+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:42.575826+00:00", "trade", 9.245, 31.0]
["2026-09-30T14:03:42.578749+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:03:42.578755+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:03:42.578761+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:03:42.578816+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:42.579076+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:42.579111+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:42.579245+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:03:42.579248+00:00", "trade", 9.245, 20.0]
["2026-09-30T14:03:42.579251+00:00", "trade", 9.245, 830.0]
["2026-09-30T14:03:42.579320+00:00", "trade", 9.245, 563.0]
["2026-09-30T14:03:42.579607+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:42.579728+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:42.580043+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:42.580845+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:42.581086+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:42.684337+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:42.684342+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:42.772221+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:42.773228+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:43.179600+00:00", "trade", 9.245, 300.0]
["2026-09-30T14:03:43.891514+00:00", "trade", 9.245, 18.0]
["2026-09-30T14:03:43.892913+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:43.969075+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:44.695047+00:00", "trade", 9.245, 106.0]
["2026-09-30T14:03:44.970448+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:44.987542+00:00", "trade", 9.245, 710.0]
["2026-09-30T14:03:45.015916+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:45.142968+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:45.143013+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:45.143600+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:45.147665+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:45.151900+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:45.243968+00:00", "trade", 9.245, 300.0]
["2026-09-30T14:03:45.244550+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:45.539798+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:45.540510+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:45.540835+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:45.681365+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:46.013440+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:46.163322+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:46.519540+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:46.619723+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:46.721379+00:00", "trade", 9.245, 1000.0]
["2026-09-30T14:03:46.721951+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:46.722793+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:46.723791+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:46.779929+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:46.780365+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:46.781012+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:46.781648+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:46.838168+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:47.183473+00:00", "trade", 9.2403, 17.0]
["2026-09-30T14:03:47.184101+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:47.251361+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:47.251687+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:47.259569+00:00", "trade", 9.2261, 4.0]
["2026-09-30T14:03:47.260929+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:47.642398+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:03:47.950250+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:47.964849+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:48.144088+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:03:48.144096+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:48.144733+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:48.144933+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:48.145013+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:48.335331+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:48.585802+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:48.585802+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:48.687605+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:48.849161+00:00", "trade", 9.2403, 32.0]
["2026-09-30T14:03:48.849627+00:00", "trade", 9.2403, 18.0]
["2026-09-30T14:03:48.850337+00:00", "trade", 9.2403, 8.0]
["2026-09-30T14:03:48.851014+00:00", "trade", 9.2403, 7.0]
["2026-09-30T14:03:48.852120+00:00", "trade", 9.2403, 19.0]
["2026-09-30T14:03:48.947674+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:49.525263+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:49.526261+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:49.971691+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:50.188717+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:50.595786+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:51.127110+00:00", "trade", 9.2405, 3.0]
["2026-09-30T14:03:52.539547+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:52.549446+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:52.581618+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:52.581658+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:52.589381+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:52.590378+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:52.590814+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:52.597340+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:52.684392+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:52.684843+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.159593+00:00", "trade", 9.245, 370.0]
["2026-09-30T14:03:53.160877+00:00", "trade", 9.244, 52.0]
["2026-09-30T14:03:53.161220+00:00", "trade", 9.245, 20.0]
["2026-09-30T14:03:53.161283+00:00", "trade", 9.245, 12.0]
["2026-09-30T14:03:53.449899+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.453598+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.453603+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.458881+00:00", "trade", 9.245, 2000.0]
["2026-09-30T14:03:53.460913+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:03:53.462222+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:03:53.467280+00:00", "trade", 9.24, 16.0]
["2026-09-30T14:03:53.467686+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.467852+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.467942+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.468212+00:00", "trade", 9.24, 16.0]
["2026-09-30T14:03:53.468864+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.469403+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:03:53.469846+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.469882+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.472720+00:00", "trade", 9.24, 17.0]
["2026-09-30T14:03:53.578971+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.579583+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.579938+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.867473+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.870702+00:00", "trade", 9.245, 83.0]
["2026-09-30T14:03:53.871793+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:53.877594+00:00", "trade", 9.245, 1300.0]
["2026-09-30T14:03:54.023404+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:54.033924+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:54.218709+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:54.505752+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:54.562462+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:54.684162+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:54.686342+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:54.947601+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:03:55.032335+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:55.032897+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:55.085301+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:55.085752+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:55.169288+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:03:55.550062+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:55.562252+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:56.071504+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:56.077408+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:56.177626+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:56.188467+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:56.291181+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:56.291181+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:56.291662+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:56.291662+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:56.293612+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:56.356843+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:56.669387+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:56.669387+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:56.672494+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:57.009255+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:57.029899+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:57.528080+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:57.789192+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:58.291407+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:59.159398+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:59.207608+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:59.344338+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:59.565204+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:03:59.993854+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:00.144798+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:00.144808+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:00.144868+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:00.145730+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:00.150507+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:00.198772+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:00.520988+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:01.671285+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:04:01.671294+00:00", "trade", 9.245, 20.0]
["2026-09-30T14:04:01.672730+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:01.673050+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:01.673201+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:01.674810+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:01.675251+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:01.675291+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:01.676253+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:01.766633+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:01.874480+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:02.081633+00:00", "trade", 9.245, 1000.0]
["2026-09-30T14:04:02.318101+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:03.046467+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:04:03.048459+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:03.048479+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:03.048591+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:04:03.410365+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:03.413498+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:04.046112+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:04:04.113008+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:04.113484+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:04.113875+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:04.263596+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:04.268112+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:04.521084+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.019490+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.019821+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.020738+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.020779+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.020813+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.023259+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.023284+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.023690+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.061636+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.061666+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.062793+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.067991+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.073805+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:04:05.077548+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.077558+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.147695+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.147811+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:05.177516+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:09.601866+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:09.670490+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:09.670840+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:09.747197+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:09.995099+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:04:09.995904+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:09.996624+00:00", "trade", 9.245, 34.0]
["2026-09-30T14:04:10.026853+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:10.046364+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:10.046650+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:10.379116+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:10.379116+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:11.723461+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:11.723556+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:11.723616+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:11.723822+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:11.723902+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:11.724383+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:11.724499+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:11.724584+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:11.857004+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:12.024653+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:12.024653+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:12.024698+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:12.025134+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:12.025239+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:12.026016+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:12.235364+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:13.749252+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:04:13.749939+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:13.822812+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:14.280879+00:00", "trade", 9.2268, 5.0]
["2026-09-30T14:04:15.315464+00:00", "trade", 9.245, 25.0]
["2026-09-30T14:04:15.823800+00:00", "trade", 9.2499, 5000.0]
["2026-09-30T14:04:15.824562+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:15.825084+00:00", "trade", 9.2475, 92.0]
["2026-09-30T14:04:15.825444+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:15.826055+00:00", "trade", 9.245, 300.0]
["2026-09-30T14:04:15.827133+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:15.827188+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:15.829007+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:15.829333+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:16.620621+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:16.622210+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:16.791809+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:19.020538+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:19.040009+00:00", "trade", 9.25, 3.0]
["2026-09-30T14:04:19.040626+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:19.041057+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:19.051106+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:19.056969+00:00", "trade", 9.245, 700.0]
["2026-09-30T14:04:19.332751+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:20.255492+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:20.255768+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:20.255818+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:20.276833+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:20.564874+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.321078+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.321119+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.505703+00:00", "trade", 9.2397, 37.0]
["2026-09-30T14:04:21.505944+00:00", "trade", 9.25, 56.0]
["2026-09-30T14:04:21.505947+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.505989+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.505998+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.506019+00:00", "trade", 9.25, 2.0]
["2026-09-30T14:04:21.506022+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.506025+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.506028+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:04:21.506034+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506037+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:04:21.506040+00:00", "trade", 9.25, 500.0]
["2026-09-30T14:04:21.506040+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:04:21.506047+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:04:21.506047+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:04:21.506047+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.506052+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.506052+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:04:21.506052+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:04:21.506055+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:04:21.506099+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506099+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506104+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506119+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506158+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:04:21.506161+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.506164+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506235+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.506250+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.506283+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.506295+00:00", "trade", 9.25, 125.0]
["2026-09-30T14:04:21.506307+00:00", "trade", 9.25, 124.0]
["2026-09-30T14:04:21.506311+00:00", "trade", 9.25, 126.0]
["2026-09-30T14:04:21.506319+00:00", "trade", 9.25, 67.0]
["2026-09-30T14:04:21.506323+00:00", "trade", 9.25, 67.0]
["2026-09-30T14:04:21.506328+00:00", "trade", 9.25, 67.0]
["2026-09-30T14:04:21.506332+00:00", "trade", 9.25, 67.0]
["2026-09-30T14:04:21.506335+00:00", "trade", 9.25, 74.0]
["2026-09-30T14:04:21.506349+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506349+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506353+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.506358+00:00", "trade", 9.25, 67.0]
["2026-09-30T14:04:21.506365+00:00", "trade", 9.25, 67.0]
["2026-09-30T14:04:21.506365+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506368+00:00", "trade", 9.25, 30.0]
["2026-09-30T14:04:21.506370+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506370+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506370+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506425+00:00", "trade", 9.25, 150.0]
["2026-09-30T14:04:21.506428+00:00", "trade", 9.25, 74.0]
["2026-09-30T14:04:21.506460+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506460+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506460+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506503+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.506531+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:21.506600+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506625+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506665+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506665+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506690+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506789+00:00", "trade", 9.25, 151.0]
["2026-09-30T14:04:21.506834+00:00", "trade", 9.25, 478.0]
["2026-09-30T14:04:21.506861+00:00", "trade", 9.25, 119.0]
["2026-09-30T14:04:21.506867+00:00", "trade", 9.25, 16.0]
["2026-09-30T14:04:21.506933+00:00", "trade", 9.25, 182.0]
["2026-09-30T14:04:21.506936+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.506972+00:00", "trade", 9.25, 132.0]
["2026-09-30T14:04:21.506976+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.507051+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.507056+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.507217+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.507457+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.507709+00:00", "trade", 9.2491, 50.0]
["2026-09-30T14:04:21.508134+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.508580+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.514168+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:04:21.514734+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.514734+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.515100+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.515536+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.516022+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.516063+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.516504+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.773996+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.774011+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.774944+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:21.781309+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:23.021751+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:23.022713+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:23.023270+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:23.025074+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:23.025540+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:23.025911+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:23.040108+00:00", "trade", 9.245, 117.0]
["2026-09-30T14:04:23.040957+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:23.041558+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:23.803384+00:00", "trade", 9.245, 400.0]
["2026-09-30T14:04:25.196632+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:25.424730+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:26.025004+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:26.145736+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:26.146368+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:26.198126+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.056449+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.056464+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.056464+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.056494+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.057742+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.058138+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.059782+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.060173+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.066147+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.066317+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.066387+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.519571+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.520333+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.520834+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.521290+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.521776+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.522087+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:27.828336+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:28.013834+00:00", "trade", 9.245, 4.0]
["2026-09-30T14:04:28.539709+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:28.540867+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.504500+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.506756+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.506776+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.615585+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.895608+00:00", "trade", 9.245, 292.0]
["2026-09-30T14:04:29.895608+00:00", "trade", 9.245, 8.0]
["2026-09-30T14:04:29.895611+00:00", "trade", 9.245, 200.0]
["2026-09-30T14:04:29.895644+00:00", "trade", 9.245, 200.0]
["2026-09-30T14:04:29.895653+00:00", "trade", 9.245, 200.0]
["2026-09-30T14:04:29.895873+00:00", "trade", 9.245, 287.0]
["2026-09-30T14:04:29.895873+00:00", "trade", 9.245, 13.0]
["2026-09-30T14:04:29.895894+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:29.895967+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.895975+00:00", "trade", 9.2497, 100.0]
["2026-09-30T14:04:29.896014+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:04:29.896056+00:00", "trade", 9.25, 259.0]
["2026-09-30T14:04:29.896101+00:00", "trade", 9.25, 259.0]
["2026-09-30T14:04:29.896110+00:00", "trade", 9.25, 259.0]
["2026-09-30T14:04:29.896143+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:04:29.896162+00:00", "trade", 9.25, 16.0]
["2026-09-30T14:04:29.896186+00:00", "trade", 9.25, 25.0]
["2026-09-30T14:04:29.896297+00:00", "trade", 9.25, 75.0]
["2026-09-30T14:04:29.896363+00:00", "trade", 9.25, 16.0]
["2026-09-30T14:04:29.896369+00:00", "trade", 9.25, 209.0]
["2026-09-30T14:04:29.896420+00:00", "trade", 9.25, 50.0]
["2026-09-30T14:04:29.896537+00:00", "trade", 9.25, 232.0]
["2026-09-30T14:04:29.896623+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.896748+00:00", "trade", 9.25, 16.0]
["2026-09-30T14:04:29.896967+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:29.897065+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.898177+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:04:29.898179+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:29.898179+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:29.898182+00:00", "trade", 9.25, 184.0]
["2026-09-30T14:04:29.898187+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.898202+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.898242+00:00", "trade", 9.2483, 50.0]
["2026-09-30T14:04:29.898658+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.898864+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.899305+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.899786+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.931637+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:04:29.931700+00:00", "trade", 9.25, 700.0]
["2026-09-30T14:04:29.931732+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.931737+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.931762+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.931782+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.932554+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.932754+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.932985+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.933917+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:29.993860+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:30.023756+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:30.024543+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:30.102298+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:30.164183+00:00", "trade", 9.245, 1100.0]
["2026-09-30T14:04:30.222925+00:00", "trade", 9.2414, 200.0]
["2026-09-30T14:04:30.245614+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:30.248962+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:30.397653+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:04:31.147527+00:00", "trade", 9.249, 3400.0]
["2026-09-30T14:04:31.148811+00:00", "trade", 9.2483, 56.0]
["2026-09-30T14:04:31.149220+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:31.277871+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:31.278422+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:31.279074+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:31.420053+00:00", "trade", 9.247, 1600.0]
["2026-09-30T14:04:31.570086+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:31.674044+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:31.788476+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.422199+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.525755+00:00", "trade", 9.25, 700.0]
["2026-09-30T14:04:32.525755+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:04:32.525756+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.525759+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:04:32.525761+00:00", "trade", 9.25, 811.0]
["2026-09-30T14:04:32.525764+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:04:32.525764+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:04:32.525801+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.525901+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.525906+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.525906+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.525916+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.525916+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.525996+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526011+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526032+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526041+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:32.526047+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:32.526050+00:00", "trade", 9.25, 74.0]
["2026-09-30T14:04:32.526050+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:04:32.526053+00:00", "trade", 9.25, 30.0]
["2026-09-30T14:04:32.526056+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:32.526056+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:32.526059+00:00", "trade", 9.25, 74.0]
["2026-09-30T14:04:32.526068+00:00", "trade", 9.25, 151.0]
["2026-09-30T14:04:32.526068+00:00", "trade", 9.25, 125.0]
["2026-09-30T14:04:32.526068+00:00", "trade", 9.25, 126.0]
["2026-09-30T14:04:32.526068+00:00", "trade", 9.25, 124.0]
["2026-09-30T14:04:32.526068+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:32.526071+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:04:32.526112+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526117+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526182+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526182+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526243+00:00", "trade", 9.25, 182.0]
["2026-09-30T14:04:32.526243+00:00", "trade", 9.25, 478.0]
["2026-09-30T14:04:32.526246+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:04:32.526251+00:00", "trade", 9.25, 132.0]
["2026-09-30T14:04:32.526251+00:00", "trade", 9.25, 72.0]
["2026-09-30T14:04:32.526255+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:04:32.526258+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:04:32.526260+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:04:32.526264+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:04:32.526264+00:00", "trade", 9.25, 600.0]
["2026-09-30T14:04:32.526269+00:00", "trade", 9.25, 2.0]
["2026-09-30T14:04:32.526269+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:04:32.526313+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526313+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526313+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526317+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526317+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526322+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526322+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526322+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526337+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526377+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:32.526382+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:04:32.526437+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:04:32.526442+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:04:32.526453+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:04:32.526488+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:04:32.526558+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.526648+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.526733+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.526759+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.526763+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:04:32.526871+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:32.526871+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:32.526884+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.526884+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.526884+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.526889+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.526889+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.526974+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.526999+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.527039+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.527039+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.527184+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.527234+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.527239+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.527290+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.527320+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.527320+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.527388+00:00", "trade", 9.2491, 50.0]
["2026-09-30T14:04:32.527395+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.527395+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.527466+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:04:32.527510+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.527600+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.527936+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.528402+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.528798+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.528879+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.529314+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.529800+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.530317+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.536000+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.536015+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.536722+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.536762+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.537003+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.537444+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:32.547327+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:33.107072+00:00", "trade", 9.255, 46.0]
["2026-09-30T14:04:33.490953+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:33.641436+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:33.641491+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:33.761226+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:34.580867+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:36.020037+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:36.020403+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:36.023756+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:37.073199+00:00", "trade", 9.255, 300.0]
["2026-09-30T14:04:37.132791+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:37.133467+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:37.133498+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:37.133939+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:37.203093+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:37.652488+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:39.055081+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:39.945323+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:04:39.948171+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:39.948412+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:39.948532+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:39.967016+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:39.967337+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:39.976718+00:00", "trade", 9.255, 500.0]
["2026-09-30T14:04:40.757437+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:40.758114+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:40.758551+00:00", "trade", 9.255, 400.0]
["2026-09-30T14:04:40.758864+00:00", "trade", 9.255, 400.0]
["2026-09-30T14:04:40.919568+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:41.788221+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:41.788271+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:42.710802+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:42.711453+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:44.243792+00:00", "trade", 9.26, 180.0]
["2026-09-30T14:04:44.994101+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:44.994236+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:44.998241+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:45.883580+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:04:45.885021+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:46.101386+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:46.102639+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:46.102689+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:46.102694+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:46.233987+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:46.236217+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:46.236854+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:46.237862+00:00", "trade", 9.255, 500.0]
["2026-09-30T14:04:46.292024+00:00", "trade", 9.2319, 5.0]
["2026-09-30T14:04:46.886400+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:46.886480+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:47.202136+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:47.214821+00:00", "trade", 9.2488, 10.0]
["2026-09-30T14:04:47.215613+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:47.976740+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:48.450282+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:48.809207+00:00", "trade", 9.26, 17.0]
["2026-09-30T14:04:48.809231+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:48.809270+00:00", "trade", 9.26, 17.0]
["2026-09-30T14:04:48.809296+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:48.809427+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:48.809477+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:48.809532+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.496917+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:04:49.497193+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.497715+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.539357+00:00", "trade", 9.26, 70.0]
["2026-09-30T14:04:49.539414+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.539423+00:00", "trade", 9.26, 30.0]
["2026-09-30T14:04:49.539434+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.539439+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.539439+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.539439+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.539469+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.540291+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.540446+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.540487+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.540927+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.709263+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.709268+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:49.869013+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:50.028237+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:50.848475+00:00", "trade", 9.255, 300.0]
["2026-09-30T14:04:50.848540+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.017261+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.033585+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.331905+00:00", "trade", 9.2324, 200.0]
["2026-09-30T14:04:51.332597+00:00", "trade", 9.2324, 100.0]
["2026-09-30T14:04:51.480108+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.480218+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:04:51.480218+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:04:51.480218+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.480284+00:00", "trade", 9.26, 950.0]
["2026-09-30T14:04:51.480338+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.480378+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.480393+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.482518+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.482563+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.482599+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.482614+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.484122+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.484182+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.489560+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.522549+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.522549+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.522569+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.676505+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.677382+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:51.821430+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:52.113681+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:52.216561+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:52.443645+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:04:52.786662+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:52.891136+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:53.094436+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:04:54.019852+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:54.019913+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:54.023170+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:54.027536+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:54.027546+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:54.030894+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:54.031044+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:55.229085+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:55.231777+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:55.964882+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:57.757092+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:04:59.993871+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:00.006014+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:00.006025+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:00.008004+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:00.246236+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:01.558058+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:01.920764+00:00", "trade", 9.2327, 100.0]
["2026-09-30T14:05:01.921614+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:02.208456+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:02.254105+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:02.256165+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:02.256195+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:02.256691+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:02.256706+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:02.257593+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:02.362819+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:02.717227+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:03.026518+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:03.120026+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:03.314064+00:00", "trade", 9.2499, 1.0]
["2026-09-30T14:05:03.314860+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:03.315436+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:03.319736+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:04.027105+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:04.027581+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:04.027731+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:04.027747+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:04.027889+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:04.027892+00:00", "trade", 9.26, 5.0]
["2026-09-30T14:05:04.027892+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:04.027894+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:05:04.027894+00:00", "trade", 9.26, 300.0]
["2026-09-30T14:05:04.027992+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:04.027992+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:04.027997+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:04.027997+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:04.028018+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:04.028018+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:04.028018+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:04.028037+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:04.028072+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.028273+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.028428+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.028639+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.028727+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:05:04.028731+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:04.028731+00:00", "trade", 9.26, 129.0]
["2026-09-30T14:05:04.028789+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.028899+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.028999+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.029215+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.029240+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.029240+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.029611+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.035139+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.037164+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.038542+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.040402+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.077259+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.091366+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:04.091373+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.091884+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:04.093143+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:04.131909+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:05.597187+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:05.613516+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:05.613701+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:05.726028+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:05.778970+00:00", "trade", 9.27, 3.0]
["2026-09-30T14:05:05.806796+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:06.028208+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:06.117009+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:06.244718+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:09.151672+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:09.151675+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:05:09.152263+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:09.226780+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:09.464356+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:09.464359+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:05:09.738157+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:10.180913+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:05:10.957521+00:00", "trade", 9.2328, 100.0]
["2026-09-30T14:05:10.991510+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:10.991591+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:11.964195+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:11.964311+00:00", "trade", 9.265, 400.0]
["2026-09-30T14:05:13.005346+00:00", "trade", 9.232, 147.0]
["2026-09-30T14:05:13.008122+00:00", "trade", 9.232, 70.0]
["2026-09-30T14:05:14.671104+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:05:14.675377+00:00", "trade", 9.265, 1.0]
["2026-09-30T14:05:16.316434+00:00", "trade", 9.26, 214.0]
["2026-09-30T14:05:16.444318+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:16.444319+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:16.444323+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:16.519577+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:16.519751+00:00", "trade", 9.26, 5.0]
["2026-09-30T14:05:16.520379+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:16.520419+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:16.520580+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:16.520855+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:16.521016+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:16.524403+00:00", "trade", 9.265, 4786.0]
["2026-09-30T14:05:16.570473+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:17.101728+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:17.104840+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:17.151555+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:05:17.246147+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:17.343733+00:00", "trade", 9.27, 20.0]
["2026-09-30T14:05:17.504100+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:17.520780+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:17.520835+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:17.707941+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:17.958246+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:17.958687+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:17.959284+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.010651+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.010761+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.010821+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.063740+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:05:18.089051+00:00", "trade", 9.2682, 1.0]
["2026-09-30T14:05:18.122257+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.313409+00:00", "trade", 9.2334, 5.0]
["2026-09-30T14:05:18.381283+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:19.101121+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.579732+00:00", "trade", 9.27, 7.0]
["2026-09-30T14:05:21.579822+00:00", "trade", 9.27, 193.0]
["2026-09-30T14:05:22.578402+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:22.579729+00:00", "trade", 9.265, 475.0]
["2026-09-30T14:05:22.579776+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:22.579851+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:22.580787+00:00", "trade", 9.265, 105.0]
["2026-09-30T14:05:22.580788+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:22.581269+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:22.587499+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:22.612228+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:24.012175+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:24.015177+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:24.039555+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:26.004457+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:26.612062+00:00", "trade", 9.2618, 1.0]
["2026-09-30T14:05:26.612865+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:26.613146+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:26.833354+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:26.887361+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:27.435052+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:27.435207+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:27.435207+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:27.435392+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:27.475979+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:27.480194+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:27.480249+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:27.639623+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:27.658178+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:28.043645+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:28.315487+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:28.854349+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:28.854391+00:00", "trade", 9.265, 300.0]
["2026-09-30T14:05:29.306881+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:29.309924+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:29.310224+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:29.310400+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:29.311141+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:29.311297+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:29.315527+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:29.316033+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:29.585485+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:05:29.993881+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:30.511268+00:00", "trade", 9.27, 2000.0]
["2026-09-30T14:05:30.946344+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:31.116458+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:31.520871+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:31.705001+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:31.705786+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:31.705901+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:31.707174+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:31.841318+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:31.842080+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.106966+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.557964+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.558024+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.558711+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.559167+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.560174+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.560265+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.560615+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.560625+00:00", "trade", 9.27, 70.0]
["2026-09-30T14:05:35.560628+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:35.560681+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.560691+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.560701+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.561127+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.561237+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.565550+00:00", "trade", 9.265, 5.0]
["2026-09-30T14:05:35.590161+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.593880+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.597679+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:35.960908+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:36.025592+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:36.029882+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:36.029943+00:00", "trade", 9.27, 143.0]
["2026-09-30T14:05:36.030914+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:36.031516+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:36.058168+00:00", "trade", 9.27, 300.0]
["2026-09-30T14:05:36.058190+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058213+00:00", "trade", 9.27, 156.0]
["2026-09-30T14:05:36.058216+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:36.058220+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:36.058220+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:36.058225+00:00", "trade", 9.27, 500.0]
["2026-09-30T14:05:36.058225+00:00", "trade", 9.27, 101.0]
["2026-09-30T14:05:36.058240+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058243+00:00", "trade", 9.27, 5.0]
["2026-09-30T14:05:36.058243+00:00", "trade", 9.27, 41.0]
["2026-09-30T14:05:36.058245+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058250+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058294+00:00", "trade", 9.27, 199.0]
["2026-09-30T14:05:36.058295+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058310+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058315+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058325+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058325+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058380+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058380+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058390+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058390+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058400+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058405+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058405+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058445+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058510+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058520+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:36.058651+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.058721+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.058796+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:36.058826+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.058886+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.058921+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.059192+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.059207+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.059310+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:36.059458+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.059563+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.059563+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.059638+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.061548+00:00", "trade", 9.27, 15.0]
["2026-09-30T14:05:36.063748+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.065061+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.067978+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.159360+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.364711+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:36.385918+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:05:36.449775+00:00", "trade", 9.2799, 2.0]
["2026-09-30T14:05:36.541515+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.541515+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.542998+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.559227+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.584983+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.585615+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.996112+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.996122+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:36.999771+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:37.026249+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:37.167114+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:38.598256+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:05:40.700067+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:40.700072+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:40.730911+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:41.133805+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:41.663217+00:00", "trade", 9.275, 50.0]
["2026-09-30T14:05:41.664022+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:41.834432+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.043595+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:43.043811+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.045249+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.054671+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.054992+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.055153+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.055358+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.058511+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.058676+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.067582+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.067672+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.067913+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.080413+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.441854+00:00", "trade", 9.275, 12.0]
["2026-09-30T14:05:43.478009+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:43.964375+00:00", "trade", 9.275, 400.0]
["2026-09-30T14:05:44.160077+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:44.681007+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:44.715930+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:44.847944+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.155557+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.155983+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.155983+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.160123+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.160488+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.160925+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.654158+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.654178+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.654800+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.654800+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.655286+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.656168+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.657040+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.981903+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.981908+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.982475+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.982520+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.983953+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:45.984114+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.002457+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.093442+00:00", "trade", 9.2654, 1.0]
["2026-09-30T14:05:46.298711+00:00", "trade", 9.27, 20.0]
["2026-09-30T14:05:46.548452+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.548602+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.548612+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.548818+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.549379+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.549534+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.549810+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.552617+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.553574+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.677643+00:00", "trade", 9.28, 20.0]
["2026-09-30T14:05:46.678206+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.678261+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.678276+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:46.679058+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.020084+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.020731+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.021162+00:00", "trade", 9.27, 17.0]
["2026-09-30T14:05:47.021362+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.021598+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.021848+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.029963+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.055945+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.074624+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.074950+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.079987+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.087094+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.138251+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.138291+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.138807+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.160218+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.167500+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.193963+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.236321+00:00", "trade", 9.2657, 5.0]
["2026-09-30T14:05:47.329340+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.342750+00:00", "trade", 9.2366, 5.0]
["2026-09-30T14:05:47.496248+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.526059+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:48.175289+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:48.175419+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:48.346045+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:48.544859+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:48.557549+00:00", "trade", 9.275, 15.0]
["2026-09-30T14:05:48.558346+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:48.558351+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:48.569018+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:05:48.609828+00:00", "trade", 9.275, 18.0]
["2026-09-30T14:05:48.887163+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:48.887233+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:49.536945+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:49.541636+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:50.016483+00:00", "trade", 9.27, 20.0]
["2026-09-30T14:05:50.223584+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:50.317257+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:50.405091+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:50.520631+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:50.521067+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:51.265016+00:00", "trade", 9.275, 475.0]
["2026-09-30T14:05:51.266197+00:00", "trade", 9.275, 125.0]
["2026-09-30T14:05:51.266264+00:00", "trade", 9.275, 350.0]
["2026-09-30T14:05:51.600034+00:00", "trade", 9.275, 10.0]
["2026-09-30T14:05:51.803781+00:00", "trade", 9.275, 150.0]
["2026-09-30T14:05:51.803841+00:00", "trade", 9.275, 250.0]
["2026-09-30T14:05:52.073538+00:00", "trade", 9.236, 1.0]
["2026-09-30T14:05:52.344465+00:00", "trade", 9.275, 1156.0]
["2026-09-30T14:05:52.349727+00:00", "trade", 9.2799, 1.0]
["2026-09-30T14:05:52.666894+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:52.666959+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:52.794573+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:52.802442+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:54.987522+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:55.026365+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:55.026415+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:55.026675+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:55.033802+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:55.033898+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:55.067252+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:55.626969+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:55.627034+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.815733+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.817994+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.999506+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:57.893699+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:57.893704+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:59.993887+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:00.147764+00:00", "trade", 9.275, 2.0]
["2026-09-30T14:06:02.137158+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:02.137414+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:02.278956+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:02.279011+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:02.839094+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:02.839395+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:02.839400+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:02.846091+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:02.846978+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:03.057830+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:03.066868+00:00", "trade", 9.27, 17.0]
["2026-09-30T14:06:03.067147+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:03.323875+00:00", "trade", 9.2671, 70.0]
["2026-09-30T14:06:03.445071+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:03.892596+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:03.915005+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:04.262692+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:04.407552+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:04.407627+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:04.407913+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:04.408319+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:04.408325+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:04.410509+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:04.414174+00:00", "trade", 9.275, 200.0]
["2026-09-30T14:06:04.633480+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:05.372469+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.051590+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.177336+00:00", "trade", 9.27, 20.0]
["2026-09-30T14:06:06.178136+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.441392+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.454970+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.567603+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.577321+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.605353+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.904164+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.904214+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.012412+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.114214+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.130037+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.180792+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.187634+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.457040+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.487558+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.508252+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.629330+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.630247+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.730867+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.769438+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.844256+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.914730+00:00", "trade", 9.2688, 1.0]
["2026-09-30T14:06:11.193623+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.193713+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.856887+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.021238+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.360009+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.360024+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.373346+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.373521+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.678191+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.702830+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.789872+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:13.021162+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:13.138838+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:13.195593+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:13.966733+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:14.074540+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:14.075742+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:15.358472+00:00", "trade", 9.2386, 5.0]
["2026-09-30T14:06:15.359287+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:15.581240+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:15.582183+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:15.702760+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:15.702760+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:17.845650+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:18.330410+00:00", "trade", 9.27, 84.0]
["2026-09-30T14:06:18.332469+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:18.336424+00:00", "trade", 9.275, 1.0]
["2026-09-30T14:06:18.414899+00:00", "trade", 9.275, 200.0]
["2026-09-30T14:06:18.416811+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:06:18.417561+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:18.417561+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:18.417566+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:18.735254+00:00", "trade", 9.28, 400.0]
["2026-09-30T14:06:19.750955+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:19.751080+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:19.751215+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:19.751235+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:19.751240+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:19.844647+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:20.047851+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:20.047861+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:20.048080+00:00", "trade", 9.27, 400.0]
["2026-09-30T14:06:20.048095+00:00", "trade", 9.27, 400.0]
["2026-09-30T14:06:20.048097+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:20.048099+00:00", "trade", 9.27, 1100.0]
["2026-09-30T14:06:20.048099+00:00", "trade", 9.27, 300.0]
["2026-09-30T14:06:20.048137+00:00", "trade", 9.27, 200.0]
["2026-09-30T14:06:20.048141+00:00", "trade", 9.27, 10.0]
["2026-09-30T14:06:20.048143+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:06:20.048152+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:06:20.048155+00:00", "trade", 9.27, 10.0]
["2026-09-30T14:06:20.048182+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:20.048192+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:20.048197+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:20.048242+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:20.048282+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:20.048287+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:20.048287+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:20.048307+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:20.048312+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:20.048399+00:00", "trade", 9.27, 200.0]
["2026-09-30T14:06:20.048402+00:00", "trade", 9.27, 605.0]
["2026-09-30T14:06:20.048402+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:20.048417+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:20.048666+00:00", "trade", 9.27, 95.0]
["2026-09-30T14:06:20.048693+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:20.048694+00:00", "trade", 9.27, 74.0]
["2026-09-30T14:06:20.048824+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:20.048899+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.048901+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:06:20.048934+00:00", "trade", 9.27, 10.0]
["2026-09-30T14:06:20.048944+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.049269+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.049365+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.049365+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.049415+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.049485+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.049505+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.049589+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:06:20.049655+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.049655+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.049791+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.049921+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.050157+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.050777+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:06:20.051690+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.053700+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.054921+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:06:20.085811+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.148265+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.148451+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.182346+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.390762+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.391198+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.450429+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.450479+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.455902+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:20.566937+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:22.819001+00:00", "trade", 9.2713, 9.0]
["2026-09-30T14:06:23.319673+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:23.373837+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:23.381631+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:23.849574+00:00", "trade", 9.265, 1.0]
["2026-09-30T14:06:23.850371+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:23.851063+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:23.958649+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:24.354281+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:25.078529+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:25.079487+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:26.710859+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:26.710924+00:00", "trade", 9.265, 1.0]
["2026-09-30T14:06:26.997787+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:28.021900+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:28.024060+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:28.219124+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:29.993898+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:30.528190+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:30.532375+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:30.533387+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:30.533863+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:31.022551+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:31.483865+00:00", "trade", 9.265, 950.0]
["2026-09-30T14:06:31.484546+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:31.507190+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:31.907959+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:31.991462+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:31.995958+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:31.996379+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:31.996389+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:31.996419+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:32.023574+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:32.382398+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:32.475144+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:32.475585+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:32.647855+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:06:32.647858+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:06:32.647861+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:06:32.647864+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:32.647885+00:00", "trade", 9.26, 1200.0]
["2026-09-30T14:06:32.647885+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:06:32.647890+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:32.647891+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:06:32.647891+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:06:32.647906+00:00", "trade", 9.26, 12.0]
["2026-09-30T14:06:32.647909+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:32.647912+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:06:32.647915+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:32.647915+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:32.647921+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:32.647921+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:06:32.647930+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:32.648105+00:00", "trade", 9.26, 618.0]
["2026-09-30T14:06:32.648107+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:32.648115+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:32.648115+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:32.648131+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:32.648131+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:32.648156+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:32.648159+00:00", "trade", 9.26, 15.0]
["2026-09-30T14:06:32.648161+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648165+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648220+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648220+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648230+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648230+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648291+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648345+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:06:32.648489+00:00", "trade", 9.26, 114.0]
["2026-09-30T14:06:32.648506+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648511+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648511+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648511+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648516+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648516+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648556+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648601+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648628+00:00", "trade", 9.26, 386.0]
["2026-09-30T14:06:32.648636+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648643+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:06:32.648646+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:32.648646+00:00", "trade", 9.26, 300.0]
["2026-09-30T14:06:32.648652+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648664+00:00", "trade", 9.26, 671.0]
["2026-09-30T14:06:32.648667+00:00", "trade", 9.26, 300.0]
["2026-09-30T14:06:32.648682+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:32.648706+00:00", "trade", 9.26, 129.0]
["2026-09-30T14:06:32.648752+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.648927+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.648952+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.649077+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.649243+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.649268+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.649323+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.649338+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.649513+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.649519+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.649769+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.649829+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.649873+00:00", "trade", 9.26, 27.0]
["2026-09-30T14:06:32.652601+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.748835+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.948976+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:32.949618+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:33.067699+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:33.068300+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:33.349028+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:33.351083+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:33.519750+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:33.520717+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:33.521003+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:33.521338+00:00", "trade", 9.255, 1.0]
["2026-09-30T14:06:34.095651+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:34.096051+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:34.097385+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:34.101605+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:34.171346+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:34.171431+00:00", "trade", 9.255, 499.0]
["2026-09-30T14:06:34.171708+00:00", "trade", 9.255, 500.0]
["2026-09-30T14:06:34.172105+00:00", "trade", 9.255, 500.0]
["2026-09-30T14:06:34.172577+00:00", "trade", 9.255, 500.0]
["2026-09-30T14:06:34.175740+00:00", "trade", 9.255, 500.0]
["2026-09-30T14:06:34.179553+00:00", "trade", 9.255, 500.0]
["2026-09-30T14:06:34.277228+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:35.818330+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:36.021790+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:36.119527+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:36.251607+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:37.004944+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:37.004944+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:37.005496+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:37.005766+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:38.288670+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:39.089708+00:00", "trade", 9.247, 82.0]
["2026-09-30T14:06:41.294960+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:41.295391+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:41.295471+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:41.299571+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:41.300277+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:41.306202+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:41.322571+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:41.370875+00:00", "trade", 9.2473, 5.0]
["2026-09-30T14:06:42.019865+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:42.098086+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:42.203036+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:43.193425+00:00", "trade", 9.2384, 200.0]
["2026-09-30T14:06:43.602692+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:43.602747+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:43.993853+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:43.994510+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:43.994545+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:43.994610+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:44.031342+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:45.854892+00:00", "trade", 9.255, 500.0]
["2026-09-30T14:06:45.855694+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:45.859885+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:45.859887+00:00", "trade", 9.255, 126.0]
["2026-09-30T14:06:45.917633+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:45.918346+00:00", "trade", 9.255, 500.0]
["2026-09-30T14:06:45.918674+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:45.918694+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:45.919015+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:45.921511+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:45.987157+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:46.181520+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:46.186772+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:46.290620+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:46.290720+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:46.352918+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:46.413337+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:46.588418+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:46.786735+00:00", "trade", 9.255, 97.0]
["2026-09-30T14:06:46.786811+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:46.799355+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:46.799410+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:46.856341+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:46.861162+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:46.863443+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:47.032671+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:49.664038+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:49.664083+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:49.667131+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:50.061915+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:50.062567+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:50.471099+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:50.471134+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:50.662325+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:50.663106+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:50.663297+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:50.715812+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:50.717026+00:00", "trade", 9.255, 200.0]
["2026-09-30T14:06:50.717090+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:50.717165+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:50.717521+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:50.717581+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:52.425828+00:00", "trade", 9.255, 765.0]
["2026-09-30T14:06:52.426790+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:06:53.073167+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:53.078214+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:53.309394+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:53.563118+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:53.567664+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:53.978677+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:54.748299+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:54.748725+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:54.749422+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:54.753426+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:55.762794+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:55.984451+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:56.213877+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:56.213897+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:57.292850+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:57.810046+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:06:57.811769+00:00", "trade", 9.255, 33.0]
["2026-09-30T14:06:57.858291+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:57.858380+00:00", "trade", 9.255, 291.0]
["2026-09-30T14:06:57.858426+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:57.858498+00:00", "trade", 9.255, 300.0]
["2026-09-30T14:06:57.858567+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:57.858666+00:00", "trade", 9.255, 209.0]
["2026-09-30T14:06:57.858711+00:00", "trade", 9.255, 324.0]
["2026-09-30T14:06:57.858720+00:00", "trade", 9.255, 500.0]
["2026-09-30T14:06:57.859178+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:57.859238+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:57.860100+00:00", "trade", 9.255, 500.0]
["2026-09-30T14:06:57.969551+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:57.970473+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:58.137415+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:58.137481+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:06:58.137546+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:58.137565+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:58.137596+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:58.138167+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:58.138395+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:58.138395+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:58.138413+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:58.138416+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:58.138419+00:00", "trade", 9.26, 114.0]
["2026-09-30T14:06:58.138422+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:06:58.138425+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:58.138425+00:00", "trade", 9.26, 70.0]
["2026-09-30T14:06:58.138473+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:58.138478+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:58.138503+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:58.138507+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:58.138508+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:58.138558+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:58.138560+00:00", "trade", 9.26, 695.0]
["2026-09-30T14:06:58.138563+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:06:58.138645+00:00", "trade", 9.26, 94.0]
["2026-09-30T14:06:58.138647+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:58.138648+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:58.138650+00:00", "trade", 9.26, 106.0]
["2026-09-30T14:06:58.138653+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:58.138663+00:00", "trade", 9.26, 194.0]
["2026-09-30T14:06:58.138703+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:58.138784+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:58.138804+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:58.138906+00:00", "trade", 9.26, 300.0]
["2026-09-30T14:06:58.138906+00:00", "trade", 9.26, 300.0]
["2026-09-30T14:06:58.138906+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:06:58.138909+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:06:58.138964+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.139155+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.139159+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.139174+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.139325+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.139355+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.139405+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.139565+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.139646+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.139651+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.139661+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.142788+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.143946+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.145949+00:00", "trade", 9.265, 300.0]
["2026-09-30T14:06:58.151183+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.238701+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.238756+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.316847+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.448012+00:00", "trade", 9.258, 1600.0]
["2026-09-30T14:06:58.511055+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:58.647891+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.087087+00:00", "trade", 9.265, 500.0]
["2026-09-30T14:06:59.393922+00:00", "trade", 9.2611, 100.0]
["2026-09-30T14:06:59.485945+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.486962+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.487403+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.487905+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.489523+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.520072+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:06:59.520265+00:00", "trade", 9.27, 200.0]
["2026-09-30T14:06:59.520276+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.520632+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.520683+00:00", "trade", 9.265, 500.0]
["2026-09-30T14:06:59.520723+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.520888+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.520963+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.521033+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.521514+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.521895+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.523655+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.990155+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.991573+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:59.993904+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:00.161453+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:00.430874+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:00.457161+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:01.468649+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:02.790755+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:02.807490+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:03.478243+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:07:03.508058+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:03.511751+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:03.518055+00:00", "trade", 9.265, 10.0]
["2026-09-30T14:07:03.698070+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:04.067900+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:04.545161+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:04.767430+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:04.767555+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:04.768001+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:05.110943+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:05.196646+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:05.196692+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:05.199994+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:05.200185+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:05.200922+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:06.334898+00:00", "trade", 9.265, 200.0]
["2026-09-30T14:07:06.343301+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:06.343631+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:06.343732+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:06.344193+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:06.344233+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:07.031418+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:09.524637+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:09.529108+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:09.529950+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:09.542114+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:10.675004+00:00", "trade", 9.265, 6.0]
["2026-09-30T14:07:11.957710+00:00", "trade", 9.265, 300.0]
["2026-09-30T14:07:11.964735+00:00", "trade", 9.2639, 21.0]
["2026-09-30T14:07:15.907004+00:00", "trade", 9.2519, 5.0]
["2026-09-30T14:07:15.953222+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:15.953673+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:15.963321+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:16.136854+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:16.158180+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:16.571529+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:16.573674+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:16.573679+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:16.576431+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:17.039894+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:17.051712+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:17.068629+00:00", "trade", 9.264, 951.0]
["2026-09-30T14:07:17.070097+00:00", "trade", 9.265, 6.0]
["2026-09-30T14:07:17.070407+00:00", "trade", 9.265, 2500.0]
["2026-09-30T14:07:17.071865+00:00", "trade", 9.265, 200.0]
["2026-09-30T14:07:17.182348+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:17.182398+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:17.492942+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:18.450516+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:18.640408+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:18.641029+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:19.103079+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:19.446719+00:00", "trade", 9.249, 1.0]
["2026-09-30T14:07:19.447324+00:00", "trade", 9.2525, 33.0]
["2026-09-30T14:07:20.405825+00:00", "trade", 9.2597, 12.0]
["2026-09-30T14:07:20.793042+00:00", "trade", 9.2682, 1.0]
["2026-09-30T14:07:23.517325+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:24.171724+00:00", "trade", 9.26, 2.0]
["2026-09-30T14:07:24.171781+00:00", "trade", 9.26, 5.0]
["2026-09-30T14:07:24.173146+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:24.238081+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:24.238953+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:24.240827+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:24.846288+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:24.894169+00:00", "trade", 9.265, 400.0]
["2026-09-30T14:07:24.947742+00:00", "trade", 9.2658, 155.0]
["2026-09-30T14:07:25.019896+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:25.020929+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:25.022838+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:25.023730+00:00", "trade", 9.26, 7.0]
["2026-09-30T14:07:25.023846+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:25.039513+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:25.064177+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:25.064239+00:00", "trade", 9.26, 7.0]
["2026-09-30T14:07:25.103495+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:25.521941+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:25.522808+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:25.523831+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:25.711573+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:25.778071+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:25.991915+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:26.871679+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:27.021923+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:07:27.021958+00:00", "trade", 9.26, 300.0]
["2026-09-30T14:07:27.021958+00:00", "trade", 9.26, 300.0]
["2026-09-30T14:07:27.021966+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:07:27.021966+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:07:27.021966+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:07:27.021971+00:00", "trade", 9.26, 500.0]
["2026-09-30T14:07:27.022016+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:07:27.022037+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:07:27.022037+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:07:27.022082+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:07:27.022082+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:07:27.022112+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:07:27.022112+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:07:27.022158+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:07:27.022158+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:07:27.022158+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:07:27.022187+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:07:27.022244+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:07:27.022407+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:07:27.022425+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:07:27.022425+00:00", "trade", 9.26, 672.0]
["2026-09-30T14:07:27.022463+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:07:27.022708+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.022823+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.022828+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.022954+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.022987+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:07:27.023029+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.023099+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.023154+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.023179+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.023224+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.023224+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.023234+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.023274+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.023435+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.023595+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.023620+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.024793+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.033158+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.047993+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.054983+00:00", "trade", 9.26, 1500.0]
["2026-09-30T14:07:27.222739+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:27.537313+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:28.503237+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:28.503297+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:28.591958+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:29.760336+00:00", "trade", 9.255, 2.0]
["2026-09-30T14:07:29.993915+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:30.037624+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:30.158228+00:00", "trade", 9.2635, 200.0]
["2026-09-30T14:07:30.346734+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:30.694497+00:00", "trade", 9.25, 270.0]
["2026-09-30T14:07:30.724188+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:31.056676+00:00", "trade", 9.255, 6.0]
["2026-09-30T14:07:31.074186+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:31.199419+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:31.373619+00:00", "trade", 9.2598, 8.0]
["2026-09-30T14:07:32.098158+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.099446+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.103541+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.115334+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.115810+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.127047+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.156752+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.157785+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.163208+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.228127+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.677372+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.807466+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.828361+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.951920+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:32.979355+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:33.086124+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:33.137767+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:33.138785+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:33.158612+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:33.684679+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:33.688508+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:34.020453+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:34.512198+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:34.550189+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:34.731881+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:35.561734+00:00", "trade", 9.263, 20.0]
["2026-09-30T14:07:35.617795+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:35.618787+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:35.618947+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:35.736662+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:35.736728+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:35.736738+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:35.737309+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:36.136810+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:36.290245+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:36.308734+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:36.387872+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:36.438608+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:36.520027+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:36.562919+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:36.810934+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:36.915197+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:36.973110+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:37.020137+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:37.096509+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:37.098338+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:37.098388+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:37.098388+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:37.098424+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:37.099331+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:37.099391+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:38.642929+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:38.643371+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:38.698422+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:38.699820+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:39.175988+00:00", "trade", 9.2602, 5.0]
["2026-09-30T14:07:39.410561+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:39.411163+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:39.490837+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:39.520132+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:39.724900+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:07:39.728277+00:00", "trade", 9.25, 9.0]
["2026-09-30T14:07:39.729325+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:39.732583+00:00", "trade", 9.25, 7.0]
["2026-09-30T14:07:40.135256+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:40.136474+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:40.136955+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:40.481646+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:40.482367+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:40.482813+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:41.518238+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:41.518318+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:41.518824+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:41.518904+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:41.527415+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:41.595722+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:41.694562+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:41.695259+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:41.794530+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:42.137587+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:42.231260+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:45.405702+00:00", "trade", 9.255, 75.0]
["2026-09-30T14:07:45.571374+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:07:46.127035+00:00", "trade", 9.25, 12.0]
["2026-09-30T14:07:46.127082+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127087+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:07:46.127087+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:07:46.127092+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:07:46.127122+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127122+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127177+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127177+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127182+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127194+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:07:46.127212+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127217+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127217+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127217+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127223+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127223+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127237+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127247+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127262+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127307+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127398+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127473+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:07:46.127541+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:07:46.127546+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:07:46.127546+00:00", "trade", 9.25, 225.0]
["2026-09-30T14:07:46.127546+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:07:46.127844+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.127849+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.128034+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.128084+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.128099+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.128124+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.128149+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.128365+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.128485+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.128565+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.128659+00:00", "trade", 9.245, 9604.0]
["2026-09-30T14:07:46.129177+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.130021+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:07:46.130806+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.131964+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.158231+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.227726+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.228173+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.329108+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.330110+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.359625+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.373884+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.474353+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.507567+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.805306+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.805892+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:46.902057+00:00", "trade", 9.24, 25.0]
["2026-09-30T14:07:47.035604+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:47.040395+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:47.040471+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:47.044260+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:47.054986+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:07:47.058910+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:47.060734+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:47.979636+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:47.981330+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:48.057573+00:00", "trade", 9.24, 8.0]
["2026-09-30T14:07:48.087402+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:48.087874+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:49.058643+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:07:49.606222+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:49.606894+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:49.612678+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:50.447015+00:00", "trade", 9.2542, 6.0]
["2026-09-30T14:07:51.010028+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:51.848118+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:52.335368+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:52.635136+00:00", "trade", 9.245, 47.0]
["2026-09-30T14:07:52.636469+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:52.636715+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:07:52.636935+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:53.087112+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:53.773330+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.390689+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.458476+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.458982+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.803602+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.835959+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.836265+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.836315+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.836315+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.836345+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.836861+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.837312+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.837343+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.838114+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.838701+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.839432+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:54.839874+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.060538+00:00", "trade", 9.24, 6.0]
["2026-09-30T14:07:55.374621+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.375644+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.375649+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.376330+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.377167+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.450346+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.734112+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.735701+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.798615+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.798906+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.799046+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.830627+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.858999+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:55.957368+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:56.093926+00:00", "trade", 9.245, 8.0]
["2026-09-30T14:07:56.426034+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:56.426630+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:56.920500+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:56.923367+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:07:56.942513+00:00", "trade", 9.24, 7.0]
["2026-09-30T14:07:57.066339+00:00", "trade", 9.24, 12.0]
["2026-09-30T14:07:57.066378+00:00", "trade", 9.24, 236.0]
["2026-09-30T14:07:57.066381+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:07:57.066384+00:00", "trade", 9.24, 500.0]
["2026-09-30T14:07:57.066388+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:07:57.066399+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:07:57.066402+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:07:57.066402+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:07:57.066432+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:07:57.066443+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:07:57.066458+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:07:57.066478+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:07:57.066483+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:07:57.066483+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:07:57.066488+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:07:57.066543+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:07:57.066548+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:07:57.066568+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:07:57.066636+00:00", "trade", 9.24, 336.0]
["2026-09-30T14:07:57.066638+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.066653+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.066658+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.066658+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.066694+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.066723+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.066723+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.066749+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.066824+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.066899+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.066969+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.066969+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.067014+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.067395+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.067490+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.067510+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.067731+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.069035+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.069139+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.069345+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.070322+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.070322+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.070357+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.071059+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.071901+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.072801+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:07:57.073986+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.079805+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.108107+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.146062+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.147300+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.147746+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.147786+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.147827+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.303332+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.305131+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:57.314729+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:58.050655+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:58.051192+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:58.304494+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:58.703840+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:58.818808+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:58.865184+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:59.064809+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:59.396037+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:59.396513+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:07:59.993920+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:00.148729+00:00", "trade", 9.2566, 21.0]
["2026-09-30T14:08:00.362633+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:00.363109+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:02.237647+00:00", "trade", 9.23, 3.0]
["2026-09-30T14:08:02.237699+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:08:02.237756+00:00", "trade", 9.23, 3.0]
["2026-09-30T14:08:04.993160+00:00", "trade", 9.2561, 100.0]
["2026-09-30T14:08:04.993385+00:00", "trade", 9.2561, 13.0]
["2026-09-30T14:08:05.303953+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:05.303963+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:05.304620+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:05.304670+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:05.305101+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:05.410497+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:05.410983+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:06.136996+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:06.136996+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:06.137026+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:06.140028+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:06.141025+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:06.271967+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:07.101612+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:08.023893+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:08:08.025275+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:08.034319+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:08:08.255874+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:08.512119+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:08.614312+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:08.650147+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:09.090946+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:09.349061+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:09.349537+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:09.848549+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:09.849036+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:10.085233+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:10.085669+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:10.199003+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:10.450693+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:10.930745+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:11.110363+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:11.110363+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:11.327790+00:00", "trade", 9.235, 6600.0]
["2026-09-30T14:08:11.328762+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:11.329394+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:11.330737+00:00", "trade", 9.23, 9.0]
["2026-09-30T14:08:11.331648+00:00", "trade", 9.235, 3400.0]
["2026-09-30T14:08:11.338862+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:08:11.339583+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:11.425904+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:11.520599+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:11.540341+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:11.540782+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:12.068729+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:12.075688+00:00", "trade", 9.235, 140.0]
["2026-09-30T14:08:12.286484+00:00", "trade", 9.2385, 300.0]
["2026-09-30T14:08:12.287738+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:08:12.411048+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:12.411509+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:12.454547+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:12.455138+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:12.457840+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:12.517993+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:08:12.519181+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:12.787269+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:12.905191+00:00", "trade", 9.235, 12.0]
["2026-09-30T14:08:12.911028+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:12.911028+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:12.911469+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:13.314228+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:13.520148+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:14.046441+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:14.167519+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:14.203048+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:14.291223+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:14.291794+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:14.292040+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:14.292136+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:14.292136+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:14.345332+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:14.345813+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:14.960095+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:14.961493+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:14.962456+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:16.391372+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:16.393281+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:16.471457+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:16.806775+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:17.720339+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:17.720781+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.303783+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.418381+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.435771+00:00", "trade", 9.235, 1050.0]
["2026-09-30T14:08:18.436745+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.436745+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.436785+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.437226+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.437226+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.437226+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.437506+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.437747+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.437947+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.438825+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.451216+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:08:18.452272+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.591598+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.592074+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.847307+00:00", "trade", 9.23, 6.0]
["2026-09-30T14:08:18.847322+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:08:18.847322+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:08:18.847329+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:18.847329+00:00", "trade", 9.23, 1000.0]
["2026-09-30T14:08:18.847332+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:08:18.847332+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:08:18.847337+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:08:18.847355+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:18.847386+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:18.847388+00:00", "trade", 9.23, 32.0]
["2026-09-30T14:08:18.847398+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:18.847410+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:18.847412+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.847412+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.847437+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.847437+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:18.847452+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847506+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:18.847512+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847518+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847518+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847563+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847567+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847588+00:00", "trade", 9.23, 210.0]
["2026-09-30T14:08:18.847588+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:08:18.847588+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847588+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847592+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847592+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847598+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847628+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847628+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847683+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:08:18.847733+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.847773+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.847793+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.847908+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.847953+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.848033+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.848074+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.848219+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.848239+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.848269+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.848269+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.848279+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.848319+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.850760+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.850785+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.850785+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.850855+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.850885+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.850895+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.851327+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.852279+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.852299+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.886084+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.930731+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:08:18.931297+00:00", "trade", 9.225, 10.0]
["2026-09-30T14:08:18.931465+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:08:18.932580+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.951560+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:18.951605+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:19.037920+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:19.038803+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:19.039008+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:19.117849+00:00", "trade", 9.23, 1600.0]
["2026-09-30T14:08:19.175914+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.522043+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.522744+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.522780+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.523221+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.523421+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.523501+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.523852+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.523852+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.524283+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.525621+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.532407+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.532863+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.816819+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.817040+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.817310+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.817476+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.817741+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.818198+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.943381+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:20.943381+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.040000+00:00", "trade", 9.225, 20.0]
["2026-09-30T14:08:21.047714+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.061482+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.061482+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.061557+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.061878+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.061958+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.062096+00:00", "trade", 9.22, 7.0]
["2026-09-30T14:08:21.062880+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.062900+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.062915+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.062925+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.063331+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.063426+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.063481+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.063521+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.063867+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.063877+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.063983+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.064318+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.069375+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.265587+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.266063+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:21.472278+00:00", "trade", 9.2521, 5.0]
["2026-09-30T14:08:22.018028+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.018269+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.022589+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.039900+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.075169+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.114262+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.114784+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.114784+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.115616+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.116022+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.128065+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.340922+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.341518+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.341879+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.342250+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:22.397231+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.067952+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.281440+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.283921+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.403947+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.557841+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:08:23.557843+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.557923+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.557933+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.558319+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.558770+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.558770+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.558810+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.558840+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.559171+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:23.559236+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.021762+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.021807+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.022434+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.022439+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.032844+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.033270+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.036683+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.055736+00:00", "trade", 9.2488, 20.0]
["2026-09-30T14:08:24.056510+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.064983+00:00", "trade", 9.22, 4.0]
["2026-09-30T14:08:24.066114+00:00", "trade", 9.22, 8.0]
["2026-09-30T14:08:24.066494+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.066814+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.067115+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.067256+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.067456+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.067877+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.077339+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.077735+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.080698+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.101287+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.158964+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.189497+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.601818+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.601833+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.611787+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.615445+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.851673+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.851908+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:24.851928+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:25.040853+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:25.041329+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:25.091739+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.006967+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.044496+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.055708+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.055994+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.056109+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.056154+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.056560+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.056630+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.056685+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.057101+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.057462+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.057462+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.119836+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:26.120282+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.096062+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:08:27.097031+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.097062+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.097072+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.097102+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.097237+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.097257+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.097297+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.097342+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.200352+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.200538+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.200573+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.201951+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.383614+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.707559+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:27.707600+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:28.035746+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:28.035751+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:28.036227+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:28.206056+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:28.320398+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:28.528213+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:28.689978+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:28.690389+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:29.010491+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:29.993926+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:31.030679+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:31.189546+00:00", "trade", 9.22, 3.0]
["2026-09-30T14:08:31.195804+00:00", "trade", 9.22, 4.0]
["2026-09-30T14:08:31.525562+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:31.759117+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:31.759553+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:31.830181+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:32.487549+00:00", "trade", 9.221, 2900.0]
["2026-09-30T14:08:32.487781+00:00", "trade", 9.221, 27.0]
["2026-09-30T14:08:34.179769+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:34.180741+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:34.181182+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:34.181743+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:34.458831+00:00", "trade", 9.225, 1000.0]
["2026-09-30T14:08:34.598402+00:00", "trade", 9.225, 500.0]
["2026-09-30T14:08:34.598793+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:08:34.598853+00:00", "trade", 9.225, 375.0]
["2026-09-30T14:08:34.599322+00:00", "trade", 9.225, 500.0]
["2026-09-30T14:08:35.832903+00:00", "trade", 9.2361, 8.0]
["2026-09-30T14:08:36.267741+00:00", "trade", 9.2299, 800.0]
["2026-09-30T14:08:37.151476+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.151732+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.151742+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.151867+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.153351+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.185612+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.186199+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.186680+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.187116+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.269287+00:00", "trade", 9.225, 6.0]
["2026-09-30T14:08:37.270500+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.270986+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.271667+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.271687+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.562052+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:08:37.808518+00:00", "trade", 9.22, 2300.0]
["2026-09-30T14:08:37.808550+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:37.809152+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:38.045790+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:38.045795+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:38.045805+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:38.045845+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:38.051978+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:08:38.052756+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:38.052997+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:08:38.348986+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:38.869951+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:38.877309+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.021492+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.026945+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.027797+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.027837+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.027877+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.028439+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.028439+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.030719+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.031275+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.150439+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.151000+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.176606+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.307959+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.343980+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.725322+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.725783+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.725939+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.785245+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.785245+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.789324+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.833640+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:39.988949+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:40.091448+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:40.091453+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:40.112749+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:40.427769+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:40.880065+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:41.478982+00:00", "trade", 9.2503, 4.0]
["2026-09-30T14:08:41.700553+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:41.702022+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:41.745395+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:41.766164+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:41.850906+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:42.308044+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:42.308094+00:00", "trade", 9.23, 3400.0]
["2026-09-30T14:08:42.308585+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:42.309061+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:42.309131+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:42.309437+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:42.452257+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:42.600182+00:00", "trade", 9.229, 1600.0]
["2026-09-30T14:08:42.601522+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:42.946661+00:00", "trade", 9.2344, 17.0]
["2026-09-30T14:08:43.601827+00:00", "trade", 9.225, 6.0]
["2026-09-30T14:08:43.602525+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:43.602565+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261005+00:00", "trade", 9.23, 64.0]
["2026-09-30T14:08:44.261014+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:08:44.261017+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:08:44.261017+00:00", "trade", 9.23, 70.0]
["2026-09-30T14:08:44.261038+00:00", "trade", 9.23, 36.0]
["2026-09-30T14:08:44.261054+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:44.261056+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:44.261060+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:44.261060+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:44.261064+00:00", "trade", 9.23, 5.0]
["2026-09-30T14:08:44.261064+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:08:44.261067+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261069+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:08:44.261069+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:44.261072+00:00", "trade", 9.23, 168.0]
["2026-09-30T14:08:44.261072+00:00", "trade", 9.23, 14.0]
["2026-09-30T14:08:44.261072+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261075+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:08:44.261075+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:08:44.261122+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261132+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:08:44.261132+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261147+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261162+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261195+00:00", "trade", 9.23, 36.0]
["2026-09-30T14:08:44.261222+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:44.261255+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:44.261258+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:08:44.261258+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:08:44.261278+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261282+00:00", "trade", 9.23, 78.0]
["2026-09-30T14:08:44.261288+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:44.261293+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261293+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261298+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261298+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261303+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261308+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261308+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261308+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261313+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261313+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261318+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261318+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261318+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261323+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261353+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261353+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261353+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261358+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261358+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261363+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261363+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261418+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261418+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261518+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261565+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:08:44.261568+00:00", "trade", 9.23, 897.0]
["2026-09-30T14:08:44.261568+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261570+00:00", "trade", 9.23, 896.0]
["2026-09-30T14:08:44.261570+00:00", "trade", 9.23, 1500.0]
["2026-09-30T14:08:44.261578+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261604+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:08:44.261607+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:44.261607+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:08:44.261618+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261618+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261638+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261659+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261659+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261664+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261779+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.261847+00:00", "trade", 9.23, 215.0]
["2026-09-30T14:08:44.261859+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:08:44.262075+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:08:44.262079+00:00", "trade", 9.23, 754.0]
["2026-09-30T14:08:44.262115+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262145+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262145+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262170+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262170+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262170+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262170+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262175+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262180+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262190+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262235+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262250+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262255+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262255+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262275+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262300+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262450+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262671+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262741+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262796+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262852+00:00", "trade", 9.235, 112.0]
["2026-09-30T14:08:44.262886+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262897+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.262963+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:08:44.263097+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.263137+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.263257+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.264691+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.265698+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.269404+00:00", "trade", 9.235, 400.0]
["2026-09-30T14:08:44.270469+00:00", "trade", 9.23, 15.0]
["2026-09-30T14:08:44.273381+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.362333+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.363972+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:44.902664+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:45.083434+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:45.083484+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:45.083484+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:45.093173+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:45.754085+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:46.144590+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:46.159853+00:00", "trade", 9.235, 1963.0]
["2026-09-30T14:08:47.294141+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:47.295048+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:47.295800+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:47.296567+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:47.410588+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:47.746748+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:47.747069+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:47.787751+00:00", "trade", 9.2404, 20.0]
["2026-09-30T14:08:48.554516+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:08:48.747160+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:08:49.274312+00:00", "trade", 9.2391, 100.0]
["2026-09-30T14:08:49.368092+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:49.374817+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:08:49.693100+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:50.215078+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:50.217503+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:50.377911+00:00", "trade", 9.23, 6.0]
["2026-09-30T14:08:52.337073+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:52.337128+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:52.337396+00:00", "trade", 9.235, 400.0]
["2026-09-30T14:08:52.337710+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:52.337760+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:52.337770+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:52.338066+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:52.341018+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:52.342205+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:52.517397+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:52.871109+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:52.871154+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:52.871490+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:53.070844+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:53.453671+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:53.453726+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:53.699556+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:53.877484+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:53.885664+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:53.986223+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:53.988173+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:54.705776+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:54.706071+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:54.708963+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:54.709053+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:56.075776+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:56.608188+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:56.608449+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:56.611967+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:08:56.612318+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:56.612358+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:56.612408+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:56.612459+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:56.612533+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:08:56.613528+00:00", "trade", 9.235, 7.0]
["2026-09-30T14:08:56.614634+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:56.618673+00:00", "trade", 9.24, 1000.0]
["2026-09-30T14:08:57.038289+00:00", "trade", 9.24, 42.0]
["2026-09-30T14:08:57.533490+00:00", "trade", 9.2339, 27.0]
["2026-09-30T14:08:57.897191+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:57.897246+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:57.899607+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:58.033090+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:58.167575+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:58.168051+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:58.171178+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:59.204217+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:59.544767+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:08:59.578531+00:00", "trade", 9.234, 595.0]
["2026-09-30T14:08:59.993936+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:00.430810+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:09:00.554225+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:00.759965+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:00.760202+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:09:00.760208+00:00", "trade", 9.235, 20.0]
["2026-09-30T14:09:00.760308+00:00", "trade", 9.235, 155.0]
["2026-09-30T14:09:00.767044+00:00", "trade", 9.2386, 15.0]
["2026-09-30T14:09:00.994403+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:00.994468+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:02.994628+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:02.997004+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:02.997430+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:03.087712+00:00", "trade", 9.23, 6.0]
["2026-09-30T14:09:03.805454+00:00", "trade", 9.235, 30.0]
["2026-09-30T14:09:04.546928+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:04.620558+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:04.653542+00:00", "trade", 9.2317, 50.0]
["2026-09-30T14:09:04.671807+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:09:04.675326+00:00", "trade", 9.2322, 150.0]
["2026-09-30T14:09:04.770580+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:04.771417+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:04.771497+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:04.789079+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:04.789660+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:04.789730+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:09:04.789784+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:09:04.790307+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:04.793670+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:04.793725+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:04.793730+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:05.106639+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:09:05.393407+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:05.928536+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:05.936064+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:06.249590+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:09:06.250207+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:06.250963+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:06.498006+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:07.337976+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:07.338041+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:07.338101+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:07.340106+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:07.340231+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:07.340477+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:07.838596+00:00", "trade", 9.235, 40.0]
["2026-09-30T14:09:07.839720+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.183842+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:09:08.465163+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.467564+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.755241+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:09:08.755319+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.755369+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.758050+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.758113+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:09:08.760456+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.760812+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.761058+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.761363+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.761604+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.762186+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.762186+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.814575+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.967364+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.967690+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:09:08.967930+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.967985+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.971088+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.971529+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.971729+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.976138+00:00", "trade", 9.235, 2000.0]
["2026-09-30T14:09:08.976726+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:08.976731+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:09.502429+00:00", "trade", 9.2479, 5.0]
["2026-09-30T14:09:09.661781+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:09.662272+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:09.733838+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:09.787951+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:09.788398+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:10.014385+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:10.305048+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:09:10.572674+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:11.149748+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:11.445864+00:00", "trade", 9.2314, 200.0]
["2026-09-30T14:09:11.508801+00:00", "trade", 9.235, 30.0]
["2026-09-30T14:09:11.508887+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:11.510276+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:11.511514+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:11.511955+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:11.678190+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:11.950884+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:11.951456+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:11.958624+00:00", "trade", 9.235, 400.0]
["2026-09-30T14:09:11.995195+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:11.995671+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:11.999961+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:12.016922+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:12.051368+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:12.285451+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:12.520525+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:12.923760+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:12.924241+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:13.342887+00:00", "trade", 9.235, 10.0]
["2026-09-30T14:09:13.426917+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:13.427739+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:13.430254+00:00", "trade", 9.235, 63.0]
["2026-09-30T14:09:13.431258+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:13.431714+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:13.437132+00:00", "trade", 9.235, 800.0]
["2026-09-30T14:09:13.437693+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:13.438174+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:13.468872+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:13.630718+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:14.020610+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:14.027241+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:09:14.027266+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:14.027311+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:14.027321+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:14.027843+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:14.028244+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:14.028599+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:14.261375+00:00", "trade", 9.235, 16.0]
["2026-09-30T14:09:17.495581+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:17.496177+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:18.383881+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:09:18.384166+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:18.384181+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:18.384868+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:18.384868+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:18.394084+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:18.398024+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:18.423257+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:09:18.423257+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:09:18.423259+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:09:18.423260+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:09:18.423284+00:00", "trade", 9.23, 3.0]
["2026-09-30T14:09:18.423284+00:00", "trade", 9.23, 215.0]
["2026-09-30T14:09:18.423319+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:09:18.423338+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:09:18.423342+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:09:18.423344+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:09:18.423347+00:00", "trade", 9.23, 79.0]
["2026-09-30T14:09:18.423365+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:09:18.423369+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:09:18.423444+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:09:18.423455+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:09:18.423460+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:09:18.423464+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:09:18.423479+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:09:18.423500+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:09:18.423514+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:09:18.423539+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:09:18.423620+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:09:18.423940+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.424141+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.424271+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.424341+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.424402+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.424417+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.424442+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.424552+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.424587+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.424637+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.424697+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.425820+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.426081+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.426777+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.431638+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:09:18.433042+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:09:18.524094+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.793462+00:00", "trade", 9.2298, 12.0]
["2026-09-30T14:09:18.902929+00:00", "trade", 9.22, 7.0]
["2026-09-30T14:09:18.993260+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.993707+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:18.994709+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.086323+00:00", "trade", 9.22, 8.0]
["2026-09-30T14:09:19.095614+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.440771+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.441212+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.441758+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.442209+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.444214+00:00", "trade", 9.225, 19.0]
["2026-09-30T14:09:19.444307+00:00", "trade", 9.225, 17.0]
["2026-09-30T14:09:19.445970+00:00", "trade", 9.225, 172.0]
["2026-09-30T14:09:19.678697+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.679148+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.679629+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.679679+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.683002+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.683448+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.780143+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.780745+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.780835+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.948900+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.949456+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:19.949802+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:20.016516+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:20.037806+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:20.127194+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:20.127224+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:20.395534+00:00", "trade", 9.239, 1.0]
["2026-09-30T14:09:20.400445+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:20.443297+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:20.443698+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:20.446947+00:00", "trade", 9.225, 14.0]
["2026-09-30T14:09:20.449167+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:09:20.449230+00:00", "trade", 9.225, 58.0]
["2026-09-30T14:09:20.449461+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:20.449461+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:20.566204+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:20.585319+00:00", "trade", 9.225, 103.0]
["2026-09-30T14:09:20.679855+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:20.681193+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:20.695427+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:21.523137+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:09:21.525973+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:21.525988+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:21.526840+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:21.527773+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:21.604716+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:21.604721+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:21.757519+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:21.758006+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:21.758206+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:21.758547+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:22.911680+00:00", "trade", 9.225, 358.0]
["2026-09-30T14:09:23.574028+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:23.581912+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:24.336999+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:25.158033+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:25.209947+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:09:25.771820+00:00", "trade", 9.23, 110.0]
["2026-09-30T14:09:25.772510+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:25.772551+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:25.772551+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:25.772771+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:25.773098+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:09:25.775031+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:25.776034+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:26.095895+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:26.098366+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:26.386181+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:26.828178+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:27.426988+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:28.020490+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:28.841304+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:29.494025+00:00", "trade", 9.2452, 4.0]
["2026-09-30T14:09:29.509719+00:00", "trade", 9.225, 20.0]
["2026-09-30T14:09:29.993942+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:30.757019+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:30.757650+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:30.953236+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:31.174507+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:31.444978+00:00", "trade", 9.225, 2.0]
["2026-09-30T14:09:31.445773+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:31.674873+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:31.893443+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:31.903341+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:09:32.102526+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:32.242128+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:32.243251+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:32.572996+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:32.958426+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:09:32.958790+00:00", "trade", 9.225, 2.0]
["2026-09-30T14:09:34.202013+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:34.202689+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:34.203010+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:34.486705+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:34.488104+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:34.979779+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:36.911671+00:00", "trade", 9.2414, 4.0]
["2026-09-30T14:09:36.912925+00:00", "trade", 9.2317, 3.0]
["2026-09-30T14:09:36.913734+00:00", "trade", 9.237, 3.0]
["2026-09-30T14:09:36.914588+00:00", "trade", 9.2308, 2.0]
["2026-09-30T14:09:36.916533+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:36.917811+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:36.918252+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:38.175305+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:09:38.175774+00:00", "trade", 9.225, 54.0]
["2026-09-30T14:09:38.516702+00:00", "trade", 9.2468, 5.0]
["2026-09-30T14:09:40.033641+00:00", "trade", 9.2391, 100.0]
["2026-09-30T14:09:40.229413+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:41.043601+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:41.043611+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:41.043661+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:41.111563+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:41.212332+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:42.180657+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:42.506628+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:42.977062+00:00", "trade", 9.2322, 17.0]
["2026-09-30T14:09:45.649092+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:45.649563+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:45.649678+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:45.912765+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:45.913256+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:46.896852+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:47.602361+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:47.694791+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:48.952391+00:00", "trade", 9.225, 92.0]
["2026-09-30T14:09:48.995811+00:00", "trade", 9.225, 7.0]
["2026-09-30T14:09:48.996419+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:48.996800+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:48.996860+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:48.997271+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:48.999516+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:49.034240+00:00", "trade", 9.225, 498.0]
["2026-09-30T14:09:49.035031+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:49.272220+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:49.591289+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:49.656069+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:50.078534+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:50.080795+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:50.273417+00:00", "trade", 9.225, 900.0]
["2026-09-30T14:09:50.273573+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:09:50.274824+00:00", "trade", 9.225, 2.0]
["2026-09-30T14:09:51.992314+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:51.993507+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:51.998634+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:51.998754+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:53.001260+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:09:53.270476+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:53.275007+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:55.003290+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:55.275110+00:00", "trade", 9.225, 4.0]
["2026-09-30T14:09:55.389219+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:55.395323+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:56.041346+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:56.041386+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:56.117087+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:09:56.181383+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:09:56.181995+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:56.329639+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:09:56.594758+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.699512+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.699587+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.700089+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.700244+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.700705+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.700795+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.701006+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.701156+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.701361+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.701808+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.710889+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.877841+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.877922+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.878423+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.879836+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.883956+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:57.983383+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:58.016522+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:58.577376+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:58.727820+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:09:59.993953+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:00.014938+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:00.275408+00:00", "trade", 9.225, 5.0]
["2026-09-30T14:10:00.275824+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:00.275904+00:00", "trade", 9.23, 6.0]
["2026-09-30T14:10:00.277518+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:00.409326+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:00.411121+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:00.621612+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:01.181559+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:01.182898+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:01.184817+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:01.185674+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:02.016116+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:02.018376+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:02.034026+00:00", "trade", 9.23, 24.0]
["2026-09-30T14:10:02.034028+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:02.034089+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:02.034144+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:02.034449+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:02.034475+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:10:02.034971+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:02.035131+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:02.076384+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:02.079792+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:02.080299+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:02.374604+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:02.375215+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:03.099795+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:03.100802+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:03.290584+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:03.291140+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:04.417180+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:10:04.568315+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:04.589966+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:05.034274+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:05.182482+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:05.275739+00:00", "trade", 9.225, 5.0]
["2026-09-30T14:10:05.276350+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:05.277393+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:05.642978+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:05.666178+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:05.666238+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:05.666559+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:06.106251+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:06.106711+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:06.107217+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:06.234387+00:00", "trade", 9.225, 485.0]
["2026-09-30T14:10:06.234982+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:06.392882+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:06.917517+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:06.917581+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:06.917641+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:06.918203+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:08.027332+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:08.073933+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:08.156234+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:09.107446+00:00", "trade", 9.225, 234.0]
["2026-09-30T14:10:09.109028+00:00", "trade", 9.225, 7.0]
["2026-09-30T14:10:09.318942+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:09.561993+00:00", "trade", 9.225, 217.0]
["2026-09-30T14:10:10.026185+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:11.675310+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:12.004908+00:00", "trade", 9.225, 4.0]
["2026-09-30T14:10:12.005701+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:12.006062+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:12.006738+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:12.193653+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:12.235538+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:14.079001+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:14.079081+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:14.087651+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:14.183434+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:14.413229+00:00", "trade", 9.2426, 3.0]
["2026-09-30T14:10:14.420709+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:15.208975+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:15.209642+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:15.378473+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:15.382177+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:16.068736+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:16.090543+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:17.069851+00:00", "trade", 9.225, 4.0]
["2026-09-30T14:10:17.518714+00:00", "trade", 9.2294, 21.0]
["2026-09-30T14:10:17.554752+00:00", "trade", 9.2449, 6.0]
["2026-09-30T14:10:17.904136+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:10:17.961777+00:00", "trade", 9.2286, 10.0]
["2026-09-30T14:10:18.244164+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:18.641091+00:00", "trade", 9.2286, 1.0]
["2026-09-30T14:10:18.641890+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:18.641951+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:18.727389+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:18.838909+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:20.107283+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:20.108411+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:20.120053+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:20.392168+00:00", "trade", 9.239, 100.0]
["2026-09-30T14:10:20.392963+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:20.421220+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:20.441153+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:20.842578+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:21.020627+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:21.186316+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:21.222578+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:21.403027+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:21.409994+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:22.020562+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:22.023514+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:22.921326+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:24.019414+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:24.020537+00:00", "trade", 9.2366, 4.0]
["2026-09-30T14:10:24.055733+00:00", "trade", 9.2292, 20.0]
["2026-09-30T14:10:24.786510+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:24.791888+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:25.222653+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:28.548338+00:00", "trade", 9.225, 4.0]
["2026-09-30T14:10:28.549135+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:28.549195+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:28.696380+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:29.161287+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:29.993959+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:30.133489+00:00", "trade", 9.2253, 11.0]
["2026-09-30T14:10:30.693704+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:30.735168+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:31.075363+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:31.075457+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:10:31.081820+00:00", "trade", 9.225, 75.0]
["2026-09-30T14:10:31.081820+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:10:31.081826+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:10:31.082109+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:31.082184+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:31.082204+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:31.082304+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:31.082374+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:31.082879+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:10:31.133220+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:31.134152+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:33.071544+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:33.227109+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:33.468353+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:33.468403+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:35.210755+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:35.210815+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:36.039531+00:00", "trade", 9.225, 189.0]
["2026-09-30T14:10:36.070336+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:36.070391+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:36.070441+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:36.070491+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:36.076945+00:00", "trade", 9.225, 10.0]
["2026-09-30T14:10:36.077463+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:36.092173+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:36.235554+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:36.251336+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:37.067894+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:10:38.983780+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:38.984657+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:39.072195+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:39.193665+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:10:39.193729+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:39.194005+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:39.194451+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:39.194611+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:39.194642+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:39.245898+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:39.439416+00:00", "trade", 9.2215, 18.0]
["2026-09-30T14:10:39.439774+00:00", "trade", 9.2215, 1.0]
["2026-09-30T14:10:39.523885+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:39.628960+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:41.232933+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:41.643450+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:43.013065+00:00", "trade", 9.2253, 17.0]
["2026-09-30T14:10:43.029423+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:43.218589+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:43.247487+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:43.247548+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:43.247828+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:43.247888+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:43.248811+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:43.364170+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:44.021444+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:44.031543+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:44.032105+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:44.239486+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:10:44.240295+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:44.484486+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:44.581607+00:00", "trade", 9.2433, 5.0]
["2026-09-30T14:10:44.718904+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:44.769942+00:00", "trade", 9.225, 500.0]
["2026-09-30T14:10:44.769996+00:00", "trade", 9.225, 131.0]
["2026-09-30T14:10:44.933801+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:45.329889+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:45.522747+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:45.645475+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:46.389696+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:46.390433+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:46.712895+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.033363+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.033423+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.041628+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.253672+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.268718+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.275359+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.290565+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.291046+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.291733+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.309490+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.310132+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.429806+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.429972+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.429972+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.484416+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:47.602362+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:48.237726+00:00", "trade", 9.2249, 28.0]
["2026-09-30T14:10:48.661035+00:00", "trade", 9.225, 188.0]
["2026-09-30T14:10:48.701764+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:49.072706+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:49.301726+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:49.473059+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:50.207032+00:00", "trade", 9.23, 2.0]
["2026-09-30T14:10:50.207101+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:50.207111+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:50.207583+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:50.208956+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:50.209021+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:50.219857+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:50.282581+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:50.523494+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:50.523635+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:50.523655+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:51.593759+00:00", "trade", 9.2399, 100.0]
["2026-09-30T14:10:52.746134+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:55.923892+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:55.924374+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:58.415227+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:59.579734+00:00", "trade", 9.2296, 20.0]
["2026-09-30T14:10:59.580540+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:59.842559+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:10:59.993969+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.017175+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.018132+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.287829+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.287958+00:00", "trade", 9.225, 500.0]
["2026-09-30T14:11:01.288496+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.609058+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.609224+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.609244+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.638632+00:00", "trade", 9.23, 110.0]
["2026-09-30T14:11:01.639220+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.639220+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.639476+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.639656+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.699223+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.786385+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.786385+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.786837+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.786837+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.786877+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.796800+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.797647+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.804083+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.811044+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.817565+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.829608+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.829713+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.831643+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:01.845526+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:02.097110+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:02.097205+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:02.097215+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:02.105685+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:02.106688+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:02.208325+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:02.310092+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:02.532411+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:03.476553+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:03.652346+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:04.962079+00:00", "trade", 9.2252, 1.0]
["2026-09-30T14:11:04.963472+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:05.071945+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:05.630966+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:06.809871+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:06.809931+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:06.809997+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:06.812167+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:07.445076+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:11:07.487334+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:07.487424+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:07.490491+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:07.490496+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:07.529352+00:00", "trade", 9.225, 287.0]
["2026-09-30T14:11:07.581999+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:07.582951+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:07.810362+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:07.958671+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:08.085101+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:08.213546+00:00", "trade", 9.225, 10.0]
["2026-09-30T14:11:08.214344+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:08.343461+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:08.708235+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:08.710274+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:08.711527+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:08.723771+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:09.122130+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:09.563355+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:09.623849+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:11:09.624575+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:09.624821+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:09.625478+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:09.630344+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:09.774622+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:09.847255+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:09.874345+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:10.022833+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:10.062247+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:10.086735+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:10.086891+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:10.092664+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:10.092715+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:11.130958+00:00", "trade", 9.2288, 500.0]
["2026-09-30T14:11:11.154662+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:11.192888+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:11.530406+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:11.535072+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:12.523209+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:12.669367+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:12.959733+00:00", "trade", 9.2275, 22.0]
["2026-09-30T14:11:12.960530+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:12.960585+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:12.963632+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:13.152612+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:14.019796+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:14.020453+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:14.225877+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:14.225912+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:14.430082+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:15.880169+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:15.886138+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:18.239727+00:00", "trade", 9.2266, 36.0]
["2026-09-30T14:11:19.149304+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:19.215888+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:21.014046+00:00", "trade", 9.2347, 6.0]
["2026-09-30T14:11:21.531173+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:22.493393+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:22.494812+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:22.561499+00:00", "trade", 9.2407, 6.0]
["2026-09-30T14:11:22.562292+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:22.892839+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:22.892909+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:24.807962+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:26.054020+00:00", "trade", 9.2413, 100.0]
["2026-09-30T14:11:27.111054+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:27.969497+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:27.970133+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:27.970253+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:27.970314+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:28.298394+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:28.298470+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:28.622496+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:28.746561+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:29.375687+00:00", "trade", 9.225, 500.0]
["2026-09-30T14:11:29.375814+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:29.375859+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:29.376024+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:29.376114+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:29.376160+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:29.402833+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:29.474749+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:29.475396+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:29.557070+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:29.572818+00:00", "trade", 9.2258, 1.0]
["2026-09-30T14:11:29.573825+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:29.749338+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:29.751027+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:29.993980+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:30.172111+00:00", "trade", 9.225, 70.0]
["2026-09-30T14:11:30.172735+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:30.172735+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:30.186884+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:30.186954+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:30.197028+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:30.197088+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:30.197309+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:30.197395+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:11:30.197991+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:30.198011+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:30.198051+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:30.225010+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:30.883337+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:30.883502+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:31.255888+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:32.773245+00:00", "trade", 9.233, 4.0]
["2026-09-30T14:11:33.033785+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.103175+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.103180+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.103211+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.103256+00:00", "trade", 9.23, 110.0]
["2026-09-30T14:11:33.103526+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.183839+00:00", "trade", 9.221, 150.0]
["2026-09-30T14:11:33.209493+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.209844+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.209899+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.209954+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.239329+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.322772+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.322827+00:00", "trade", 9.23, 690.0]
["2026-09-30T14:11:33.322833+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.324321+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.585252+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.585267+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.585653+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.585773+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.585974+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.586194+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.586320+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.589873+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.688363+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.855726+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.855731+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.855819+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:11:33.856142+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.856498+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.858698+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:33.888148+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:34.530728+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:34.530742+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:34.785945+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:34.810909+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:34.855776+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:35.198798+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:35.198868+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:35.198918+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:35.421357+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:35.421417+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:35.426685+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:35.427171+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:35.431475+00:00", "trade", 9.225, 300.0]
["2026-09-30T14:11:35.432078+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:35.607781+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:35.608818+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:36.037494+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:36.038451+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:36.045444+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:11:36.286211+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:36.287159+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:11:36.287222+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:11:36.657359+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:38.015396+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:39.119303+00:00", "trade", 9.2385, 81.0]
["2026-09-30T14:11:39.153115+00:00", "trade", 9.2385, 9.0]
["2026-09-30T14:11:40.034035+00:00", "trade", 9.2266, 11.0]
["2026-09-30T14:11:41.455869+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:41.531494+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:41.532141+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:41.532246+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:41.536286+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:41.555888+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:41.653224+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:41.771230+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:41.865570+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:41.902698+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:41.903314+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:41.995564+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:43.017080+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:43.162651+00:00", "trade", 9.2385, 50.0]
["2026-09-30T14:11:43.987565+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:43.987881+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:43.998456+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:44.081509+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.087217+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.339858+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.342881+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.343793+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.344264+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.345141+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.345752+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.353676+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.353852+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.354388+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.366291+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.366437+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.451730+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:45.452221+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:46.341658+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:47.966710+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:48.096536+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:11:48.097032+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:11:48.097116+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:48.097156+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:48.098359+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:48.100599+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:48.175753+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:48.176314+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:48.241727+00:00", "trade", 9.227, 45.0]
["2026-09-30T14:11:48.929372+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:48.930239+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:48.953708+00:00", "trade", 9.226, 41.0]
["2026-09-30T14:11:49.120617+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:49.541975+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:49.542476+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:49.910341+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:50.035289+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:50.035439+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:50.077786+00:00", "trade", 9.224, 1.0]
["2026-09-30T14:11:50.202331+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:50.202998+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:50.203614+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:50.204055+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:51.159174+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:51.160126+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:51.533078+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:51.533374+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:52.734748+00:00", "trade", 9.225, 9000.0]
["2026-09-30T14:11:52.735350+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:52.735390+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:52.735390+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:52.735435+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:52.736029+00:00", "trade", 9.225, 180.0]
["2026-09-30T14:11:52.737069+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:53.020649+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:53.424024+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:53.518604+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:55.109275+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:55.201930+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:55.274102+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:55.274523+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:55.298440+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:55.518619+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:11:55.557776+00:00", "trade", 9.23, 743.0]
["2026-09-30T14:11:55.557782+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:11:55.557832+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557849+00:00", "trade", 9.23, 74.0]
["2026-09-30T14:11:55.557855+00:00", "trade", 9.23, 700.0]
["2026-09-30T14:11:55.557855+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:11:55.557858+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:11:55.557858+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557858+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557863+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557864+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:11:55.557864+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:11:55.557864+00:00", "trade", 9.23, 3.0]
["2026-09-30T14:11:55.557867+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:11:55.557868+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557868+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557870+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:11:55.557870+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:11:55.557873+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557878+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557888+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557888+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557893+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557893+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557908+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557913+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557942+00:00", "trade", 9.23, 3.0]
["2026-09-30T14:11:55.557945+00:00", "trade", 9.23, 80.0]
["2026-09-30T14:11:55.557973+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557978+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.557983+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.558073+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.558073+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.558083+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.558088+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:11:55.558113+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.558138+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.558138+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.558158+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.558494+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.558495+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:11:55.558679+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.558695+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.558740+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.558755+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.558835+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.558875+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.558875+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.558910+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.559070+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.559190+00:00", "trade", 9.23, 50.0]
["2026-09-30T14:11:55.559988+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.560303+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.560955+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.560955+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.564392+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:11:55.565355+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.565395+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.565796+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.566553+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.569676+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.573314+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.641622+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.670265+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.670671+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.689917+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.689997+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.690077+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.692879+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.695585+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.848409+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.848434+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.850669+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.851125+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.882620+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.902613+00:00", "trade", 9.23, 4.0]
["2026-09-30T14:11:55.925954+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.951840+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:55.969647+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.022809+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.023776+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.025942+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.046114+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.046505+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.046531+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.046571+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.046571+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047012+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047022+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047057+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047077+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047112+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047152+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047182+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047528+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047533+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047568+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047593+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047593+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047593+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.047633+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.048129+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.048134+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.048751+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.134340+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.134344+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.135141+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.135141+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.663664+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.664431+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.680154+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.681191+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.681271+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.681677+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.682118+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.693781+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.693996+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.694073+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:11:56.694643+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.694643+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.694643+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.694743+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.694793+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.695801+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:56.848244+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.089488+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.090485+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.111816+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.117419+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.122622+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.123594+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.128090+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.184795+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.184805+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.185306+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.185356+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.185401+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.185842+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.185907+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.185942+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.186428+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:57.186434+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:58.065090+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:58.098344+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:58.156998+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:11:58.156999+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:11:58.157007+00:00", "trade", 9.24, 512.0]
["2026-09-30T14:11:58.157007+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:11:58.157010+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:11:58.157031+00:00", "trade", 9.24, 5.0]
["2026-09-30T14:11:58.157054+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157074+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157079+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157099+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157104+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157114+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157134+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157139+00:00", "trade", 9.24, 198.0]
["2026-09-30T14:11:58.157139+00:00", "trade", 9.24, 146.0]
["2026-09-30T14:11:58.157142+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:11:58.157144+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157146+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:11:58.157148+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:11:58.157148+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:11:58.157204+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157209+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157274+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157339+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157339+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157339+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157350+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157350+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157354+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:11:58.157359+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.157359+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.157379+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.157399+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.157415+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.157419+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.157520+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.157578+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:11:58.157587+00:00", "trade", 9.24, 70.0]
["2026-09-30T14:11:58.157961+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.158046+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.158121+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.158156+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.158312+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.158312+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.158444+00:00", "trade", 9.2385, 51.0]
["2026-09-30T14:11:58.158492+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.160993+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.161705+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.179201+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.179873+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.210701+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.226925+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.467618+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.487104+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:58.551648+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:59.062088+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:59.062388+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:59.119775+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:59.157059+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:59.175899+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:11:59.993991+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:00.291755+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:12:00.882192+00:00", "trade", 9.2286, 17.0]
["2026-09-30T14:12:01.997965+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:02.000446+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:02.626535+00:00", "trade", 9.2349, 6.0]
["2026-09-30T14:12:02.687471+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:02.872622+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:02.958706+00:00", "trade", 9.245, 9000.0]
["2026-09-30T14:12:02.959987+00:00", "trade", 9.2446, 197.0]
["2026-09-30T14:12:04.708607+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:06.243620+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:06.243679+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:12:06.246091+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:06.665604+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:06.717909+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:08.561311+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:08.693020+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:08.694792+00:00", "trade", 9.245, 300.0]
["2026-09-30T14:12:08.702156+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:08.702178+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:12:08.945475+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:09.122597+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:09.532180+00:00", "trade", 9.2319, 122.0]
["2026-09-30T14:12:09.532989+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:10.122742+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:10.775330+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:12:11.132057+00:00", "trade", 9.245, 6.0]
["2026-09-30T14:12:11.188336+00:00", "trade", 9.245, 200.0]
["2026-09-30T14:12:11.429865+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:12:11.907555+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:13.494428+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:13.900113+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:13.925336+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:12:15.414375+00:00", "trade", 9.2419, 1000.0]
["2026-09-30T14:12:15.415659+00:00", "trade", 9.2436, 58.0]
["2026-09-30T14:12:16.470646+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:16.471548+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:16.471583+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:16.502922+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:17.068269+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:12:17.068922+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:12:17.518759+00:00", "trade", 9.2341, 21.0]
["2026-09-30T14:12:18.278722+00:00", "trade", 9.245, 145.0]
["2026-09-30T14:12:19.030573+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:19.277399+00:00", "trade", 9.245, 437.0]
["2026-09-30T14:12:19.278680+00:00", "trade", 9.244, 53.0]
["2026-09-30T14:12:19.447607+00:00", "trade", 9.2348, 27.0]
["2026-09-30T14:12:19.971713+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:20.051383+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:20.052180+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:20.052876+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:20.746242+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:20.746292+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:20.910768+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:20.910974+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:21.538116+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:21.746713+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:23.022459+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:23.036417+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:23.036422+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:23.045584+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:23.051603+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:23.090511+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:23.098450+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:23.124301+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:23.608038+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:23.608045+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:23.608048+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:12:23.608081+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:12:23.608153+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:23.608649+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:23.608674+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:23.609383+00:00", "trade", 9.2453, 54.0]
["2026-09-30T14:12:23.616089+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:23.645493+00:00", "trade", 9.245, 5.0]
["2026-09-30T14:12:24.028839+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:25.560697+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:12:25.562088+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:25.846729+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:12:26.041514+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:26.121284+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:27.896717+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:12:27.896720+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:12:27.897281+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:27.897422+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:28.019653+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:28.025381+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:29.522088+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:29.994001+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:30.506591+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:30.507644+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:30.507945+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:30.509032+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:30.511829+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:30.512821+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:30.528604+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:30.529481+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:30.632316+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:33.039129+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:33.431212+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:33.450979+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:33.507920+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:33.508215+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:33.508847+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:33.629965+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:33.642249+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:33.723959+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:33.724204+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:34.024459+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:34.305528+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:34.528318+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:34.591143+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:34.592050+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:34.758296+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:35.375349+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:35.665911+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:36.006140+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:36.017783+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:36.218561+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:36.280057+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:36.327149+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:36.553982+00:00", "trade", 9.2482, 2.0]
["2026-09-30T14:12:36.555337+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:36.687281+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:37.048200+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:37.644835+00:00", "trade", 9.2339, 5.0]
["2026-09-30T14:12:37.947950+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:12:37.947953+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:12:37.948448+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:37.948508+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:37.949234+00:00", "trade", 9.2461, 53.0]
["2026-09-30T14:12:37.994548+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:37.995014+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:37.997309+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:38.003970+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:38.020645+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:38.021347+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:38.618182+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:38.710898+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:39.165129+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:39.394440+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:39.412060+00:00", "trade", 9.2368, 1.0]
["2026-09-30T14:12:40.105211+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:41.296857+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:41.523385+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:41.523858+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.523863+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.523876+00:00", "trade", 9.25, 700.0]
["2026-09-30T14:12:41.523878+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:12:41.523878+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.523881+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:12:41.523885+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:12:41.523885+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:12:41.523887+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:41.523887+00:00", "trade", 9.25, 70.0]
["2026-09-30T14:12:41.523899+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:41.523902+00:00", "trade", 9.25, 21.0]
["2026-09-30T14:12:41.523923+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.523958+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.523958+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.523963+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.524023+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.524028+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.524073+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.524078+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.524078+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.524088+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.524148+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.524153+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:41.524213+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.524439+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.524449+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.524459+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.524467+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:41.524470+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:41.524473+00:00", "trade", 9.25, 91.0]
["2026-09-30T14:12:41.524476+00:00", "trade", 9.25, 163.0]
["2026-09-30T14:12:41.524507+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:41.524507+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:12:41.524509+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:41.524633+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:12:41.524645+00:00", "trade", 9.25, 5.0]
["2026-09-30T14:12:41.524695+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.524775+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.524775+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.524775+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.524815+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.524935+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.525010+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.525050+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.525096+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.525126+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.525136+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.525136+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.525136+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.525153+00:00", "trade", 9.2478, 70.0]
["2026-09-30T14:12:41.525176+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.525288+00:00", "trade", 9.25, 39.0]
["2026-09-30T14:12:41.525381+00:00", "trade", 9.26, 61.0]
["2026-09-30T14:12:41.525682+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.525739+00:00", "trade", 9.25, 50.0]
["2026-09-30T14:12:41.525796+00:00", "trade", 9.25, 51.0]
["2026-09-30T14:12:41.525817+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.525968+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.526293+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.526534+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.526734+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.526895+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.527256+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.527371+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.527732+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.528053+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.545098+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.555222+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.613581+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.625109+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.901897+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:41.902374+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:42.140210+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:42.287340+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:42.287781+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:42.424827+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:42.425073+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:42.587118+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:42.589840+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:42.590281+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:42.590281+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:42.968481+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:42.976119+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:43.021101+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:43.255634+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:43.256737+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:44.019695+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:44.019695+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:44.028304+00:00", "trade", 9.255, 366.0]
["2026-09-30T14:12:44.029600+00:00", "trade", 9.255, 366.0]
["2026-09-30T14:12:44.030878+00:00", "trade", 9.2521, 60.0]
["2026-09-30T14:12:45.789004+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:12:46.048717+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:46.933636+00:00", "trade", 9.2387, 10.0]
["2026-09-30T14:12:47.026183+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:47.028584+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:48.350535+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:48.354596+00:00", "trade", 9.255, 200.0]
["2026-09-30T14:12:48.457269+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:48.458066+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:48.458307+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:48.458307+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:48.458547+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:49.004286+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:49.004351+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:49.004356+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:50.020534+00:00", "trade", 9.255, 400.0]
["2026-09-30T14:12:50.021818+00:00", "trade", 9.2528, 52.0]
["2026-09-30T14:12:50.567853+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:50.569035+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:50.569471+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:51.602355+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:51.602475+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:51.602986+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:51.603102+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:51.603327+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:51.603327+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:51.604330+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:52.033065+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:52.051238+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:52.105865+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:52.105868+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:12:52.105883+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:12:52.105887+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:12:52.105888+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:52.105890+00:00", "trade", 9.25, 1100.0]
["2026-09-30T14:12:52.105890+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:12:52.105894+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:12:52.105896+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:12:52.105896+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:12:52.105983+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:12:52.105988+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106013+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106013+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106024+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106044+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106054+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106124+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106139+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:52.106139+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106149+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106154+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106158+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:52.106190+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106271+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:12:52.106271+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:52.106301+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:12:52.106309+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106314+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106369+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106385+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:12:52.106385+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:12:52.106545+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106545+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106565+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106580+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.106605+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.107407+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:12:52.107492+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.107803+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.107963+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.108078+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.108113+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.108194+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.108354+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.108565+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.108615+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.108615+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.108675+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.109201+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.109356+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.109468+00:00", "trade", 9.245, 366.0]
["2026-09-30T14:12:52.109889+00:00", "trade", 9.245, 328.0]
["2026-09-30T14:12:52.109993+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.109993+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.110013+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.110243+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.110243+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.110299+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.110794+00:00", "trade", 9.2514, 67.0]
["2026-09-30T14:12:52.110923+00:00", "trade", 9.25, 50.0]
["2026-09-30T14:12:52.110980+00:00", "trade", 9.25, 57.0]
["2026-09-30T14:12:52.111085+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.111421+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.111497+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.112895+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.113987+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:52.207485+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:55.286172+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:55.287160+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:55.287756+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:55.287756+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:55.287781+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:55.288708+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:55.288794+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:55.388516+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:55.389107+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:55.666127+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:55.666207+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:55.819898+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:56.006740+00:00", "trade", 9.239, 19.0]
["2026-09-30T14:12:56.235036+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:56.235782+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:56.238354+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:57.418657+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:58.280614+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:58.280659+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:58.281135+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:12:58.882737+00:00", "trade", 9.239, 34.0]
["2026-09-30T14:12:59.994027+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:00.917260+00:00", "trade", 9.2472, 17.0]
["2026-09-30T14:13:00.918437+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:00.918517+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:00.918678+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:00.918958+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:01.109783+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:01.288734+00:00", "trade", 9.239, 22.0]
["2026-09-30T14:13:01.838231+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:02.306721+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:02.307879+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:02.538593+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:03.729658+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:04.249315+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:04.387644+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:04.388085+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:04.426211+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:04.522074+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:05.046096+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:05.404880+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:06.285718+00:00", "trade", 9.2392, 10.0]
["2026-09-30T14:13:06.286518+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:06.286879+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:06.287581+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:06.665642+00:00", "trade", 9.245, 1000.0]
["2026-09-30T14:13:06.666926+00:00", "trade", 9.2474, 66.0]
["2026-09-30T14:13:06.666986+00:00", "trade", 9.2463, 69.0]
["2026-09-30T14:13:07.208357+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.443506+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:13:07.445704+00:00", "trade", 9.2394, 18.0]
["2026-09-30T14:13:07.447341+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.447346+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.447376+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:13:07.447417+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.447424+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:13:07.447509+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:13:07.447532+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.447532+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.447717+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.447722+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.447772+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.447957+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.447988+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.448011+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:13:07.448118+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.448158+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.448268+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.448399+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.448399+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.448439+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.448629+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.448840+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.450799+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.453400+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.474325+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.474405+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.530128+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.680272+00:00", "trade", 9.2342, 5.0]
["2026-09-30T14:13:07.717845+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.719569+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:07.730490+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:08.020691+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:09.283511+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:09.604371+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:13:09.604432+00:00", "trade", 9.25, 163.0]
["2026-09-30T14:13:09.604432+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:13:09.604441+00:00", "trade", 9.25, 500.0]
["2026-09-30T14:13:09.604444+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:13:09.604447+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:13:09.604449+00:00", "trade", 9.25, 500.0]
["2026-09-30T14:13:09.604453+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:13:09.604453+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:13:09.604540+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:09.604612+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:13:09.604641+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:09.604641+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:09.604651+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:13:09.604656+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:13:09.604656+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:13:09.604661+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:13:09.604701+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:13:09.604721+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:13:09.604771+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:13:09.604781+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.604870+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:13:09.604876+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.604891+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.604981+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.605031+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.605142+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.605342+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.605423+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.605427+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.605457+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.605498+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.605578+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.605663+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.605787+00:00", "trade", 9.2491, 51.0]
["2026-09-30T14:13:09.606029+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.607307+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.607497+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.607573+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.608219+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.608425+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.609968+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:09.610104+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:10.093173+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:10.094937+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:10.101944+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:10.328127+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:10.328553+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:10.478886+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:10.482144+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:10.632216+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:12.748327+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:12.832455+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:13:13.024570+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:13.025011+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:13.175574+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:14.527783+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:14.528294+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:15.015223+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:16.408756+00:00", "trade", 9.255, 6.0]
["2026-09-30T14:13:16.962171+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:17.129670+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:17.775598+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:17.777101+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:17.870679+00:00", "trade", 9.255, 105.0]
["2026-09-30T14:13:17.871957+00:00", "trade", 9.2498, 50.0]
["2026-09-30T14:13:17.969198+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:17.984580+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:18.174783+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:18.176191+00:00", "trade", 9.255, 200.0]
["2026-09-30T14:13:20.601383+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:21.149818+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:23.103683+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:23.105247+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:23.105794+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:23.122694+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:23.373407+00:00", "trade", 9.255, 8.0]
["2026-09-30T14:13:23.542142+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:25.375300+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:25.388206+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:25.415907+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:25.455065+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:27.522069+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:29.994053+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:32.774709+00:00", "trade", 9.2405, 18.0]
["2026-09-30T14:13:33.021243+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:33.021909+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:33.029512+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:33.144463+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:13:33.496327+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:13:33.810531+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:34.574133+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:34.994554+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:35.057890+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:38.533755+00:00", "trade", 9.2451, 200.0]
["2026-09-30T14:13:38.534708+00:00", "trade", 9.2451, 25.0]
["2026-09-30T14:13:38.535420+00:00", "trade", 9.2451, 7.0]
["2026-09-30T14:13:38.536529+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:39.369296+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:39.376087+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:40.558136+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:40.561870+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:40.801801+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:41.485640+00:00", "trade", 9.2362, 5.0]
["2026-09-30T14:13:41.878518+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:42.085781+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:42.327762+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:42.947317+00:00", "trade", 9.2367, 10.0]
["2026-09-30T14:13:42.948114+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:42.948424+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:43.039511+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:43.281587+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:44.528079+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:49.159397+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:49.161507+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:49.225855+00:00", "trade", 9.255, 127.0]
["2026-09-30T14:13:49.227168+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:50.654200+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:13:51.808617+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:54.137004+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:54.137074+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:54.690661+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:55.013670+00:00", "trade", 9.2501, 10.0]
["2026-09-30T14:13:55.670874+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:57.261039+00:00", "trade", 9.2489, 16.0]
["2026-09-30T14:13:57.261099+00:00", "trade", 9.25, 5.0]
["2026-09-30T14:13:57.261132+00:00", "trade", 9.2567, 4.0]
["2026-09-30T14:13:57.261214+00:00", "trade", 9.2576, 3.0]
["2026-09-30T14:13:57.261836+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:57.395714+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:57.715841+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.398518+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:13:58.398612+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.398636+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.398650+00:00", "trade", 9.26, 83.0]
["2026-09-30T14:13:58.403042+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.403318+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.403353+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.403373+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.403373+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.403393+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.403398+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.403633+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.403638+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.403689+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.404039+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.404861+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.544268+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:58.692245+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:59.554773+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:13:59.994089+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:00.029678+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:00.273916+00:00", "trade", 9.2451, 100.0]
["2026-09-30T14:14:00.274535+00:00", "trade", 9.2451, 1.0]
["2026-09-30T14:14:00.275732+00:00", "trade", 9.2451, 23.0]
["2026-09-30T14:14:00.438181+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:00.958324+00:00", "trade", 9.2504, 17.0]
["2026-09-30T14:14:02.042780+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:02.044218+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:02.044278+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:02.046002+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:02.083772+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:02.094082+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:02.103284+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:02.395254+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:03.016688+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:03.038149+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:04.198771+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:04.199152+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:04.199483+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:04.452926+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:04.581958+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:04.586048+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:05.518419+00:00", "trade", 9.2588, 200.0]
["2026-09-30T14:14:06.846748+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:06.849625+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:06.850146+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:08.270046+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:08.271765+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:08.330936+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:08.374660+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:08.374731+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:14:08.374842+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:14:08.374890+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:08.375321+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:08.375762+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:08.376123+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:08.384167+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:08.433268+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:14:08.434262+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:08.544298+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:08.967756+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:09.099730+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:09.102954+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:09.104076+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:09.215075+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:09.221716+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:09.222197+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:09.223716+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:09.533297+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:10.026155+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:10.026817+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:10.027138+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:10.099881+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:10.434307+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:10.711897+00:00", "trade", 9.2383, 5.0]
["2026-09-30T14:14:10.713281+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:11.522825+00:00", "trade", 9.255, 9000.0]
["2026-09-30T14:14:11.523414+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:11.523865+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:12.110336+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:12.110817+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:12.300473+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:13.025298+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:13.341005+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:13.341080+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:13.341095+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:13.341165+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:13.341165+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:13.348578+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:13.349259+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:13.593180+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:13.993914+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:14:13.993917+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:14:14.020036+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:14.020477+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:14.049411+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:14.065534+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:14.067549+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:14.067809+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:14.100274+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:14:14.709742+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:15.105544+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:15.107023+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:15.393675+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:15.496595+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:15.535553+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:15.536199+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:17.321553+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:17.322020+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:17.362050+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:17.674978+00:00", "trade", 9.26, 300.0]
["2026-09-30T14:14:18.444516+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:19.500755+00:00", "trade", 9.2559, 50.0]
["2026-09-30T14:14:20.576646+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:20.584249+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:20.822090+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:22.293499+00:00", "trade", 9.255, 59.0]
["2026-09-30T14:14:23.243754+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:23.842709+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.099224+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.497923+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.502800+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.532496+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.532496+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.532536+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.532571+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.532997+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.533042+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.534250+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.538330+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.605961+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.645790+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:14:24.646292+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.646713+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.648552+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.648888+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.649529+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.830350+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:24.830791+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:25.019410+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:25.036816+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:25.037252+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:27.687752+00:00", "trade", 9.255, 200.0]
["2026-09-30T14:14:27.688880+00:00", "trade", 9.25, 2.0]
["2026-09-30T14:14:27.692904+00:00", "trade", 9.255, 400.0]
["2026-09-30T14:14:28.169316+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:28.182999+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:28.183480+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:29.994119+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:31.347912+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:31.350147+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:31.692020+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:33.941614+00:00", "trade", 9.255, 9000.0]
["2026-09-30T14:14:35.280145+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:35.281108+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:35.281549+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:35.282105+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:37.245815+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:14:37.267388+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:14:37.267391+00:00", "trade", 9.26, 18.0]
["2026-09-30T14:14:37.267457+00:00", "trade", 9.26, 82.0]
["2026-09-30T14:14:37.268417+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:37.268417+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:37.268432+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:37.268513+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:37.274332+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:14:37.274993+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:37.275424+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:37.275675+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:37.276351+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:37.584851+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:37.584856+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:37.587537+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:38.056729+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:38.056769+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:38.057250+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:38.066412+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:38.483879+00:00", "trade", 9.255, 1.0]
["2026-09-30T14:14:38.615190+00:00", "trade", 9.255, 270.0]
["2026-09-30T14:14:39.097357+00:00", "trade", 9.244, 32.0]
["2026-09-30T14:14:39.850392+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:39.850392+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:39.866476+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:39.921883+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:40.044735+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:42.741843+00:00", "trade", 9.2436, 5.0]
["2026-09-30T14:14:45.028533+00:00", "trade", 9.255, 400.0]
["2026-09-30T14:14:45.031856+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:14:45.032436+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.032436+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.032451+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.032476+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.032476+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.032511+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.032511+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.032857+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.032877+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.071489+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.144302+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.243263+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.274350+00:00", "trade", 9.2554, 17.0]
["2026-09-30T14:14:45.274696+00:00", "trade", 9.2554, 7.0]
["2026-09-30T14:14:45.275264+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.275715+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.275750+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.358021+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.517290+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.518312+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.524386+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:14:45.524988+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.525474+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.528451+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.528597+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.530196+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:45.584758+00:00", "trade", 9.25, 111.0]
["2026-09-30T14:14:45.845192+00:00", "trade", 9.255, 18.0]
["2026-09-30T14:14:46.243273+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:14:46.484116+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484126+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484126+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484181+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484206+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484221+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484241+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484241+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484241+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484271+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484388+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:14:46.484391+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:14:46.484394+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:14:46.484397+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:14:46.484397+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:14:46.484422+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484427+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484566+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:14:46.484568+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:14:46.484568+00:00", "trade", 9.25, 27.0]
["2026-09-30T14:14:46.484619+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:14:46.484623+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:14:46.484626+00:00", "trade", 9.25, 114.0]
["2026-09-30T14:14:46.484647+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484647+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484653+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484657+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484667+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484678+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:14:46.484748+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.484868+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.484873+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.484875+00:00", "trade", 9.245, 130.0]
["2026-09-30T14:14:46.484943+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.484973+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.485224+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.485229+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.485229+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.485229+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.485294+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.485319+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.485585+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.485640+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.488627+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.488652+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.489218+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.489629+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.494766+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.494776+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.494982+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.543547+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.543552+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.544505+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.549126+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.549471+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.549471+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.564285+00:00", "trade", 9.245, 300.0]
["2026-09-30T14:14:46.564547+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.564547+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.565354+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.572937+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.574556+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.687295+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.809972+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:46.810523+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:48.005482+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:48.030701+00:00", "trade", 9.2533, 38.0]
["2026-09-30T14:14:48.712932+00:00", "trade", 9.2456, 100.0]
["2026-09-30T14:14:49.643536+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:49.644373+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:49.753768+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:49.764865+00:00", "trade", 9.245, 2.0]
["2026-09-30T14:14:50.085923+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.085984+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.086042+00:00", "trade", 9.25, 182.0]
["2026-09-30T14:14:50.086049+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.086069+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.086480+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.086495+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.086580+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.086665+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.086745+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.086745+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.086830+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:14:50.086941+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.087397+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.351320+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.352112+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.594604+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:50.693033+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:51.190958+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:51.302995+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:51.347366+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:51.797276+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:51.896608+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:51.998140+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:53.398142+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:54.181246+00:00", "trade", 9.245, 116.0]
["2026-09-30T14:14:54.183693+00:00", "trade", 9.25, 9884.0]
["2026-09-30T14:14:54.184288+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:54.184373+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:54.185089+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:54.187295+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:54.866241+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:54.867694+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:54.968384+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:55.185255+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:55.570792+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:55.571264+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:56.232066+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:56.233079+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:56.233545+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:57.030046+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:57.031053+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:57.031494+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:57.740968+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:57.844238+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:58.185224+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:14:58.185831+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:58.186949+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:58.953804+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:59.173908+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:59.243278+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:59.243343+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:59.244095+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:59.638784+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:14:59.858298+00:00", "trade", 9.245, 10.0]
["2026-09-30T14:14:59.994145+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:00.009271+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:00.009326+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:00.522227+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:00.988391+00:00", "trade", 9.2531, 17.0]
["2026-09-30T14:15:01.020714+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:01.099100+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:01.185227+00:00", "trade", 9.245, 2.0]
["2026-09-30T14:15:01.514278+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:01.514594+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:01.530156+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:01.676715+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:01.676765+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:01.678208+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:01.681045+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:01.681521+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:01.876470+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:02.354067+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:02.479941+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:02.482021+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:02.482548+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:02.486898+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:02.487349+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:02.492521+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:03.020047+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:03.020107+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:03.020523+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:03.021771+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:03.048214+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:03.049332+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:04.022743+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:04.022835+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:15:05.090400+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:05.091031+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:05.128946+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:05.137492+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:05.781163+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:05.782301+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:05.885667+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:05.999288+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:06.128811+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:06.188212+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:07.583348+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:07.922149+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:08.062739+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:08.173958+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:08.283724+00:00", "trade", 9.245, 2.0]
["2026-09-30T14:15:08.453866+00:00", "trade", 9.253, 11.0]
["2026-09-30T14:15:09.082665+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:15:09.083207+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:09.205067+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:09.207533+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:09.930920+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:10.745888+00:00", "trade", 9.245, 97.0]
["2026-09-30T14:15:10.745891+00:00", "trade", 9.245, 3.0]
["2026-09-30T14:15:10.746471+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:10.906888+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:11.028126+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:11.041608+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:11.346669+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:11.346709+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:11.523004+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:11.589021+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:11.986076+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:11.986512+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:12.206987+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:12.209939+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:13.753439+00:00", "trade", 9.2452, 5.0]
["2026-09-30T14:15:14.568848+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:14.568858+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:14.569650+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:14.569831+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:14.569916+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:15.139822+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:15.543072+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:15.543072+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:15.543107+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:15.543152+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:15.543553+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:15.561315+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:15.689475+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:15.690157+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:15.728969+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.696061+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.710099+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.717592+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.719963+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.884750+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.934128+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.934704+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.937596+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.937942+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.943515+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.943630+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.943741+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.963342+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:16.966465+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.197229+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.197229+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.197232+00:00", "trade", 9.25, 5.0]
["2026-09-30T14:15:17.197236+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:15:17.197236+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.197304+00:00", "trade", 9.25, 907.0]
["2026-09-30T14:15:17.197332+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:15:17.197332+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.197337+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:15:17.197343+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:15:17.197368+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:15:17.197370+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.197394+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197405+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197409+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197415+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197419+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197424+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197454+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197510+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197510+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197510+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197555+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197570+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197570+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197625+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197991+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197996+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.197996+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.198001+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.198016+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.198041+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.198121+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.199439+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.201499+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.201705+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.202892+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.204536+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.211663+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.211708+00:00", "trade", 9.25, 182.0]
["2026-09-30T14:15:17.211743+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.211924+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.212054+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.212255+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.212427+00:00", "trade", 9.255, 139.0]
["2026-09-30T14:15:17.212615+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.212701+00:00", "trade", 9.25, 18.0]
["2026-09-30T14:15:17.215016+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.216084+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.216435+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.216455+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.216916+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.216946+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.222088+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.234538+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.235049+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.243849+00:00", "trade", 9.255, 400.0]
["2026-09-30T14:15:17.284522+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.297432+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.302765+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.302800+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.315766+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.315946+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.327394+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:15:17.327866+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:15:17.327971+00:00", "trade", 9.255, 500.0]
["2026-09-30T14:15:17.328097+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:15:17.334631+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.344966+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.359681+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.362242+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.362377+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.362507+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.366487+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.374426+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.393005+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.409198+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.409359+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.410852+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.410912+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.414621+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.417067+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.492983+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.493479+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.493504+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.504034+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.504610+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.512429+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.537489+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.538661+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.606698+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.627758+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.627785+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:15:17.627789+00:00", "trade", 9.25, 1201.0]
["2026-09-30T14:15:17.627794+00:00", "trade", 9.25, 1000.0]
["2026-09-30T14:15:17.627798+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:15:17.627800+00:00", "trade", 9.25, 500.0]
["2026-09-30T14:15:17.627803+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:15:17.627803+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:15:17.627808+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:15:17.627808+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:15:17.627812+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:15:17.627812+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:15:17.627815+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:15:17.627815+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.627815+00:00", "trade", 9.25, 110.0]
["2026-09-30T14:15:17.627819+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:15:17.627819+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.627828+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:15:17.627828+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:15:17.627833+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.627833+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:15:17.627836+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.627840+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.627840+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.627844+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.627846+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:15:17.627846+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:15:17.627848+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.627849+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.627851+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.627854+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.627869+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.627899+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628016+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.628036+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:15:17.628036+00:00", "trade", 9.255, 26.0]
["2026-09-30T14:15:17.628041+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:15:17.628041+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.628045+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:15:17.628045+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:15:17.628049+00:00", "trade", 9.25, 600.0]
["2026-09-30T14:15:17.628049+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:15:17.628049+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:15:17.628052+00:00", "trade", 9.25, 110.0]
["2026-09-30T14:15:17.628070+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628070+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628109+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628114+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628114+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628119+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628360+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628377+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.628383+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:15:17.628386+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.628540+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628560+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628756+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628786+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628816+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628831+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628886+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628901+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.628987+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.629027+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:17.629247+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.629262+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.629262+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.629302+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.629337+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.629357+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.629387+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.629408+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:17.629408+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.629413+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.629418+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:17.629418+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.629533+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.629623+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.629969+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.631628+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:15:17.632966+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.633728+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.636334+00:00", "trade", 9.255, 400.0]
["2026-09-30T14:15:17.637760+00:00", "trade", 9.255, 200.0]
["2026-09-30T14:15:17.639386+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.640108+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.641085+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.670348+00:00", "trade", 9.245, 366.0]
["2026-09-30T14:15:17.670405+00:00", "trade", 9.245, 134.0]
["2026-09-30T14:15:17.670856+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:15:17.670952+00:00", "trade", 9.245, 406.0]
["2026-09-30T14:15:17.671283+00:00", "trade", 9.245, 406.0]
["2026-09-30T14:15:17.671332+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.671419+00:00", "trade", 9.245, 94.0]
["2026-09-30T14:15:17.774408+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.859625+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.859646+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.890825+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.890835+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.943184+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:17.943731+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.059285+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059303+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:15:18.059303+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:15:18.059309+00:00", "trade", 9.24, 500.0]
["2026-09-30T14:15:18.059309+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:15:18.059309+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:15:18.059316+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:15:18.059321+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:15:18.059321+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059327+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059327+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:15:18.059327+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059330+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059345+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:15:18.059363+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059369+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059373+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059376+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059378+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:15:18.059381+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:15:18.059381+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:15:18.059384+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:15:18.059384+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059387+00:00", "trade", 9.24, 39.0]
["2026-09-30T14:15:18.059387+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:15:18.059391+00:00", "trade", 9.24, 600.0]
["2026-09-30T14:15:18.059391+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059396+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059396+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059396+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059414+00:00", "trade", 9.24, 98.0]
["2026-09-30T14:15:18.059424+00:00", "trade", 9.24, 98.0]
["2026-09-30T14:15:18.059429+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:15:18.059432+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059437+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:15:18.059437+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:15:18.059443+00:00", "trade", 9.24, 152.0]
["2026-09-30T14:15:18.059443+00:00", "trade", 9.24, 43.0]
["2026-09-30T14:15:18.059443+00:00", "trade", 9.24, 98.0]
["2026-09-30T14:15:18.059444+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:15:18.059451+00:00", "trade", 9.24, 153.0]
["2026-09-30T14:15:18.059459+00:00", "trade", 9.24, 600.0]
["2026-09-30T14:15:18.059504+00:00", "trade", 9.24, 43.0]
["2026-09-30T14:15:18.059510+00:00", "trade", 9.24, 18.0]
["2026-09-30T14:15:18.059513+00:00", "trade", 9.24, 150.0]
["2026-09-30T14:15:18.059544+00:00", "trade", 9.24, 13.0]
["2026-09-30T14:15:18.059627+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.059631+00:00", "trade", 9.245, 366.0]
["2026-09-30T14:15:18.059631+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.059706+00:00", "trade", 9.245, 77.0]
["2026-09-30T14:15:18.059724+00:00", "trade", 9.245, 362.0]
["2026-09-30T14:15:18.059727+00:00", "trade", 9.24, 181.0]
["2026-09-30T14:15:18.059730+00:00", "trade", 9.245, 362.0]
["2026-09-30T14:15:18.059748+00:00", "trade", 9.245, 362.0]
["2026-09-30T14:15:18.059790+00:00", "trade", 9.24, 95.0]
["2026-09-30T14:15:18.059807+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.059812+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.059877+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.059882+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.059932+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.059972+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.059977+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.059997+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060047+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060118+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060183+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060188+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060203+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060248+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060298+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060308+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060328+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060346+00:00", "trade", 9.245, 400.0]
["2026-09-30T14:15:18.060413+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060428+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060551+00:00", "trade", 9.24, 23.0]
["2026-09-30T14:15:18.060609+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060674+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.060859+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.061294+00:00", "trade", 9.245, 5.0]
["2026-09-30T14:15:18.061471+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.061726+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.061742+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.062007+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.062448+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.063814+00:00", "trade", 9.24, 3.0]
["2026-09-30T14:15:18.065811+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.065871+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.065871+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.065876+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.065891+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.065911+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.069435+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.071495+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.071515+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.080512+00:00", "trade", 9.245, 406.0]
["2026-09-30T14:15:18.094655+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.169343+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.169343+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.223657+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.224138+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.257713+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.266784+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.366266+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:18.745629+00:00", "trade", 9.24, 23.0]
["2026-09-30T14:15:18.745683+00:00", "trade", 9.24, 23.0]
["2026-09-30T14:15:18.802549+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:15:19.028367+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:19.029164+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:19.029600+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:19.132304+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:19.223426+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:19.339032+00:00", "trade", 9.245, 406.0]
["2026-09-30T14:15:19.854949+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.069410+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.193224+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.548044+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.575855+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.692022+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.692027+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.692744+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.761402+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.768022+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.867043+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.867244+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.867559+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.867680+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.888549+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:20.888690+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.029936+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.076552+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145073+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:15:21.145106+00:00", "trade", 9.245, 499.0]
["2026-09-30T14:15:21.145190+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:15:21.145199+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:15:21.145215+00:00", "trade", 9.25, 1700.0]
["2026-09-30T14:15:21.145241+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:15:21.145244+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:15:21.145251+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:21.145253+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:15:21.145260+00:00", "trade", 9.25, 600.0]
["2026-09-30T14:15:21.145260+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:15:21.145260+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:15:21.145263+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:15:21.145280+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145295+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145300+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145341+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145366+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145416+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145581+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145596+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:15:21.145602+00:00", "trade", 9.25, 70.0]
["2026-09-30T14:15:21.145631+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:21.145633+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:21.145636+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145678+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:15:21.145681+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145687+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145711+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:15:21.145714+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:15:21.145741+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145759+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:21.145852+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145867+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145877+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145882+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145887+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145892+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.145947+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.146007+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.146007+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.146168+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.146796+00:00", "trade", 9.25, 35.0]
["2026-09-30T14:15:21.146853+00:00", "trade", 9.25, 185.0]
["2026-09-30T14:15:21.149586+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.149616+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.149851+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.149901+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.150132+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:21.150272+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:21.150413+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:21.150413+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:21.150443+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:21.150483+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:21.150543+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:21.151781+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:21.153911+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:21.153961+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:21.154374+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:21.154412+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:21.154413+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:21.154427+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:21.154462+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:21.154558+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.154576+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:21.154853+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.154933+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.154988+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.155003+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.155013+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.155144+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.155380+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.155384+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.155615+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.156442+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.159389+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.160171+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.160562+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.161339+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:21.161778+00:00", "trade", 9.255, 200.0]
["2026-09-30T14:15:21.199509+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:22.109500+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:22.109876+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:23.788431+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:24.079153+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:24.125617+00:00", "trade", 9.255, 50.0]
["2026-09-30T14:15:24.155234+00:00", "trade", 9.255, 50.0]
["2026-09-30T14:15:24.155965+00:00", "trade", 9.255, 50.0]
["2026-09-30T14:15:24.156639+00:00", "trade", 9.255, 50.0]
["2026-09-30T14:15:24.157471+00:00", "trade", 9.255, 50.0]
["2026-09-30T14:15:24.187633+00:00", "trade", 9.255, 50.0]
["2026-09-30T14:15:24.198450+00:00", "trade", 9.255, 25.0]
["2026-09-30T14:15:24.208759+00:00", "trade", 9.255, 25.0]
["2026-09-30T14:15:24.209405+00:00", "trade", 9.255, 25.0]
["2026-09-30T14:15:24.210154+00:00", "trade", 9.255, 25.0]
["2026-09-30T14:15:24.286136+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:24.902489+00:00", "trade", 9.255, 25.0]
["2026-09-30T14:15:25.988442+00:00", "trade", 9.255, 25.0]
["2026-09-30T14:15:25.989182+00:00", "trade", 9.255, 25.0]
["2026-09-30T14:15:25.989955+00:00", "trade", 9.255, 25.0]
["2026-09-30T14:15:25.990719+00:00", "trade", 9.255, 25.0]
["2026-09-30T14:15:26.097187+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:15:26.097981+00:00", "trade", 9.255, 15.0]
["2026-09-30T14:15:26.149761+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:26.149796+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:26.150037+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:26.151561+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:26.152498+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:26.210124+00:00", "trade", 9.255, 25.0]
["2026-09-30T14:15:26.702101+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:26.792646+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:26.813481+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:26.813536+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:26.819059+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:26.819405+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:26.904628+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:15:27.066737+00:00", "trade", 9.25, 982.0]
["2026-09-30T14:15:27.066767+00:00", "trade", 9.25, 1200.0]
["2026-09-30T14:15:27.066770+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:15:27.066773+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:15:27.066773+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:27.067029+00:00", "trade", 9.25, 13.0]
["2026-09-30T14:15:27.067032+00:00", "trade", 9.25, 18.0]
["2026-09-30T14:15:27.067035+00:00", "trade", 9.25, 86.0]
["2026-09-30T14:15:27.067038+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:27.067038+00:00", "trade", 9.25, 1056.0]
["2026-09-30T14:15:27.067038+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:15:27.067040+00:00", "trade", 9.25, 18.0]
["2026-09-30T14:15:27.067040+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:27.067044+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:27.067195+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:27.067212+00:00", "trade", 9.25, 46.0]
["2026-09-30T14:15:27.067215+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:15:27.067240+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:27.067350+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:15:27.067360+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:27.067380+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:27.067380+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:27.067380+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:27.067385+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:27.067385+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:27.067385+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:27.067390+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:27.067400+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:27.067415+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:27.067515+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:15:27.067521+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.067676+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.067726+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.067736+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.067756+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.067771+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.067926+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.067936+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.067941+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.067991+00:00", "trade", 9.245, 366.0]
["2026-09-30T14:15:27.067991+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:15:27.068002+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.068057+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.068082+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.068197+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.068292+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.068709+00:00", "trade", 9.245, 364.0]
["2026-09-30T14:15:27.068712+00:00", "trade", 9.245, 50.0]
["2026-09-30T14:15:27.073009+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.073660+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.074291+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:15:27.074402+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.103150+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.103606+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.188062+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.472775+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.648288+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.648729+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.648764+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.649400+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:27.650408+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:28.071545+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:28.108533+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:28.462711+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:28.519170+00:00", "trade", 9.245, 1000.0]
["2026-09-30T14:15:28.699670+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:29.055266+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:29.071655+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:29.228799+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:29.229035+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:29.229561+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:29.282718+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:29.994171+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:30.297829+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:30.885217+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:30.905746+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:30.964000+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:30.972545+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:30.972670+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:30.972670+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:30.980449+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:31.289514+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:31.289955+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:31.523135+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:31.806911+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:31.806966+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:31.807823+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:31.808274+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:31.820924+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:31.838766+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:31.905751+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:31.907169+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:32.272909+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:32.598976+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:32.774700+00:00", "trade", 9.2499, 32.0]
["2026-09-30T14:15:34.003303+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.215623+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.216059+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.431076+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.431688+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.431717+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.432214+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.536753+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.537364+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.537645+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.558695+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.689977+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.704101+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.704422+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.904207+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.904443+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.909154+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.968465+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:34.973863+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.031856+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.031936+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.032508+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.087463+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.175488+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.175538+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.175548+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.175573+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.176084+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.176535+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.705244+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.706051+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.706051+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.757202+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.757663+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.812058+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:35.816373+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:36.040036+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:36.054540+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:36.262886+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:36.262926+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:36.419208+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:36.423278+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:37.081825+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:37.082266+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:37.168020+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:38.389056+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:38.549703+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:39.019782+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:39.047152+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:39.401701+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:39.485295+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:39.909911+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:40.125734+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:40.394039+00:00", "trade", 9.2449, 100.0]
["2026-09-30T14:15:40.395391+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:40.395792+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:40.395792+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:40.395867+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:40.555084+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:15:40.570934+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:40.571886+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:40.738453+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:40.746006+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:41.851888+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:41.853813+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:42.096425+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:42.127113+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:42.127544+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:44.018680+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:44.096475+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:45.125384+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:45.125690+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:45.126241+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:45.126461+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:45.126484+00:00", "trade", 9.245, 141.0]
["2026-09-30T14:15:45.126512+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:45.127169+00:00", "trade", 9.245, 7.0]
["2026-09-30T14:15:45.724499+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:15:45.725157+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:45.725202+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:45.726685+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:45.728742+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:15:45.800947+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:45.804786+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:45.928942+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:45.973873+00:00", "trade", 9.2448, 100.0]
["2026-09-30T14:15:45.974675+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:46.181447+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:46.503113+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:46.503193+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:46.506015+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:46.766961+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:47.252015+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:47.252567+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:47.532117+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:47.532177+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:47.787637+00:00", "trade", 9.2461, 5.0]
["2026-09-30T14:15:47.789033+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:47.878501+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:47.881248+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:48.158736+00:00", "trade", 9.2471, 41.0]
["2026-09-30T14:15:48.334747+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:48.510265+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:48.510300+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:48.575723+00:00", "trade", 9.2445, 20.0]
["2026-09-30T14:15:48.753339+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:48.951330+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:49.054204+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:49.055563+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:49.804766+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:50.226525+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:50.226590+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:50.226911+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:50.230830+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:50.259002+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:51.961670+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.040266+00:00", "trade", 9.245, 221.0]
["2026-09-30T14:15:53.043660+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.150148+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.551173+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.559222+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.559392+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.580227+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.580237+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.580291+00:00", "trade", 9.245, 406.0]
["2026-09-30T14:15:53.658769+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.658984+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.906278+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.906939+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.972134+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.972721+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.972761+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.972786+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.972801+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.973202+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:53.974560+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:54.014219+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:54.190073+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:55.281620+00:00", "trade", 9.245, 555.0]
["2026-09-30T14:15:55.282227+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:55.282268+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:55.282638+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:55.283270+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:56.538868+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:56.538999+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:57.372978+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:57.760161+00:00", "trade", 9.2486, 6.0]
["2026-09-30T14:15:57.760967+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:58.022449+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:58.432853+00:00", "trade", 9.245, 7.0]
["2026-09-30T14:15:58.902584+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:59.010952+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:15:59.994192+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:01.012380+00:00", "trade", 9.2472, 17.0]
["2026-09-30T14:16:01.232997+00:00", "trade", 9.2472, 27.0]
["2026-09-30T14:16:01.677523+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:01.721613+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:01.722199+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:01.765813+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:02.019978+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:02.020660+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:02.021136+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:02.098286+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:16:02.185151+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:02.195877+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:02.291304+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:03.153548+00:00", "trade", 9.2444, 3.0]
["2026-09-30T14:16:03.407034+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:03.554290+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:03.554430+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:03.555237+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:03.555868+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:03.556204+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:03.556710+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:03.556876+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:03.556946+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:16:03.586570+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:16:03.586624+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:16:03.586630+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:16:03.586647+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586647+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586652+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586669+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:16:03.586669+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:16:03.586688+00:00", "trade", 9.24, 14.0]
["2026-09-30T14:16:03.586688+00:00", "trade", 9.24, 7.0]
["2026-09-30T14:16:03.586692+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586699+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:16:03.586735+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:16:03.586735+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:16:03.586825+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:16:03.586832+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:16:03.586846+00:00", "trade", 9.24, 393.0]
["2026-09-30T14:16:03.586849+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:16:03.586852+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586852+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586863+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586912+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586932+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586937+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586943+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586947+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586947+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586953+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586953+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586963+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586972+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.586972+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.587098+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.587193+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.587544+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.587569+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.587835+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.588210+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.588603+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:16:03.588702+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:16:03.588797+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.589148+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.589228+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.589413+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.589829+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.589844+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.589879+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.589879+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.589889+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.589924+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.590043+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:16:03.590185+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.590190+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.590210+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.590236+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.590245+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.590476+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.600605+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.601115+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:16:03.603757+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.603757+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.604098+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.604387+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:16:03.607010+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.607576+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.630887+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.631408+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.631764+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.687557+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:03.687557+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:04.007403+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:04.910718+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:04.911480+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:05.024579+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:05.296802+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:05.494764+00:00", "trade", 9.2399, 5000.0]
["2026-09-30T14:16:05.497940+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:05.501028+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:05.502246+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:05.657004+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:06.002832+00:00", "trade", 9.2489, 26.0]
["2026-09-30T14:16:07.528358+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:07.528488+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:07.528969+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:07.529666+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:08.178460+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:08.520163+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.231366+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.244372+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.317311+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.318508+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.337534+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.339138+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.339554+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.458056+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:16:10.458657+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.458657+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.458677+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.464300+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.531485+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.531966+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.678390+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:10.678861+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:11.287349+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:11.504270+00:00", "trade", 9.2443, 29.0]
["2026-09-30T14:16:12.354399+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:12.693273+00:00", "trade", 9.2463, 5.0]
["2026-09-30T14:16:12.694073+00:00", "trade", 9.2463, 3.0]
["2026-09-30T14:16:12.694851+00:00", "trade", 9.2463, 2.0]
["2026-09-30T14:16:12.878988+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:12.991946+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:12.992423+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:12.998477+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:12.998617+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:12.998682+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:12.999344+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:13.003709+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:13.004150+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:13.350139+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:13.350565+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:13.891578+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:13.891648+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:14.190719+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:14.971172+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:14.971237+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:15.037650+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:15.294286+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:15.907130+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:16.771492+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:16.852914+00:00", "trade", 9.2443, 100.0]
["2026-09-30T14:16:16.854319+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:18.025812+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:18.160735+00:00", "trade", 9.2407, 8.0]
["2026-09-30T14:16:18.211995+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:18.637186+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:16:18.672947+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:18.717884+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:18.748893+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:18.748938+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:18.769828+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:18.769903+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:18.807852+00:00", "trade", 9.2461, 5.0]
["2026-09-30T14:16:18.872710+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:16:19.280413+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:19.961269+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:20.053097+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:20.053153+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:20.053764+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:20.065908+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:20.348235+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:20.748590+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:16:20.749209+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:21.049699+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:21.206016+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:21.644269+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:21.794833+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:22.024619+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:22.318318+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:22.318895+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:22.450984+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:22.739048+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:16:22.922000+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:23.879269+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:16:23.889969+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:24.271005+00:00", "trade", 9.235, 15.0]
["2026-09-30T14:16:24.344571+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.087665+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.088597+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.088672+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.088717+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.091078+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.115706+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.247004+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.247164+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.357442+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.459675+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.470401+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.588645+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:16:25.589239+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.636205+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:25.912207+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:26.139137+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:26.139603+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:26.154263+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:26.170106+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:26.250091+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:26.258321+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:26.293207+00:00", "trade", 9.2437, 100.0]
["2026-09-30T14:16:26.367651+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:26.466366+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:26.535891+00:00", "trade", 9.2399, 151.0]
["2026-09-30T14:16:26.536623+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:26.883739+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:27.097087+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:27.097167+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:27.234874+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:16:27.347929+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:27.416642+00:00", "trade", 9.235, 130.0]
["2026-09-30T14:16:27.417274+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:27.417750+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:27.555974+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:27.936715+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:28.154238+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:28.563873+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:28.563928+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:28.563983+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:28.564439+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:28.564565+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.372493+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.372548+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.372693+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.373084+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.385153+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.691612+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.731337+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.731392+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.731447+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.731983+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.793605+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.823180+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.823236+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.828398+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.828488+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.828488+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.829931+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:29.994218+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.071166+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.158524+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.296276+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.303609+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.410007+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.410122+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.476706+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.494037+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.494714+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.683769+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.726109+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.726586+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.784759+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.785887+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.786849+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:30.945777+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:31.099072+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:31.210748+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:31.301123+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:31.874202+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:32.716506+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:33.098872+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:33.942696+00:00", "trade", 9.2469, 21.0]
["2026-09-30T14:16:34.713662+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:16:35.634147+00:00", "trade", 9.235, 300.0]
["2026-09-30T14:16:36.147803+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:36.147873+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:36.148359+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:36.148415+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:36.148926+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:36.148946+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:36.199294+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:16:36.253540+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:36.254126+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:36.527953+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:36.996308+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:38.223038+00:00", "trade", 9.24, 1664.0]
["2026-09-30T14:16:38.224834+00:00", "trade", 9.235, 400.0]
["2026-09-30T14:16:38.225161+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:16:38.248723+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:16:38.248735+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:16:38.248741+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:38.248741+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:16:38.248741+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:38.248762+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:16:38.248766+00:00", "trade", 9.23, 1000.0]
["2026-09-30T14:16:38.248769+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:16:38.248769+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:16:38.248771+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:16:38.248774+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:16:38.248798+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:38.248798+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:16:38.248804+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:38.248807+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:16:38.248811+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:38.248816+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:38.248816+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:16:38.248816+00:00", "trade", 9.23, 3.0]
["2026-09-30T14:16:38.248844+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:38.248849+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:38.248859+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:38.248974+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:38.248979+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:38.248979+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:38.248999+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:38.249079+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249079+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:38.249095+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249099+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249114+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249179+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249220+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249220+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249336+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249365+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249365+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249365+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249370+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249375+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249380+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249380+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249390+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249390+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249405+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:38.249528+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:38.249590+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249604+00:00", "trade", 9.23, 19.0]
["2026-09-30T14:16:38.249636+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249636+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249671+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249711+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249741+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249796+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249796+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249871+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249876+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249876+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249911+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249951+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249992+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.249992+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.250021+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.250072+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.250077+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.250112+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.250232+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.250237+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.250620+00:00", "trade", 9.225, 300.0]
["2026-09-30T14:16:38.251881+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.251955+00:00", "trade", 9.23, 481.0]
["2026-09-30T14:16:38.252462+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.252487+00:00", "trade", 9.23, 28.0]
["2026-09-30T14:16:38.253074+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.254592+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.254678+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.254873+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.255194+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.255555+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.255564+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:38.258703+00:00", "trade", 9.23, 1000.0]
["2026-09-30T14:16:38.259273+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.259354+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.259755+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.266355+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.266837+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.267277+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.294086+00:00", "trade", 9.23, 378.0]
["2026-09-30T14:16:38.294688+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.295129+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.296567+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.311929+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.330379+00:00", "trade", 9.225, 901.0]
["2026-09-30T14:16:38.374473+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.374473+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.375515+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:38.438071+00:00", "trade", 9.225, 800.0]
["2026-09-30T14:16:38.589424+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:39.182863+00:00", "trade", 9.2451, 72.0]
["2026-09-30T14:16:41.240364+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:41.240730+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:41.409738+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:41.410629+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:41.410674+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:41.410679+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:41.410779+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:41.410784+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:41.410809+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:41.412904+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:41.520335+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:41.674146+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:42.129851+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:42.129951+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:42.283867+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:42.320354+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:42.320635+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:42.461680+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:42.461720+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:42.480605+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:42.839169+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:42.841088+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:42.841103+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.167554+00:00", "trade", 9.2451, 59.0]
["2026-09-30T14:16:43.168187+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.176151+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.283782+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.284388+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.284824+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.285100+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.346842+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.439843+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.440319+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.573361+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.576874+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.580493+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.580553+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.581280+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:43.585650+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:44.675489+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:45.080889+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:45.823456+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:45.823933+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:45.824374+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:45.910443+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:45.910885+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.016762+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.029607+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.029667+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.029968+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.029973+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.033120+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.034208+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.034729+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.107668+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.549374+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.549830+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.601387+00:00", "trade", 9.225, 800.0]
["2026-09-30T14:16:46.601408+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.601473+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.602385+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.602466+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.617596+00:00", "trade", 9.225, 104.0]
["2026-09-30T14:16:46.618193+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.619391+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:46.895698+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:47.130893+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:47.156884+00:00", "trade", 9.225, 406.0]
["2026-09-30T14:16:47.392145+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:47.392807+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:47.401888+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:47.615441+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:47.616354+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.162778+00:00", "trade", 9.2307, 14.0]
["2026-09-30T14:16:48.164177+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.432274+00:00", "trade", 9.23, 900.0]
["2026-09-30T14:16:48.432290+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.432341+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.432391+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.432867+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.432902+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.433176+00:00", "trade", 9.23, 3.0]
["2026-09-30T14:16:48.433209+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:16:48.433224+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:16:48.433227+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.433230+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:16:48.433234+00:00", "trade", 9.23, 900.0]
["2026-09-30T14:16:48.433236+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.433238+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.433240+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:16:48.433240+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.433240+00:00", "trade", 9.23, 123.0]
["2026-09-30T14:16:48.433242+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:16:48.433248+00:00", "trade", 9.23, 3.0]
["2026-09-30T14:16:48.433303+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.433365+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:16:48.433450+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.433456+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.433456+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.433459+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.433459+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:16:48.433468+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:48.433504+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:16:48.433614+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:48.433674+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:48.433709+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:16:48.433709+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:16:48.433711+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:16:48.433714+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:16:48.433774+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.433834+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.433834+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.433837+00:00", "trade", 9.23, 70.0]
["2026-09-30T14:16:48.433840+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.433929+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:48.434025+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:48.434036+00:00", "trade", 9.23, 92.0]
["2026-09-30T14:16:48.434120+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:48.434120+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:48.434185+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.434305+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.434315+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:16:48.434386+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.434586+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.434922+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.435248+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.436265+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.437227+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.437506+00:00", "trade", 9.24, 5147.0]
["2026-09-30T14:16:48.438450+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.438761+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.443833+00:00", "trade", 9.23, 733.0]
["2026-09-30T14:16:48.443833+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.443923+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444119+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444143+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.444155+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.444161+00:00", "trade", 9.23, 128.0]
["2026-09-30T14:16:48.444164+00:00", "trade", 9.23, 34.0]
["2026-09-30T14:16:48.444164+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.444171+00:00", "trade", 9.23, 95.0]
["2026-09-30T14:16:48.444171+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.444171+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:16:48.444176+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:16:48.444176+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.444179+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.444189+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444234+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444294+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.444294+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.444296+00:00", "trade", 9.23, 110.0]
["2026-09-30T14:16:48.444339+00:00", "trade", 9.23, 1300.0]
["2026-09-30T14:16:48.444340+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444341+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.444346+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:16:48.444346+00:00", "trade", 9.23, 132.0]
["2026-09-30T14:16:48.444352+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.444352+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:16:48.444352+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:16:48.444354+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444357+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.444357+00:00", "trade", 9.23, 94.0]
["2026-09-30T14:16:48.444360+00:00", "trade", 9.23, 6.0]
["2026-09-30T14:16:48.444385+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444445+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444465+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444680+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444735+00:00", "trade", 9.23, 163.0]
["2026-09-30T14:16:48.444896+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444911+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444946+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444986+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.444986+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.445114+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:16:48.445117+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.445256+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.445631+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.445635+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.445765+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:16:48.445765+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.445768+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.445768+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.445770+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:16:48.445773+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:16:48.445773+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:48.445793+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:48.445794+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:48.445798+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.445828+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:48.445903+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:48.445908+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:48.445963+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:48.445988+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:48.446028+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.446028+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.446083+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.446108+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.446169+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.446169+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.446309+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.446309+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.446625+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.446785+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.446785+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.446945+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.447186+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.447492+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.448028+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.449401+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.449676+00:00", "trade", 9.23, 27.0]
["2026-09-30T14:16:48.449677+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.449852+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.450263+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.450263+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.450293+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.453501+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.453586+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.544738+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.545741+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.576253+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.577195+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.577195+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.577221+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.636687+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:48.764451+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:49.096877+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:49.097358+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:49.131399+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:49.246994+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:16:49.249330+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:49.249806+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:49.253415+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:49.429950+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:49.603444+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:16:50.014376+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:50.191031+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:50.212482+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:50.213164+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:50.508156+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:50.508898+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:50.773463+00:00", "trade", 9.2417, 28.0]
["2026-09-30T14:16:50.799891+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:51.276094+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:51.276575+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:51.276630+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:51.277648+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:51.280870+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:51.981658+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:51.981819+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:51.981849+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:51.981899+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:52.029231+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:52.059934+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:52.059995+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:52.133008+00:00", "trade", 9.2417, 100.0]
["2026-09-30T14:16:53.136727+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:53.139774+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:53.181148+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:53.181925+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:53.351719+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:53.352185+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:53.498067+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:53.558807+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:53.559529+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:53.559985+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:53.571056+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:53.676648+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:53.676678+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:53.799690+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:54.633520+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:54.651884+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:54.669566+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:54.843575+00:00", "trade", 9.2448, 5.0]
["2026-09-30T14:16:54.844372+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:54.844427+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:54.844988+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:54.845309+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:54.919490+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:55.244238+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:55.508242+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:55.721990+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:55.766115+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:56.253205+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:56.253686+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:56.336152+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:56.336994+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:56.603844+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:56.646521+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:56.962468+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:57.019493+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:57.049307+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:57.049309+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:16:57.049310+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:16:57.049313+00:00", "trade", 9.23, 82.0]
["2026-09-30T14:16:57.049313+00:00", "trade", 9.23, 4.0]
["2026-09-30T14:16:57.049316+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:16:57.049329+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049340+00:00", "trade", 9.23, 218.0]
["2026-09-30T14:16:57.049343+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:16:57.049364+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049385+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049390+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049445+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049450+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049455+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049455+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049490+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049490+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049500+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049500+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049510+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049510+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049550+00:00", "trade", 9.23, 39.0]
["2026-09-30T14:16:57.049553+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:16:57.049556+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:16:57.049563+00:00", "trade", 9.23, 3.0]
["2026-09-30T14:16:57.049563+00:00", "trade", 9.23, 105.0]
["2026-09-30T14:16:57.049568+00:00", "trade", 9.23, 34.0]
["2026-09-30T14:16:57.049580+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049590+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049595+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:16:57.049630+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049821+00:00", "trade", 9.23, 279.0]
["2026-09-30T14:16:57.049821+00:00", "trade", 9.23, 203.0]
["2026-09-30T14:16:57.049866+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.049896+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:16:57.050026+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.050217+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.050387+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.050542+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.050703+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.050773+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.050798+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.050983+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.052703+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.053700+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.053785+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.080609+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.081522+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:16:57.081536+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.082022+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.082072+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.082388+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.150495+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.352681+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.352722+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.444540+00:00", "trade", 9.2314, 279.0]
["2026-09-30T14:16:57.872975+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.874258+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.875200+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:57.913466+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:58.020150+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:58.047109+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:58.184692+00:00", "trade", 9.2407, 17.0]
["2026-09-30T14:16:58.400215+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:58.553474+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:58.553875+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:58.554873+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:58.555304+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:58.555915+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:16:58.565939+00:00", "trade", 9.235, 10.0]
["2026-09-30T14:16:59.191822+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:16:59.263314+00:00", "trade", 9.235, 2.0]
["2026-09-30T14:16:59.872128+00:00", "trade", 9.235, 9000.0]
["2026-09-30T14:16:59.899637+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:16:59.994243+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:00.405056+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:00.405106+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:00.691272+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:00.691914+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:00.989186+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:02.790248+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:03.000874+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:03.189113+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:17:03.190180+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:03.373957+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:03.439418+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:03.578624+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:03.813784+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:03.928422+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:03.965390+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:04.417466+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:04.417471+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:04.417847+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:04.420177+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:04.675475+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:17:04.676863+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:04.804261+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:04.956434+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:05.519464+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:05.613513+00:00", "trade", 9.2407, 100.0]
["2026-09-30T14:17:06.286947+00:00", "trade", 9.235, 222.0]
["2026-09-30T14:17:06.450214+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:06.450825+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:06.466442+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:06.471179+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:06.471284+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:06.472246+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:06.472682+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:06.500734+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:07.069342+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:07.069347+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:07.157587+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:07.366259+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:08.215073+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:17:08.215861+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:08.216778+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:08.671861+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:08.834067+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:09.062166+00:00", "trade", 9.235, 300.0]
["2026-09-30T14:17:09.573016+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:10.154084+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:13.450369+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:14.772558+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:17:14.778861+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:17:14.812180+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:14.812902+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:14.841445+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:15.548678+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:17:15.835275+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:16.026440+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:16.168233+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:16.344928+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:17.584774+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:17.585245+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:17.588969+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.047091+00:00", "trade", 9.235, 300.0]
["2026-09-30T14:17:18.068622+00:00", "trade", 9.235, 600.0]
["2026-09-30T14:17:18.164737+00:00", "trade", 9.2336, 31.0]
["2026-09-30T14:17:18.226588+00:00", "trade", 9.235, 500.0]
["2026-09-30T14:17:18.242048+00:00", "trade", 9.235, 600.0]
["2026-09-30T14:17:18.492625+00:00", "trade", 9.235, 600.0]
["2026-09-30T14:17:18.493542+00:00", "trade", 9.235, 500.0]
["2026-09-30T14:17:18.687871+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:17:18.687940+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.687976+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:17:18.687979+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:17:18.688015+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.688050+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.688125+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.688385+00:00", "trade", 9.24, 90.0]
["2026-09-30T14:17:18.688401+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.688686+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.688731+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.688802+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.688887+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.688887+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.689017+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.689137+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.689167+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.691894+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.693773+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:18.694992+00:00", "trade", 9.24, 500.0]
["2026-09-30T14:17:18.696585+00:00", "trade", 9.235, 600.0]
["2026-09-30T14:17:18.696865+00:00", "trade", 9.235, 500.0]
["2026-09-30T14:17:18.697900+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:17:18.726707+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:19.450338+00:00", "trade", 9.2439, 2.0]
["2026-09-30T14:17:19.455971+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:17:20.131325+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:20.131806+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:20.188264+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:17:20.424843+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:20.502077+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:20.603699+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:20.773626+00:00", "trade", 9.233, 300.0]
["2026-09-30T14:17:20.803688+00:00", "trade", 9.2372, 17.0]
["2026-09-30T14:17:21.037587+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:21.037592+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:21.037807+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:21.037812+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:21.048773+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:21.049906+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:21.050568+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:21.051745+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:21.155432+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:21.155523+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:21.161943+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:21.392276+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:21.593401+00:00", "trade", 9.2402, 100.0]
["2026-09-30T14:17:22.082559+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:22.103854+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:22.156249+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:22.157121+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:22.183634+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:22.204975+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:23.598597+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:23.599574+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:23.600050+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:23.600516+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:23.711771+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:23.712247+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:23.873150+00:00", "trade", 9.2439, 5.0]
["2026-09-30T14:17:24.023313+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:24.051911+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:24.673331+00:00", "trade", 9.233, 1.0]
["2026-09-30T14:17:24.674026+00:00", "trade", 9.233, 10.0]
["2026-09-30T14:17:24.686085+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:24.698770+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:25.146688+00:00", "trade", 9.2358, 17.0]
["2026-09-30T14:17:26.120960+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:26.315834+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:26.315894+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:26.316456+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:26.316496+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:26.316851+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:26.316932+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:26.317298+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:26.429164+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:26.884283+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:17:27.179460+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:27.281122+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:27.357533+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:27.357553+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:27.559970+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:27.928182+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:27.928252+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:27.928858+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:27.963621+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:27.964272+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:28.197272+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:28.879330+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:28.879766+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:29.538464+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:29.539381+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:29.570946+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:29.994264+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:30.172388+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:30.172869+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:30.495397+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:30.952049+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:30.953006+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:30.986395+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:32.297626+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:32.441944+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:32.444230+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:32.474036+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:32.474447+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:32.616485+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:33.895800+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:33.897519+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:33.901608+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:33.910429+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:33.910475+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:33.910475+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:34.004579+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:34.080860+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:34.319323+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:17:34.320125+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:34.321097+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:34.564486+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.017214+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.068225+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.070517+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:17:36.070561+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.070572+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:17:36.070574+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:17:36.070577+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:17:36.070691+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.071040+00:00", "trade", 9.24, 110.0]
["2026-09-30T14:17:36.071058+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:17:36.071058+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:17:36.071061+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:17:36.071061+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:17:36.071100+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:17:36.071100+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:17:36.071103+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:17:36.071112+00:00", "trade", 9.24, 180.0]
["2026-09-30T14:17:36.071227+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.071262+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.071583+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.071899+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.071979+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.072039+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.072225+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.072255+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.073683+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.073708+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.073708+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.073744+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.074405+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.074485+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.075462+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.076289+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.574643+00:00", "trade", 9.2398, 100.0]
["2026-09-30T14:17:36.576349+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:36.577552+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:39.277093+00:00", "trade", 9.234, 17.0]
["2026-09-30T14:17:39.525138+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:39.525148+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:39.536194+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:40.492961+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:40.873804+00:00", "trade", 9.2398, 100.0]
["2026-09-30T14:17:41.326580+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:42.171999+00:00", "trade", 9.24, 800.0]
["2026-09-30T14:17:42.172007+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:42.527463+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:44.407483+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:44.407518+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:44.408909+00:00", "trade", 9.24, 69.0]
["2026-09-30T14:17:44.415047+00:00", "trade", 9.24, 800.0]
["2026-09-30T14:17:44.673421+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:44.673576+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:44.674584+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:44.675100+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:45.770783+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:45.770858+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:45.771299+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:45.771620+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:45.949807+00:00", "trade", 9.23, 2.0]
["2026-09-30T14:17:46.106111+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:48.166737+00:00", "trade", 9.2378, 9.0]
["2026-09-30T14:17:48.655483+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:48.656360+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:49.142958+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:49.381232+00:00", "trade", 9.2399, 20.0]
["2026-09-30T14:17:49.487965+00:00", "trade", 9.2382, 108.0]
["2026-09-30T14:17:49.488326+00:00", "trade", 9.2382, 1.0]
["2026-09-30T14:17:49.801972+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:49.801972+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:49.802685+00:00", "trade", 9.235, 501.0]
["2026-09-30T14:17:49.803676+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:50.277148+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:51.142447+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:51.142923+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:51.170694+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:51.281127+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:51.530050+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:51.540976+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:51.541016+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:51.628594+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:51.926368+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:51.926979+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.016808+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.017535+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.022291+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.316146+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.338464+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.339075+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.339551+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.774858+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.835898+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.880569+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.886619+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.886674+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.886719+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:52.887270+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:54.002823+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:17:54.713388+00:00", "trade", 9.2395, 100.0]
["2026-09-30T14:17:56.893949+00:00", "trade", 9.2433, 5.0]
["2026-09-30T14:17:57.010594+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:57.057229+00:00", "trade", 9.235, 9000.0]
["2026-09-30T14:17:57.057525+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:57.057581+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:57.057591+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:57.057661+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:57.093717+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:57.173577+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:57.727991+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:58.043532+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:58.044088+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:58.044650+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:58.049291+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:58.476944+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:58.633812+00:00", "trade", 9.2343, 51.0]
["2026-09-30T14:17:59.942627+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:17:59.994290+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:18:04.587698+00:00", "trade", 9.2342, 20.0]
["2026-09-30T14:18:05.915932+00:00", "trade", 9.235, 975.0]
["2026-09-30T14:18:05.916016+00:00", "trade", 9.235, 25.0]
["2026-09-30T14:18:06.097661+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:18:06.606593+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:18:06.609818+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:18:06.609822+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:18:06.609825+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:18:06.609825+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:18:06.609830+00:00", "trade", 9.24, 119.0]
["2026-09-30T14:18:06.609830+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:18:06.609830+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:06.609830+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:18:06.609890+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:18:06.609894+00:00", "trade", 9.24, 819.0]
["2026-09-30T14:18:06.609912+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:06.609916+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:18:06.609918+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:06.609918+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:06.610071+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:18:06.610166+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:18:06.610172+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:18:06.610176+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:18:06.610176+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:18:06.610206+00:00", "trade", 9.24, 30.0]
["2026-09-30T14:18:06.610209+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:18:06.610216+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:18:06.610286+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:18:06.610287+00:00", "trade", 9.24, 31.0]
["2026-09-30T14:18:06.610328+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:18:06.610328+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:06.610330+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:06.610333+00:00", "trade", 9.24, 136.0]
["2026-09-30T14:18:06.610381+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:06.610382+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.610384+00:00", "trade", 9.24, 5.0]
["2026-09-30T14:18:06.610390+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:18:06.610405+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:06.610411+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:06.610542+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.610542+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.610542+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.610547+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.610562+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.610572+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.610577+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.610793+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.610833+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.610953+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.611033+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.611073+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.611113+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.611154+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.611154+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.611194+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.611194+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.611234+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.611635+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.611941+00:00", "trade", 9.245, 600.0]
["2026-09-30T14:18:06.612958+00:00", "trade", 9.245, 300.0]
["2026-09-30T14:18:06.613382+00:00", "trade", 9.245, 600.0]
["2026-09-30T14:18:06.614552+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.624499+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:18:06.624756+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.626941+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:18:06.636970+00:00", "trade", 9.245, 300.0]
["2026-09-30T14:18:06.655398+00:00", "trade", 9.245, 10.0]
["2026-09-30T14:18:06.710485+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:06.711026+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:08.038056+00:00", "trade", 9.245, 21.0]
["2026-09-30T14:18:08.888869+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:09.280582+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:10.089883+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:10.171668+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:10.174083+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:10.189373+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:18:10.189373+00:00", "trade", 9.245, 245.0]
["2026-09-30T14:18:10.257417+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:10.266861+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:10.266864+00:00", "trade", 9.24, 500.0]
["2026-09-30T14:18:10.267821+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:10.272487+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:10.286220+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:10.359575+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:10.963015+00:00", "trade", 9.245, 9000.0]
["2026-09-30T14:18:11.123393+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:11.123924+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:11.124390+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:12.373721+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:18:12.752141+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:12.752141+00:00", "trade", 9.24, 110.0]
["2026-09-30T14:18:12.752219+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:12.752420+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:12.753833+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:12.784122+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:12.784245+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:12.784306+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:12.784486+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:12.788175+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:12.788476+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:13.021114+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:13.021159+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:13.021194+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:13.090900+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:13.090976+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:13.090979+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:18:13.091071+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:13.093141+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:13.094258+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:13.992717+00:00", "trade", 9.2499, 225.0]
["2026-09-30T14:18:14.808178+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:14.809646+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:16.087232+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:16.756169+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:16.757171+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:17.130289+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:17.168931+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:18.168765+00:00", "trade", 9.2402, 27.0]
["2026-09-30T14:18:18.197780+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:18.198497+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:18.549512+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:18.890153+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:20.286441+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:20.658499+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:18:20.659303+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:21.086209+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:21.090640+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:22.364792+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:23.880515+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:23.880525+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:23.880585+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:23.889727+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:23.900638+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:23.901079+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:23.909424+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:23.973937+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:24.041773+00:00", "trade", 9.2423, 16.0]
["2026-09-30T14:18:24.056120+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:18:26.164260+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:26.164265+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:26.164360+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:26.165333+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:26.180303+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:26.334616+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:27.813214+00:00", "trade", 9.245, 200.0]
["2026-09-30T14:18:27.967075+00:00", "trade", 9.245, 415.0]
["2026-09-30T14:18:28.928144+00:00", "trade", 9.2427, 5.0]
["2026-09-30T14:18:28.928930+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:29.821384+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:29.924535+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:29.924570+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:29.924991+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:29.927757+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:29.928248+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:29.928254+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:29.994311+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:30.005868+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:30.006710+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:30.010319+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:30.042210+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:30.374095+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:30.375117+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:30.375117+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:30.396518+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:30.729270+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:30.755918+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:30.756395+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:31.016604+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:31.179737+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:31.184153+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:18:31.184940+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:31.212726+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:32.501904+00:00", "trade", 9.245, 80.0]
["2026-09-30T14:18:32.836114+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:18:34.711608+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:34.712605+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:34.714742+00:00", "trade", 9.2358, 17.0]
["2026-09-30T14:18:35.973502+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:18:36.153985+00:00", "trade", 9.2403, 9.0]
["2026-09-30T14:18:36.155170+00:00", "trade", 9.2403, 2.0]
["2026-09-30T14:18:36.224362+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:18:36.529039+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:36.546340+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:38.026122+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:38.064258+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:39.306406+00:00", "trade", 9.2403, 17.0]
["2026-09-30T14:18:39.793114+00:00", "trade", 9.2479, 1.0]
["2026-09-30T14:18:40.887488+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:18:43.079080+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:18:43.079089+00:00", "trade", 9.245, 20.0]
["2026-09-30T14:18:43.079191+00:00", "trade", 9.245, 680.0]
["2026-09-30T14:18:43.112297+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:43.120857+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:43.545222+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:45.186093+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:46.286276+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:46.631823+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:46.640203+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:46.640644+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:46.640825+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:46.640840+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:47.336150+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:47.488237+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:47.743700+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:48.170738+00:00", "trade", 9.2449, 2.0]
["2026-09-30T14:18:49.519917+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:49.622105+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:50.751834+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:50.752821+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:51.193180+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:51.445670+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:51.446147+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:54.522546+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:18:54.530875+00:00", "trade", 9.245, 475.0]
["2026-09-30T14:18:54.530942+00:00", "trade", 9.245, 125.0]
["2026-09-30T14:18:54.898314+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:18:54.984234+00:00", "trade", 9.2409, 40.0]
["2026-09-30T14:18:55.022837+00:00", "trade", 9.245, 173.0]
["2026-09-30T14:18:55.024288+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:55.024729+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:55.025405+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:55.380530+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:56.017035+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:56.017161+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:56.519406+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:18:56.520213+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:56.521215+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:56.521656+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:56.660246+00:00", "trade", 9.2414, 100.0]
["2026-09-30T14:18:56.775295+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:58.229679+00:00", "trade", 9.2414, 100.0]
["2026-09-30T14:18:59.034331+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:18:59.994331+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:01.038642+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:01.303099+00:00", "trade", 9.245, 20.0]
["2026-09-30T14:19:02.077294+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:02.078652+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:02.079980+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:02.448141+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:03.221457+00:00", "trade", 9.24, 70.0]
["2026-09-30T14:19:03.221527+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:03.221527+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:03.222434+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:03.222434+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:03.222469+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:03.222585+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:03.222870+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:03.222900+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:03.223111+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:03.224334+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:03.474068+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:03.636485+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:03.639798+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:04.237119+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:04.872693+00:00", "trade", 9.2396, 17.0]
["2026-09-30T14:19:04.874090+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:04.903540+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:05.103481+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:05.104002+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:05.511612+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:05.513086+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:05.515537+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:05.629345+00:00", "trade", 9.245, 200.0]
["2026-09-30T14:19:06.317380+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:06.317877+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:06.961729+00:00", "trade", 9.2426, 5.0]
["2026-09-30T14:19:07.250481+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:07.423117+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:08.624451+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:09.201765+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:10.953426+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:19:11.688844+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:11.689933+00:00", "trade", 9.245, 400.0]
["2026-09-30T14:19:11.914923+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:11.919017+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:11.942203+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:11.974354+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.008646+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.097382+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.115368+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:19:12.143867+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.148824+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.153811+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.166772+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.535936+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.538432+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.538437+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.538883+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.538968+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.541684+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.569751+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.606303+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.844619+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:19:12.845012+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:19:12.845282+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.845959+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.846319+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:12.847592+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:13.351602+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:13.451795+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:14.794075+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:16.273306+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:16.273481+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:16.273952+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:16.967683+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:17.287545+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:17.571644+00:00", "trade", 9.245, 18.0]
["2026-09-30T14:19:17.575367+00:00", "trade", 9.245, 17.0]
["2026-09-30T14:19:18.054084+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:18.065536+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:18.172739+00:00", "trade", 9.2447, 2.0]
["2026-09-30T14:19:18.257809+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:18.342561+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:18.342676+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:18.788171+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:18.791053+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:18.791093+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:18.798095+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:18.874752+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:19.898970+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:19.928255+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.095100+00:00", "trade", 9.2399, 2.0]
["2026-09-30T14:19:20.095205+00:00", "trade", 9.24, 4.0]
["2026-09-30T14:19:20.095392+00:00", "trade", 9.241, 4.0]
["2026-09-30T14:19:20.095743+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.095785+00:00", "trade", 9.2362, 3.0]
["2026-09-30T14:19:20.095990+00:00", "trade", 9.237, 2.0]
["2026-09-30T14:19:20.096129+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.096205+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.096214+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.096249+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:19:20.096258+00:00", "trade", 9.2448, 1.0]
["2026-09-30T14:19:20.096279+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:19:20.096306+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:19:20.096350+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.096453+00:00", "trade", 9.2407, 1.0]
["2026-09-30T14:19:20.096485+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.096615+00:00", "trade", 9.2366, 3.0]
["2026-09-30T14:19:20.096756+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.096776+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.096781+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.101312+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.101738+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.105677+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.106920+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.250301+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.252707+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.421440+00:00", "trade", 9.2414, 151.0]
["2026-09-30T14:19:20.437021+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.556485+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.556638+00:00", "trade", 9.245, 300.0]
["2026-09-30T14:19:20.556956+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:20.556960+00:00", "trade", 9.245, 400.0]
["2026-09-30T14:19:21.096360+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:22.139908+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:22.157280+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:22.157360+00:00", "trade", 9.245, 18.0]
["2026-09-30T14:19:22.157966+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:22.158142+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:22.158653+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:22.158668+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:22.161826+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:22.168070+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:22.968851+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:22.969423+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:23.499094+00:00", "trade", 9.2482, 1.0]
["2026-09-30T14:19:23.499454+00:00", "trade", 9.2482, 1.0]
["2026-09-30T14:19:23.523792+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:23.524233+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:23.543073+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:23.543549+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:23.597342+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:24.235902+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:24.272454+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:24.457289+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:24.520439+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:25.043995+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:26.882671+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:26.891127+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:26.916497+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:26.916722+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:27.020840+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:28.678035+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:28.678095+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:28.808430+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:28.808665+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:28.809360+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:19:28.809763+00:00", "trade", 9.245, 600.0]
["2026-09-30T14:19:28.809835+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:19:28.903045+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:29.019086+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:29.047544+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:29.393389+00:00", "trade", 9.245, 10.0]
["2026-09-30T14:19:29.413691+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:29.994358+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:30.347448+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:30.662674+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:30.663896+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:30.664097+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:31.853490+00:00", "trade", 9.2418, 100.0]
["2026-09-30T14:19:31.854304+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:33.033295+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:33.609126+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:33.806851+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:33.806917+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:33.809608+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:33.885216+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:19:34.792567+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:34.884446+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:34.884511+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:36.032243+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:36.071726+00:00", "trade", 9.2408, 17.0]
["2026-09-30T14:19:39.331163+00:00", "trade", 9.2441, 17.0]
["2026-09-30T14:19:39.659837+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:39.660333+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:40.633404+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:40.853344+00:00", "trade", 9.2418, 100.0]
["2026-09-30T14:19:40.854008+00:00", "trade", 9.2418, 100.0]
["2026-09-30T14:19:41.013745+00:00", "trade", 9.2441, 2.0]
["2026-09-30T14:19:41.014548+00:00", "trade", 9.2441, 1.0]
["2026-09-30T14:19:41.014762+00:00", "trade", 9.2441, 1.0]
["2026-09-30T14:19:41.015529+00:00", "trade", 9.2441, 5.0]
["2026-09-30T14:19:42.318912+00:00", "trade", 9.2499, 2000.0]
["2026-09-30T14:19:43.644921+00:00", "trade", 9.25, 5.0]
["2026-09-30T14:19:47.462807+00:00", "trade", 9.245, 600.0]
["2026-09-30T14:19:47.463851+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:19:47.520230+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:47.719252+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:19:47.903151+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:48.174740+00:00", "trade", 9.2459, 6.0]
["2026-09-30T14:19:48.377866+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:49.530123+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:49.530685+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:49.539035+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:50.561262+00:00", "trade", 9.245, 105.0]
["2026-09-30T14:19:52.517629+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:53.453110+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:53.455000+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:53.455957+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:53.471870+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:56.591640+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:59.039005+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:59.039020+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:19:59.994393+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:01.089580+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:01.089585+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:01.089640+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:01.089685+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:01.090638+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:01.205872+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:01.363011+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:01.367431+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:01.409516+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:02.005826+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:02.054141+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:02.574404+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:05.481761+00:00", "trade", 9.24, 6.0]
["2026-09-30T14:20:05.953731+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:05.954142+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:05.954152+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:05.954749+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:05.954764+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:05.954769+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:05.957541+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:05.957656+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:05.957791+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:05.960823+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:06.095970+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:06.360399+00:00", "trade", 9.24, 2000.0]
["2026-09-30T14:20:06.361206+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:06.361587+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:06.361854+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:20:06.516761+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:07.121669+00:00", "trade", 9.2414, 42.0]
["2026-09-30T14:20:07.122030+00:00", "trade", 9.2414, 1.0]
["2026-09-30T14:20:07.399547+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:07.610696+00:00", "trade", 9.2445, 18.0]
["2026-09-30T14:20:07.630287+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:07.631049+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:07.635755+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:07.643919+00:00", "trade", 9.24, 600.0]
["2026-09-30T14:20:07.644265+00:00", "trade", 9.24, 7.0]
["2026-09-30T14:20:07.644503+00:00", "trade", 9.245, 600.0]
["2026-09-30T14:20:07.644531+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:07.644593+00:00", "trade", 9.245, 600.0]
["2026-09-30T14:20:07.644593+00:00", "trade", 9.245, 600.0]
["2026-09-30T14:20:07.644641+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:07.644786+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:07.644794+00:00", "trade", 9.245, 364.0]
["2026-09-30T14:20:07.644821+00:00", "trade", 9.245, 600.0]
["2026-09-30T14:20:07.644836+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:07.644854+00:00", "trade", 9.245, 406.0]
["2026-09-30T14:20:07.645035+00:00", "trade", 9.24, 475.0]
["2026-09-30T14:20:07.645080+00:00", "trade", 9.245, 236.0]
["2026-09-30T14:20:07.645889+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:07.646330+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:07.646505+00:00", "trade", 9.245, 194.0]
["2026-09-30T14:20:07.663330+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:07.663381+00:00", "trade", 9.245, 406.0]
["2026-09-30T14:20:07.844286+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:07.844370+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:20:09.394886+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:09.394951+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:09.395367+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:09.399207+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:09.404264+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:09.413345+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:09.489547+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:09.489552+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:09.489782+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:09.490208+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:10.424181+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:10.424818+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:11.218635+00:00", "trade", 9.2421, 6.0]
["2026-09-30T14:20:12.603939+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:12.606024+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:12.677845+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:13.106793+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:20:13.360122+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:20:13.508687+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:13.509088+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:13.509559+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:13.518265+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:13.534458+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:13.854836+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:15.962211+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:15.963068+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:15.986765+00:00", "trade", 9.245, 11.0]
["2026-09-30T14:20:16.017057+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:17.206633+00:00", "trade", 9.245, 45.0]
["2026-09-30T14:20:17.225152+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:18.176733+00:00", "trade", 9.2429, 8.0]
["2026-09-30T14:20:18.359171+00:00", "trade", 9.245, 105.0]
["2026-09-30T14:20:18.441653+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:18.441728+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:18.441728+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:18.441778+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:18.441823+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:18.442720+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:18.468757+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:18.469293+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:18.501966+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:19.697895+00:00", "trade", 9.2421, 6.0]
["2026-09-30T14:20:20.668488+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.353463+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.353483+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.356004+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.390952+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.461610+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.497872+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.614629+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.614670+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.614715+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.614765+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:20:21.615351+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.615412+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.615552+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.615912+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.621671+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:21.846722+00:00", "trade", 9.245, 217.0]
["2026-09-30T14:20:21.892716+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:23.513309+00:00", "trade", 9.2373, 17.0]
["2026-09-30T14:20:23.514121+00:00", "trade", 9.2373, 8.0]
["2026-09-30T14:20:23.516376+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:23.516626+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:23.517059+00:00", "trade", 9.245, 568.0]
["2026-09-30T14:20:23.517774+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:23.518651+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:23.520827+00:00", "trade", 9.245, 83.0]
["2026-09-30T14:20:23.521398+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:23.521849+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:24.023711+00:00", "trade", 9.2421, 13.0]
["2026-09-30T14:20:25.062711+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:25.687032+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:27.142661+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:28.205335+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:28.252237+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.111988+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.256778+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:20:29.256835+00:00", "trade", 9.25, 34.0]
["2026-09-30T14:20:29.256868+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.256874+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:20:29.256941+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:20:29.256944+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.256945+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:20:29.256945+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:20:29.256947+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:20:29.256950+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:20:29.256999+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.257039+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.257178+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:20:29.257223+00:00", "trade", 9.25, 1190.0]
["2026-09-30T14:20:29.257806+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.257841+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.262176+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.262329+00:00", "trade", 9.25, 800.0]
["2026-09-30T14:20:29.262346+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.262527+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.271533+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.271553+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.271598+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.274250+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.275267+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.276104+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.276254+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.277147+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.277192+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.277357+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.277522+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.311729+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.312190+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.381134+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.384196+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.384317+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.384707+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.384728+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.420067+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.621170+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.928617+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:29.994420+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:30.914629+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:31.055900+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:31.569908+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:31.573266+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:31.877320+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:20:31.877326+00:00", "trade", 9.2499, 20.0]
["2026-09-30T14:20:31.877474+00:00", "trade", 9.2499, 3930.0]
["2026-09-30T14:20:31.877967+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:31.883876+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:31.884367+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:31.885089+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:31.885555+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:32.150330+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:32.151377+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:32.152976+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:32.416990+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:32.526508+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:20:32.527097+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:32.530884+00:00", "trade", 9.245, 900.0]
["2026-09-30T14:20:32.619922+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:33.079451+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:33.079772+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:33.139093+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:33.140296+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:33.905762+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:20:33.906425+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:34.572174+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:36.032915+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:36.033397+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:36.035477+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:36.282760+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:36.924903+00:00", "trade", 9.245, 9000.0]
["2026-09-30T14:20:37.237788+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:37.262572+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:37.633239+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:38.917040+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:39.365728+00:00", "trade", 9.246, 17.0]
["2026-09-30T14:20:39.815598+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:39.815769+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:39.816526+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:40.068225+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:40.068931+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:40.076685+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:40.077041+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:40.077191+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:40.090623+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:40.100386+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:41.434622+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:41.477429+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:41.528706+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:42.016378+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:20:42.016462+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:42.017419+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:42.201682+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:43.194218+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:20:43.196004+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:43.196485+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:20:46.131504+00:00", "trade", 9.25, 762.0]
["2026-09-30T14:20:46.131531+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131558+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:20:46.131558+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:20:46.131567+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:20:46.131573+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:20:46.131573+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:20:46.131573+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:20:46.131576+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131576+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131579+00:00", "trade", 9.25, 132.0]
["2026-09-30T14:20:46.131579+00:00", "trade", 9.25, 12.0]
["2026-09-30T14:20:46.131579+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:20:46.131581+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131582+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:20:46.131585+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:20:46.131585+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:20:46.131588+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:20:46.131588+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:20:46.131598+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:20:46.131598+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:20:46.131606+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131611+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131616+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131621+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131621+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131624+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:20:46.131626+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131651+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131661+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131696+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131736+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131741+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131821+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131826+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131846+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131876+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131896+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131937+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131942+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.131972+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:20:46.132002+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.132120+00:00", "trade", 9.25, 14.0]
["2026-09-30T14:20:46.132165+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:20:46.132165+00:00", "trade", 9.25, 70.0]
["2026-09-30T14:20:46.132318+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.132323+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.132518+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.132558+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.132598+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.132649+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:20:46.132658+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.132678+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.132718+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.132718+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.132824+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.132863+00:00", "trade", 9.25, 32.0]
["2026-09-30T14:20:46.132959+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.133131+00:00", "trade", 9.255, 41.0]
["2026-09-30T14:20:46.133131+00:00", "trade", 9.255, 191.0]
["2026-09-30T14:20:46.133345+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.133601+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.133801+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.134638+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.135119+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.135505+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.135505+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.144401+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.144481+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.152205+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.174007+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:20:46.175174+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.175771+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.178693+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.203016+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.204063+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.231909+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.231915+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.232711+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:46.234671+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:48.178758+00:00", "trade", 9.2475, 22.0]
["2026-09-30T14:20:48.516517+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:48.518316+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:48.518642+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:48.542063+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:48.669882+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:48.823909+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:49.136763+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:20:49.368570+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:20:50.086174+00:00", "trade", 9.255, 200.0]
["2026-09-30T14:20:50.965292+00:00", "trade", 9.255, 6200.0]
["2026-09-30T14:20:51.015031+00:00", "trade", 9.255, 2800.0]
["2026-09-30T14:20:51.054852+00:00", "trade", 9.255, 1.0]
["2026-09-30T14:20:51.336974+00:00", "trade", 9.2514, 100.0]
["2026-09-30T14:20:51.703773+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:51.704294+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:52.068709+00:00", "trade", 9.2479, 17.0]
["2026-09-30T14:20:52.505130+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:53.001436+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:53.413711+00:00", "trade", 9.2484, 11.0]
["2026-09-30T14:20:53.556187+00:00", "trade", 9.26, 13.0]
["2026-09-30T14:20:54.197829+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:54.409673+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:55.250720+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:55.301162+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:20:55.530653+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:20:56.062377+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:56.062868+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:56.120034+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:56.433844+00:00", "trade", 9.2431, 200.0]
["2026-09-30T14:20:56.435590+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:56.436828+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:56.530977+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:56.531067+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:59.512836+00:00", "trade", 9.2536, 3.0]
["2026-09-30T14:20:59.513641+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:59.514623+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:59.543731+00:00", "trade", 9.255, 475.0]
["2026-09-30T14:20:59.664881+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:20:59.994445+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:00.097129+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:00.216823+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:21:00.216829+00:00", "trade", 9.255, 20.0]
["2026-09-30T14:21:00.216956+00:00", "trade", 9.255, 307.0]
["2026-09-30T14:21:00.219289+00:00", "trade", 9.255, 1.0]
["2026-09-30T14:21:00.222050+00:00", "trade", 9.2538, 1.0]
["2026-09-30T14:21:00.362471+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:00.415488+00:00", "trade", 9.255, 2800.0]
["2026-09-30T14:21:00.543885+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:21:00.668434+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:00.668885+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:00.753481+00:00", "trade", 9.249, 100.0]
["2026-09-30T14:21:01.266758+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:01.646768+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:02.445539+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:02.445589+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:02.446536+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:02.446571+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:02.446581+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:04.517776+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:04.517816+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:04.518407+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:04.966619+00:00", "trade", 9.2433, 15.0]
["2026-09-30T14:21:07.695013+00:00", "trade", 9.2446, 11.0]
["2026-09-30T14:21:07.696772+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:07.696877+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:07.697669+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:07.979334+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:07.980221+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:08.167071+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:08.169392+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:09.141851+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:09.163447+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:09.163503+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:09.179731+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:09.180052+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:11.541412+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:11.655303+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:12.033779+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:12.114727+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:12.249212+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:12.707354+00:00", "trade", 9.2582, 2.0]
["2026-09-30T14:21:12.708521+00:00", "trade", 9.25, 2.0]
["2026-09-30T14:21:12.710038+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:12.721360+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:12.856527+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:12.992385+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:12.993819+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:12.994009+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:13.151504+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:13.173131+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:13.286601+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:13.365498+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:21:13.366110+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:13.367077+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:13.744947+00:00", "trade", 9.255, 9000.0]
["2026-09-30T14:21:13.744997+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:13.745007+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:13.745057+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:13.745067+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:13.745814+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:13.746656+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:13.803366+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:14.344007+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:14.975301+00:00", "trade", 9.26, 417.0]
["2026-09-30T14:21:15.167467+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:17.083011+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:17.283243+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:17.566016+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:18.015115+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:18.180732+00:00", "trade", 9.2551, 22.0]
["2026-09-30T14:21:18.245784+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:18.367844+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:19.157654+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:19.529298+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:20.589081+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:21.197709+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:21.795953+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:22.036721+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:23.229465+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:23.840625+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:23.913132+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:23.913191+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:21:23.913228+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:21:23.913228+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:21:23.913230+00:00", "trade", 9.26, 30.0]
["2026-09-30T14:21:23.913237+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:21:23.913237+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:21:23.913237+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:23.913243+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:21:23.913243+00:00", "trade", 9.26, 812.0]
["2026-09-30T14:21:23.913247+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:21:23.913247+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:21:23.913251+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:21:23.913251+00:00", "trade", 9.26, 586.0]
["2026-09-30T14:21:23.913251+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:21:23.913255+00:00", "trade", 9.26, 114.0]
["2026-09-30T14:21:23.913293+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:23.913303+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:23.913303+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:23.913313+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:23.913413+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:23.913418+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:23.913418+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:21:23.913453+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:21:23.913538+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:21:23.913543+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:21:23.913543+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:21:23.913548+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.913573+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.913588+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.913820+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:21:23.913864+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914088+00:00", "trade", 9.26, 156.0]
["2026-09-30T14:21:23.914119+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914200+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914215+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914310+00:00", "trade", 9.26, 144.0]
["2026-09-30T14:21:23.914310+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914350+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914365+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914400+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914445+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914480+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914520+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914531+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914641+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914877+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.914906+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.915002+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.917237+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.918766+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:23.921765+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:21:24.013561+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:24.586460+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:24.749443+00:00", "trade", 9.265, 200.0]
["2026-09-30T14:21:24.841020+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:25.189086+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:21:25.191495+00:00", "trade", 9.27, 1900.0]
["2026-09-30T14:21:25.198541+00:00", "trade", 9.265, 475.0]
["2026-09-30T14:21:25.199963+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:21:25.201488+00:00", "trade", 9.265, 375.0]
["2026-09-30T14:21:25.201551+00:00", "trade", 9.265, 225.0]
["2026-09-30T14:21:25.868606+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:26.067861+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:27.045322+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:29.034666+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:29.034967+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:29.035759+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:29.049126+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:29.049572+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:29.117884+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:29.117940+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:29.141185+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:29.141942+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:29.141962+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:29.994471+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:30.127036+00:00", "trade", 9.264, 417.0]
["2026-09-30T14:21:30.333051+00:00", "trade", 9.2534, 3.0]
["2026-09-30T14:21:30.334040+00:00", "trade", 9.2534, 2.0]
["2026-09-30T14:21:30.399013+00:00", "trade", 9.265, 6100.0]
["2026-09-30T14:21:30.416018+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:21:30.416057+00:00", "trade", 9.265, 2800.0]
["2026-09-30T14:21:30.436864+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:30.436929+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:30.439360+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:30.439836+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:32.005021+00:00", "trade", 9.265, 29.0]
["2026-09-30T14:21:32.007042+00:00", "trade", 9.265, 1.0]
["2026-09-30T14:21:32.362111+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:32.658105+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:33.117303+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:36.114206+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:36.396638+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:36.956621+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:39.033475+00:00", "trade", 9.2492, 400.0]
["2026-09-30T14:21:39.215026+00:00", "trade", 9.2451, 85.0]
["2026-09-30T14:21:39.242725+00:00", "trade", 9.2451, 8.0]
["2026-09-30T14:21:39.858562+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:39.866281+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:39.866772+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:39.867649+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:39.867885+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:39.874340+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:40.025470+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:40.025946+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:40.088815+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:40.752886+00:00", "trade", 9.2451, 7.0]
["2026-09-30T14:21:41.494626+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:41.508068+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:42.613319+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:42.613720+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:42.614752+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:43.007210+00:00", "trade", 9.265, 600.0]
["2026-09-30T14:21:43.007286+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:43.007763+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:43.138674+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:43.232658+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:43.255511+00:00", "trade", 9.265, 200.0]
["2026-09-30T14:21:43.257878+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:43.430664+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:43.474270+00:00", "trade", 9.2584, 2.0]
["2026-09-30T14:21:43.474826+00:00", "trade", 9.2584, 2.0]
["2026-09-30T14:21:43.475636+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:43.475771+00:00", "trade", 9.2584, 1.0]
["2026-09-30T14:21:44.780326+00:00", "trade", 9.2639, 3950.0]
["2026-09-30T14:21:45.042315+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:45.057764+00:00", "trade", 9.265, 313.0]
["2026-09-30T14:21:45.058128+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:21:45.058140+00:00", "trade", 9.265, 200.0]
["2026-09-30T14:21:45.058161+00:00", "trade", 9.265, 600.0]
["2026-09-30T14:21:45.058218+00:00", "trade", 9.265, 87.0]
["2026-09-30T14:21:45.058657+00:00", "trade", 9.265, 600.0]
["2026-09-30T14:21:45.058720+00:00", "trade", 9.265, 600.0]
["2026-09-30T14:21:47.628229+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:47.810634+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:48.182732+00:00", "trade", 9.2645, 23.0]
["2026-09-30T14:21:49.782098+00:00", "trade", 9.265, 154.0]
["2026-09-30T14:21:49.782287+00:00", "trade", 9.265, 600.0]
["2026-09-30T14:21:50.210596+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:50.211753+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:50.211814+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:21:50.212385+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:50.212821+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:50.239162+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:21:50.240076+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:50.446106+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:51.063889+00:00", "trade", 9.2612, 18.0]
["2026-09-30T14:21:51.135998+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:51.136048+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:51.136925+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:51.146232+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:51.146322+00:00", "trade", 9.265, 200.0]
["2026-09-30T14:21:51.146328+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:51.146889+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:51.785511+00:00", "trade", 9.265, 200.0]
["2026-09-30T14:21:51.785539+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:51.785578+00:00", "trade", 9.265, 200.0]
["2026-09-30T14:21:52.655644+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:21:52.681120+00:00", "trade", 9.265, 5.0]
["2026-09-30T14:21:53.690107+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:53.691034+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:54.563405+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:54.862758+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:54.876601+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:21:59.994516+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:00.673182+00:00", "trade", 9.2614, 8.0]
["2026-09-30T14:22:00.676109+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:01.686022+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:02.331262+00:00", "trade", 9.26, 1400.0]
["2026-09-30T14:22:02.344454+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:02.497308+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:04.019786+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:04.169832+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:22:04.169839+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:04.172761+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:22:05.256630+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:05.289736+00:00", "trade", 9.2548, 21.0]
["2026-09-30T14:22:07.127518+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:10.044065+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:10.044992+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:10.114287+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:10.115109+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:10.147570+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:22:10.204282+00:00", "trade", 9.265, 339.0]
["2026-09-30T14:22:10.205846+00:00", "trade", 9.265, 61.0]
["2026-09-30T14:22:10.687531+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:10.687616+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:11.530397+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:11.530492+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:11.531344+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:11.536777+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:12.965097+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:12.971527+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:13.022152+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:13.770880+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:13.771832+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:14.046441+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:14.046531+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:14.047373+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:14.329845+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:15.052655+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:15.053542+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:15.100334+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:15.100995+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:16.057336+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:16.058229+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:16.159638+00:00", "trade", 9.265, 6.0]
["2026-09-30T14:22:16.159700+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:16.160582+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:16.180844+00:00", "trade", 9.265, 406.0]
["2026-09-30T14:22:16.274280+00:00", "trade", 9.2468, 15.0]
["2026-09-30T14:22:18.065822+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:18.066759+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:18.184733+00:00", "trade", 9.2632, 4.0]
["2026-09-30T14:22:18.587548+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:18.588255+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:19.216094+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:19.217032+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:19.411419+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:19.412081+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:19.412585+00:00", "trade", 9.265, 400.0]
["2026-09-30T14:22:19.583323+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:19.583539+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:20.530001+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:20.530603+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:21.087077+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:21.093954+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:21.094906+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:21.119679+00:00", "trade", 9.26, 421.0]
["2026-09-30T14:22:21.120161+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:21.120472+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:22.345943+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:22.572389+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:22:22.572810+00:00", "trade", 9.265, 500.0]
["2026-09-30T14:22:23.163115+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:22:23.163145+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:22:23.163160+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:22:23.163163+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:22:23.163163+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:22:23.163234+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.166471+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.166476+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.169950+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.201714+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:22:23.367630+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.368001+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.535205+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:22:23.535226+00:00", "trade", 9.26, 46.0]
["2026-09-30T14:22:23.535254+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.536251+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.703751+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:22:23.703751+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:22:23.703751+00:00", "trade", 9.26, 76.0]
["2026-09-30T14:22:23.703753+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:22:23.703763+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:22:23.703763+00:00", "trade", 9.26, 294.0]
["2026-09-30T14:22:23.703765+00:00", "trade", 9.26, 28.0]
["2026-09-30T14:22:23.703768+00:00", "trade", 9.26, 2.0]
["2026-09-30T14:22:23.703768+00:00", "trade", 9.26, 199.0]
["2026-09-30T14:22:23.703780+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.703790+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.703825+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.703870+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.703900+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.704054+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:22:23.704057+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:22:23.704086+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.704097+00:00", "trade", 9.26, 42.0]
["2026-09-30T14:22:23.704097+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:22:23.704100+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:22:23.704111+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:22:23.704111+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:22:23.704111+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:22:23.704117+00:00", "trade", 9.26, 7.0]
["2026-09-30T14:22:23.704123+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:22:23.704166+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:22:23.704181+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:22:23.704206+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:22:23.704211+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:22:23.704216+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:22:23.704227+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:22:23.704231+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:22:23.704231+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:22:23.704232+00:00", "trade", 9.26, 154.0]
["2026-09-30T14:22:23.704240+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:22:23.704244+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:22:23.704244+00:00", "trade", 9.26, 646.0]
["2026-09-30T14:22:23.704271+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:22:23.704271+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:22:23.704286+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:22:23.704291+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:22:23.704316+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:22:23.704316+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.704316+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.704316+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.704336+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.704417+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.704873+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.705028+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.705073+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.705113+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.705148+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.705650+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.705955+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.706020+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.707394+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.708511+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.714716+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.715513+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.759037+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:23.903266+00:00", "trade", 9.26, 61.0]
["2026-09-30T14:22:24.367412+00:00", "trade", 9.255, 70.0]
["2026-09-30T14:22:24.736408+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:25.936167+00:00", "trade", 9.255, 151.0]
["2026-09-30T14:22:26.420190+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:27.037429+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:27.037910+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:27.539640+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:27.540121+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:27.540241+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:28.059819+00:00", "trade", 9.2612, 71.0]
["2026-09-30T14:22:29.259735+00:00", "trade", 9.2569, 17.0]
["2026-09-30T14:22:29.922731+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:29.927658+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:29.994542+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:31.126602+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:31.127083+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:31.131929+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:31.132010+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:31.580392+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:31.686068+00:00", "trade", 9.256, 1000.0]
["2026-09-30T14:22:31.687146+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:31.723036+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:31.762610+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:33.387703+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:33.409229+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:33.426701+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:33.433637+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:33.433978+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:33.437421+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:33.472630+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:33.473086+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:33.498457+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:33.499013+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:33.526789+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:35.189927+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:35.190008+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:35.546802+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:35.549483+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:36.218300+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:36.235666+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:36.235726+00:00", "trade", 9.2471, 11.0]
["2026-09-30T14:22:36.236343+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:36.594701+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:36.779582+00:00", "trade", 9.255, 1.0]
["2026-09-30T14:22:36.822954+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:37.159034+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:37.159510+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:37.196398+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:37.196578+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:37.451931+00:00", "trade", 9.2501, 3950.0]
["2026-09-30T14:22:37.695857+00:00", "trade", 9.25, 12.0]
["2026-09-30T14:22:37.696458+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:37.696483+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:37.697340+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:37.698563+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:37.699004+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:37.723953+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:22:37.734789+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:22:37.734802+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:22:37.734910+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:22:37.734911+00:00", "trade", 9.25, 29.0]
["2026-09-30T14:22:37.734914+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:22:37.734935+00:00", "trade", 9.25, 48.0]
["2026-09-30T14:22:37.734938+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:22:37.734941+00:00", "trade", 9.25, 32.0]
["2026-09-30T14:22:37.734970+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:22:37.734975+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:22:37.735020+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:22:37.735075+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:22:37.735075+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:22:37.735130+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:22:37.735208+00:00", "trade", 9.25, 99.0]
["2026-09-30T14:22:37.735214+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:22:37.735285+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:22:37.735347+00:00", "trade", 9.25, 12.0]
["2026-09-30T14:22:37.735377+00:00", "trade", 9.25, 68.0]
["2026-09-30T14:22:37.735377+00:00", "trade", 9.25, 2.0]
["2026-09-30T14:22:37.735380+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:22:37.735551+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:22:37.735762+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:22:37.735801+00:00", "trade", 9.25, 19.0]
["2026-09-30T14:22:37.735831+00:00", "trade", 9.245, 121.0]
["2026-09-30T14:22:37.735872+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.735952+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.735992+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.735992+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.736012+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.736188+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.736188+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.736188+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.736378+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.736393+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.736433+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.736909+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.737350+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.737375+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.784442+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:37.784888+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:39.899857+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:39.899973+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:39.900363+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:40.124597+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:40.152940+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:43.168637+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:43.288196+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:43.626747+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:43.921323+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:43.976780+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:44.186966+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:44.207214+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:44.368026+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:44.677608+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:45.173894+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:45.265076+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:45.285560+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:45.285570+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:45.285671+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:45.285876+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:45.285901+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:45.286407+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:45.286868+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:46.610880+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:48.186733+00:00", "trade", 9.2558, 13.0]
["2026-09-30T14:22:48.188148+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:48.188469+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:48.188630+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:48.189792+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:48.529491+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:48.538393+00:00", "trade", 9.245, 21.0]
["2026-09-30T14:22:49.112893+00:00", "trade", 9.2471, 100.0]
["2026-09-30T14:22:49.896139+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:49.896254+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:51.098693+00:00", "trade", 9.2571, 17.0]
["2026-09-30T14:22:51.247929+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:22:51.626347+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:51.772705+00:00", "trade", 9.2599, 17.0]
["2026-09-30T14:22:53.241275+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:55.519262+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:55.519325+00:00", "trade", 9.245, 300.0]
["2026-09-30T14:22:55.520735+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:55.848545+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.020434+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.020465+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:22:56.020465+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:22:56.020468+00:00", "trade", 9.24, 500.0]
["2026-09-30T14:22:56.020552+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:22:56.020585+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.020585+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.021026+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.021056+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.021522+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.021652+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.023918+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.024700+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.148655+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.150118+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.150785+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.271427+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.313281+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:56.317416+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:57.185633+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:57.900188+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:58.599337+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:58.599337+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:58.683282+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:58.683603+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:58.683758+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:59.243494+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:22:59.244142+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:59.607983+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:22:59.994568+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:00.474630+00:00", "trade", 9.2596, 23.0]
["2026-09-30T14:23:00.544703+00:00", "trade", 9.2598, 35.0]
["2026-09-30T14:23:00.725107+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:01.433508+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:01.434134+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:01.871349+00:00", "trade", 9.25, 58000.0]
["2026-09-30T14:23:01.872634+00:00", "trade", 9.2498, 59.0]
["2026-09-30T14:23:01.874212+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:23:01.874222+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:01.874224+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:23:01.874482+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:01.874507+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:23:01.874510+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:23:01.874542+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:01.874547+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:01.874588+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:01.874633+00:00", "trade", 9.25, 30.0]
["2026-09-30T14:23:01.874639+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:01.874639+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:23:01.874651+00:00", "trade", 9.25, 22.0]
["2026-09-30T14:23:01.874655+00:00", "trade", 9.25, 900.0]
["2026-09-30T14:23:01.874657+00:00", "trade", 9.25, 400.0]
["2026-09-30T14:23:01.874696+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:23:01.874706+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:23:01.874710+00:00", "trade", 9.25, 95.0]
["2026-09-30T14:23:01.874715+00:00", "trade", 9.25, 156.0]
["2026-09-30T14:23:01.874715+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:01.874715+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:01.874720+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:01.874720+00:00", "trade", 9.25, 50.0]
["2026-09-30T14:23:01.874724+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:01.874724+00:00", "trade", 9.25, 130.0]
["2026-09-30T14:23:01.874724+00:00", "trade", 9.25, 470.0]
["2026-09-30T14:23:01.874728+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:01.874728+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:01.874743+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:01.874758+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:01.874758+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:01.874758+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:01.874848+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:01.874848+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:01.874948+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:01.875049+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:01.875114+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875114+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875192+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:01.875198+00:00", "trade", 9.25, 90.0]
["2026-09-30T14:23:01.875229+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875269+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875284+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875285+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:23:01.875420+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875455+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875466+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:23:01.875472+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:01.875472+00:00", "trade", 9.25, 95.0]
["2026-09-30T14:23:01.875478+00:00", "trade", 9.25, 6.0]
["2026-09-30T14:23:01.875520+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875595+00:00", "trade", 9.25, 24.0]
["2026-09-30T14:23:01.875600+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875615+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875625+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875660+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875675+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875761+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875761+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875761+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875770+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875800+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875881+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875961+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.875996+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.876026+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.876141+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.876201+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.876683+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.877064+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.877259+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.877339+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.877474+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.892141+00:00", "trade", 9.25, 23.0]
["2026-09-30T14:23:01.892300+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:01.924895+00:00", "trade", 9.25, 7.0]
["2026-09-30T14:23:01.975663+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:02.017242+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:02.068379+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:02.212161+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:02.277121+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:02.446148+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:02.549649+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:03.249395+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:03.381158+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:03.706493+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:03.707134+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:03.728610+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:03.728750+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:03.728840+00:00", "trade", 9.25, 3.0]
["2026-09-30T14:23:03.728864+00:00", "trade", 9.25, 2.0]
["2026-09-30T14:23:03.728867+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:23:03.728871+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:03.728873+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:23:03.728873+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:23:03.728876+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:23:03.728876+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:23:03.728886+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.728912+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.728919+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:23:03.728919+00:00", "trade", 9.25, 52.0]
["2026-09-30T14:23:03.728921+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.728926+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.728927+00:00", "trade", 9.25, 448.0]
["2026-09-30T14:23:03.728927+00:00", "trade", 9.25, 3.0]
["2026-09-30T14:23:03.728941+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.728946+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.728951+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.728966+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.728966+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.728971+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.728976+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.728981+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.728987+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.729061+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.729066+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.729077+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.729077+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.729081+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.729081+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.729126+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.729152+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:03.729237+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.729277+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.729317+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.729317+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.729442+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.729683+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.729698+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.729718+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.729758+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.729763+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.729913+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.729913+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.729913+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.730064+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.731161+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.731196+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.731402+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.731963+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.785616+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.817171+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:03.828984+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:04.066224+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:04.066901+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:04.068244+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:04.071792+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:04.073025+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:04.079445+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:05.021713+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:05.022194+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:05.157867+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:06.519959+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:08.534223+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:08.536999+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:08.539124+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:08.540067+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:13.422277+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:13.422382+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:13.423394+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:15.976729+00:00", "trade", 9.2542, 17.0]
["2026-09-30T14:23:16.174752+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:16.175925+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:16.423560+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:16.847819+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:17.453929+00:00", "trade", 9.2476, 15.0]
["2026-09-30T14:23:17.577998+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:23:17.580623+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:17.581064+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:17.581245+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:18.243488+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:23:18.414235+00:00", "trade", 9.2543, 5.0]
["2026-09-30T14:23:19.530474+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:19.530970+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:20.345404+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:22.027402+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:22.591439+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:22.593469+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:23.041531+00:00", "trade", 9.2414, 12.0]
["2026-09-30T14:23:23.042959+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:23.043400+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:23.044312+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:23:23.046784+00:00", "trade", 9.2401, 1.0]
["2026-09-30T14:23:23.453285+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:23.857102+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:23.914707+00:00", "trade", 9.254, 26.0]
["2026-09-30T14:23:24.440640+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:25.020881+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:25.021428+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:25.536052+00:00", "trade", 9.245, 600.0]
["2026-09-30T14:23:25.536188+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:25.536214+00:00", "trade", 9.245, 600.0]
["2026-09-30T14:23:25.537030+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:25.537516+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:25.630467+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:26.053299+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:26.070043+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:26.586358+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:23:26.587751+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:27.051775+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:27.534353+00:00", "trade", 9.2498, 1.0]
["2026-09-30T14:23:27.535174+00:00", "trade", 9.2498, 1.0]
["2026-09-30T14:23:29.032539+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:29.032559+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:29.033005+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:29.033567+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:29.034038+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:29.994584+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:30.060716+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:30.061799+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:31.017744+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:31.018105+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:31.020636+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:31.024450+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:31.105378+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:31.108410+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:31.873774+00:00", "trade", 9.2489, 8.0]
["2026-09-30T14:23:31.874869+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:31.875350+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:31.879094+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:31.879861+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:31.973378+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.484269+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.487501+00:00", "trade", 9.24, 500.0]
["2026-09-30T14:23:32.487504+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:23:32.487504+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:23:32.488429+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.488429+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.488469+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.488469+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.488865+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.488910+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.488910+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.489341+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.489787+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.491186+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.491707+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.504645+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:23:32.505675+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.506111+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:32.506157+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:33.086823+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:33.087305+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:33.807900+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:33.807935+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:33.810691+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:34.415816+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:34.520811+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:35.483187+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:35.483683+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:35.483773+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:35.494318+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:36.520581+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:37.794418+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:23:37.795826+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:37.796272+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:37.889279+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:38.031334+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:23:38.032740+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:38.221334+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:38.785703+00:00", "trade", 9.2521, 17.0]
["2026-09-30T14:23:39.547916+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:39.548006+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:39.548648+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:40.707341+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:41.482951+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:41.482992+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:41.508081+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:42.489477+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:42.489557+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:42.490439+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:42.715114+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:42.715991+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:43.404535+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:43.547144+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:44.805106+00:00", "trade", 9.25, 15.0]
["2026-09-30T14:23:44.827437+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:23:44.827446+00:00", "trade", 9.245, 20.0]
["2026-09-30T14:23:44.827569+00:00", "trade", 9.245, 80.0]
["2026-09-30T14:23:44.828158+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:45.004538+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:45.006653+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:45.338964+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:45.340242+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:45.962769+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:46.030986+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:46.393985+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:46.788594+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:46.789035+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:46.948555+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:47.157798+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:48.058705+00:00", "trade", 9.2511, 26.0]
["2026-09-30T14:23:48.060100+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:48.308859+00:00", "trade", 9.24, 11.0]
["2026-09-30T14:23:48.312451+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:48.556452+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:49.211982+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:49.575216+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:49.650681+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:49.651167+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:50.212515+00:00", "trade", 9.24, 6.0]
["2026-09-30T14:23:50.213551+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:50.213551+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:50.213751+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:50.215696+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:50.352757+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:50.547095+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:51.130242+00:00", "trade", 9.2495, 17.0]
["2026-09-30T14:23:51.173621+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:51.288266+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:23:51.289697+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:51.559068+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:51.560752+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:51.681374+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:51.681384+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:52.162591+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:23:52.163742+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:52.166664+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:52.169145+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:52.209716+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:52.230446+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.213481+00:00", "trade", 9.2497, 31545.0]
["2026-09-30T14:23:53.217844+00:00", "trade", 9.24, 783.0]
["2026-09-30T14:23:53.217844+00:00", "trade", 9.24, 167.0]
["2026-09-30T14:23:53.217871+00:00", "trade", 9.25, 406.0]
["2026-09-30T14:23:53.217967+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:23:53.217981+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.217991+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.218061+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.218217+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.218603+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.218803+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.218828+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.218828+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.218843+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.218983+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.218983+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.219044+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.219074+00:00", "trade", 9.25, 394.0]
["2026-09-30T14:23:53.219324+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.219430+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.220161+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.220597+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.228056+00:00", "trade", 9.245, 10.0]
["2026-09-30T14:23:53.232631+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.233849+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.233849+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.234310+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.240539+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:23:53.284023+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.284484+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:53.299630+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:23:53.709280+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:55.207707+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:55.215711+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:55.550683+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:23:55.550683+00:00", "trade", 9.25, 5.0]
["2026-09-30T14:23:55.550686+00:00", "trade", 9.25, 42.0]
["2026-09-30T14:23:55.550722+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:23:55.550724+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:23:55.550731+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550733+00:00", "trade", 9.25, 5.0]
["2026-09-30T14:23:55.550737+00:00", "trade", 9.25, 128.0]
["2026-09-30T14:23:55.550737+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550739+00:00", "trade", 9.25, 1200.0]
["2026-09-30T14:23:55.550744+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:23:55.550744+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:23:55.550748+00:00", "trade", 9.25, 610.0]
["2026-09-30T14:23:55.550748+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:23:55.550756+00:00", "trade", 9.25, 500.0]
["2026-09-30T14:23:55.550756+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:23:55.550756+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550761+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550761+00:00", "trade", 9.25, 6.0]
["2026-09-30T14:23:55.550761+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550761+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550767+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:23:55.550767+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:23:55.550767+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:23:55.550770+00:00", "trade", 9.25, 3.0]
["2026-09-30T14:23:55.550776+00:00", "trade", 9.25, 3.0]
["2026-09-30T14:23:55.550776+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550776+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:23:55.550778+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:55.550778+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:55.550782+00:00", "trade", 9.25, 2.0]
["2026-09-30T14:23:55.550782+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550783+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:55.550785+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550785+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550788+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550788+00:00", "trade", 9.25, 382.0]
["2026-09-30T14:23:55.550788+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:55.550791+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550854+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:23:55.550859+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.550869+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.550869+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.550874+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.550874+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.550879+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.550889+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.550899+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.550929+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550929+00:00", "trade", 9.25, 96.0]
["2026-09-30T14:23:55.550932+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:23:55.550999+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.550999+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551004+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551009+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551009+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551014+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551019+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551029+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551029+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551029+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551034+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551034+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551119+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551129+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551169+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551175+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551175+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551224+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551229+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:23:55.551280+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.551325+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.551475+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.551525+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.551605+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.551831+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.551846+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.551871+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.551871+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.551886+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.551961+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.551966+00:00", "trade", 9.25, 754.0]
["2026-09-30T14:23:55.552312+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.552653+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.552845+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:23:55.552883+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.552903+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.553941+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.554317+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.554658+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.555665+00:00", "trade", 9.25, 4.0]
["2026-09-30T14:23:55.557710+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.558822+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.565252+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:23:55.569522+00:00", "trade", 9.25, 3.0]
["2026-09-30T14:23:55.588085+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:23:55.588615+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:23:55.650826+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:55.733473+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:56.224913+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:56.365243+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:23:56.365327+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:56.404415+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:56.404495+00:00", "trade", 9.255, 458.0]
["2026-09-30T14:23:56.404559+00:00", "trade", 9.255, 142.0]
["2026-09-30T14:23:56.404685+00:00", "trade", 9.255, 316.0]
["2026-09-30T14:23:56.404756+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:56.550813+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:57.099880+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:57.102246+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:57.104151+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:57.200650+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:57.201688+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:57.287211+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:57.287266+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:57.295180+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:57.302397+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:57.579903+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:57.603935+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:58.090393+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:58.476009+00:00", "trade", 9.2478, 100.0]
["2026-09-30T14:23:58.476802+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:59.012196+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:59.418160+00:00", "trade", 9.2595, 3950.0]
["2026-09-30T14:23:59.418774+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:59.551986+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:23:59.994620+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:00.492796+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:00.673705+00:00", "trade", 9.2507, 17.0]
["2026-09-30T14:24:00.674503+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:00.999772+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:01.072812+00:00", "trade", 9.2479, 100.0]
["2026-09-30T14:24:01.489526+00:00", "trade", 9.255, 9000.0]
["2026-09-30T14:24:01.490810+00:00", "trade", 9.251, 56.0]
["2026-09-30T14:24:01.494160+00:00", "trade", 9.26, 578.0]
["2026-09-30T14:24:01.494629+00:00", "trade", 9.26, 222.0]
["2026-09-30T14:24:01.494645+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:01.494685+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:01.600722+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:01.601705+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:02.471179+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:02.471191+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:24:02.471700+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:02.471896+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:02.472607+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:02.688486+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:02.985283+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:03.019113+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:03.027684+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:03.033788+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:03.546879+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:03.547370+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:03.729614+00:00", "trade", 9.2582, 43.0]
["2026-09-30T14:24:03.729981+00:00", "trade", 9.2582, 1.0]
["2026-09-30T14:24:06.021780+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:06.027769+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:06.140663+00:00", "trade", 9.255, 475.0]
["2026-09-30T14:24:06.487789+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:06.487879+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:06.488355+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:07.361578+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:07.389117+00:00", "trade", 9.255, 400.0]
["2026-09-30T14:24:07.399889+00:00", "trade", 9.255, 600.0]
["2026-09-30T14:24:07.399920+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:07.399943+00:00", "trade", 9.255, 600.0]
["2026-09-30T14:24:07.399949+00:00", "trade", 9.255, 600.0]
["2026-09-30T14:24:07.399955+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:07.399982+00:00", "trade", 9.255, 6.0]
["2026-09-30T14:24:07.400346+00:00", "trade", 9.255, 475.0]
["2026-09-30T14:24:07.400355+00:00", "trade", 9.255, 600.0]
["2026-09-30T14:24:07.400556+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:07.400713+00:00", "trade", 9.255, 600.0]
["2026-09-30T14:24:07.499368+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:24:07.500168+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:07.675816+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:09.191413+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:09.191980+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:09.212168+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:09.408059+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:09.502394+00:00", "trade", 9.26, 6100.0]
["2026-09-30T14:24:09.502664+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:09.502764+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:09.615598+00:00", "trade", 9.255, 2900.0]
["2026-09-30T14:24:09.615713+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:09.616174+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:09.616184+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:09.906586+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:09.906731+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:10.012653+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:10.771314+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:10.774862+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:11.139707+00:00", "trade", 9.255, 50.0]
["2026-09-30T14:24:12.323052+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:12.323528+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:12.613864+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:13.692005+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:13.697077+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:13.697127+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:13.699022+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:14.228913+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:14.231870+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:14.231876+00:00", "trade", 9.2525, 40.0]
["2026-09-30T14:24:14.231985+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:16.160709+00:00", "trade", 9.2514, 31.0]
["2026-09-30T14:24:16.160784+00:00", "trade", 9.2514, 19.0]
["2026-09-30T14:24:16.587697+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:16.633707+00:00", "trade", 9.2522, 5.0]
["2026-09-30T14:24:16.634498+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:17.747853+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:18.156470+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:18.156475+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:18.218473+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:19.807611+00:00", "trade", 9.255, 600.0]
["2026-09-30T14:24:20.031082+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:20.125236+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:20.125296+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:20.649068+00:00", "trade", 9.2526, 24.0]
["2026-09-30T14:24:23.178749+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:25.073110+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:24:25.371492+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:25.406406+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:25.472027+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:25.472106+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:24:25.472110+00:00", "trade", 9.255, 28.0]
["2026-09-30T14:24:25.472182+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:25.472242+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:25.472395+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:24:25.533347+00:00", "trade", 9.2522, 1.0]
["2026-09-30T14:24:25.534140+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:26.493352+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:26.493397+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:27.330911+00:00", "trade", 9.2526, 5.0]
["2026-09-30T14:24:27.340343+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:27.653935+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:27.788926+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:28.800662+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:24:29.259741+00:00", "trade", 9.251, 37.0]
["2026-09-30T14:24:29.994646+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:30.231133+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:30.233720+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:31.045106+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:31.046138+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:31.492741+00:00", "trade", 9.2573, 15.0]
["2026-09-30T14:24:31.714988+00:00", "trade", 9.2482, 10.0]
["2026-09-30T14:24:31.853139+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:31.903153+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:31.904100+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:31.904541+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:32.109755+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:34.535193+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:34.556759+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:35.472720+00:00", "trade", 9.255, 456.0]
["2026-09-30T14:24:35.472729+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:35.472844+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:35.498377+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:24:35.624605+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:35.624660+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:35.654802+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:35.810377+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:36.597881+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:36.814081+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:38.177862+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:41.235118+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:41.235173+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:41.235514+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:41.236144+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:24:41.236146+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:41.236146+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:41.236204+00:00", "trade", 9.26, 7.0]
["2026-09-30T14:24:41.240173+00:00", "trade", 9.26, 7.0]
["2026-09-30T14:24:41.319120+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:24:41.319123+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:24:41.319165+00:00", "trade", 9.26, 3500.0]
["2026-09-30T14:24:41.319172+00:00", "trade", 9.26, 300.0]
["2026-09-30T14:24:41.319172+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:24:41.319173+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:41.319175+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:24:41.319181+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:24:41.319181+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:24:41.319181+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:24:41.319185+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:24:41.319190+00:00", "trade", 9.26, 237.0]
["2026-09-30T14:24:41.319258+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:24:41.319274+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:24:41.319329+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:24:41.319334+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:24:41.319349+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:24:41.319369+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:24:41.319394+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:24:41.319434+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:24:41.319509+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:24:41.319540+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:24:41.319594+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:24:41.319614+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:24:41.319617+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:24:41.319653+00:00", "trade", 9.26, 30.0]
["2026-09-30T14:24:41.319657+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:24:41.319664+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:24:41.319749+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:24:41.319800+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:24:41.319840+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.319845+00:00", "trade", 9.26, 1000.0]
["2026-09-30T14:24:41.320000+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.320125+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.320361+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.320361+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.320401+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.320441+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.320642+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.320842+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.321318+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.321759+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.323398+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.323719+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.323799+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.323839+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.324320+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:41.342636+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:24:41.677837+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:42.005381+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:42.565845+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:44.253122+00:00", "trade", 9.2531, 2.0]
["2026-09-30T14:24:44.915668+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:45.489940+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:45.607620+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:48.066652+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:48.066783+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:48.067234+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.022567+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:24:49.022567+00:00", "trade", 9.265, 20.0]
["2026-09-30T14:24:49.022570+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:24:49.022585+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:24:49.022585+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:24:49.022592+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:24:49.022594+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:24:49.023024+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.023465+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.023505+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.023901+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.024507+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.026492+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.026557+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.026742+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.028897+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:24:49.029464+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.034285+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.034340+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:24:49.034346+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.034352+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:24:49.034987+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.035311+00:00", "trade", 9.265, 7.0]
["2026-09-30T14:24:49.109224+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:24:49.443459+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.688202+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:49.834370+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:50.788711+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:50.795989+00:00", "trade", 9.265, 406.0]
["2026-09-30T14:24:50.795989+00:00", "trade", 9.265, 94.0]
["2026-09-30T14:24:50.916264+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:51.168134+00:00", "trade", 9.2534, 18.0]
["2026-09-30T14:24:51.656607+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:51.690700+00:00", "trade", 9.2534, 200.0]
["2026-09-30T14:24:51.701133+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:51.734174+00:00", "trade", 9.2603, 174.0]
["2026-09-30T14:24:51.772699+00:00", "trade", 9.2516, 34.0]
["2026-09-30T14:24:52.021560+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:52.028953+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:52.028963+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:52.028973+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:52.029760+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:52.033764+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:52.054764+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:52.054764+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:52.607705+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:52.607770+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:52.636890+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:52.637516+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:52.637837+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:53.889656+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:53.890368+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:54.791182+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:55.936072+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:55.936112+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:56.314243+00:00", "trade", 9.265, 1.0]
["2026-09-30T14:24:56.538150+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:56.605911+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:56.606728+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:57.608733+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:57.609610+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:57.640047+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:57.640062+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:57.640118+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:59.021953+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:24:59.578661+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:59.906562+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:24:59.994672+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:00.285618+00:00", "trade", 9.265, 400.0]
["2026-09-30T14:25:00.285764+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:00.285976+00:00", "trade", 9.265, 306.0]
["2026-09-30T14:25:00.286054+00:00", "trade", 9.265, 194.0]
["2026-09-30T14:25:00.286331+00:00", "trade", 9.265, 500.0]
["2026-09-30T14:25:00.286341+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:00.887329+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:25:01.464946+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:01.471832+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:01.494736+00:00", "trade", 9.2613, 10.0]
["2026-09-30T14:25:01.496080+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:01.497513+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:01.548089+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:01.631602+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:02.934021+00:00", "trade", 9.2539, 100.0]
["2026-09-30T14:25:04.025941+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:04.348194+00:00", "trade", 9.253, 6.0]
["2026-09-30T14:25:04.349566+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:06.019070+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:06.731295+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:07.475307+00:00", "trade", 9.265, 400.0]
["2026-09-30T14:25:07.734377+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:07.839091+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:07.839171+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:07.839176+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:07.839297+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:07.840204+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:07.844970+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:08.038706+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:08.053246+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:08.107956+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:08.108708+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:08.307847+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:25:08.827539+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:25:08.827539+00:00", "trade", 9.26, 1000.0]
["2026-09-30T14:25:08.827539+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:25:08.827550+00:00", "trade", 9.26, 3.0]
["2026-09-30T14:25:08.827553+00:00", "trade", 9.26, 5.0]
["2026-09-30T14:25:08.827562+00:00", "trade", 9.26, 62.0]
["2026-09-30T14:25:08.827587+00:00", "trade", 9.26, 38.0]
["2026-09-30T14:25:08.827589+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:25:08.827593+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:25:08.827593+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:25:08.827595+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:25:08.827602+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:25:08.827602+00:00", "trade", 9.26, 300.0]
["2026-09-30T14:25:08.827609+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:25:08.827616+00:00", "trade", 9.26, 400.0]
["2026-09-30T14:25:08.827622+00:00", "trade", 9.26, 8.0]
["2026-09-30T14:25:08.827622+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:25:08.827628+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:25:08.827628+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:25:08.827674+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:25:08.827679+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:25:08.827685+00:00", "trade", 9.26, 192.0]
["2026-09-30T14:25:08.827754+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:25:08.827769+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:25:08.827829+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:25:08.827845+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:25:08.827848+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:25:08.827895+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:25:08.827940+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.827950+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.827955+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.827965+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.828140+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.828301+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.828301+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.828421+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.828461+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.828501+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.828621+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.828626+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.828626+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.828646+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.829087+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.829669+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.829940+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.830501+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.830701+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.835143+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:25:08.835143+00:00", "trade", 9.255, 68.0]
["2026-09-30T14:25:08.840409+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.853551+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.853622+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:25:08.853691+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:25:08.853706+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.854308+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.854348+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.854353+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.854388+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.854388+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.854628+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.857695+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.857751+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.859350+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.867153+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.894835+00:00", "trade", 9.2535, 217.0]
["2026-09-30T14:25:08.932584+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:08.933531+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:09.044711+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:09.045713+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:09.097511+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:09.211904+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:09.654963+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:09.657890+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:09.657910+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:09.672575+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:09.673016+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:09.812633+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:10.932408+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:10.932414+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:10.932744+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:10.932945+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:11.882635+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:15.976735+00:00", "trade", 9.2536, 49.0]
["2026-09-30T14:25:17.480100+00:00", "trade", 9.2582, 1.0]
["2026-09-30T14:25:17.481515+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:17.497779+00:00", "trade", 9.2582, 1.0]
["2026-09-30T14:25:17.568658+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.023226+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:25:18.023260+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.023320+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.023325+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.023410+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.023896+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.024041+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:25:18.024041+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:25:18.024217+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.024272+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.035028+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.035043+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.069620+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.103015+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.103556+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.103636+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.103917+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.273510+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.462114+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.463588+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.554424+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.583082+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.583553+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.584070+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.676570+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.733114+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.733159+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.733520+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.733544+00:00", "trade", 9.255, 600.0]
["2026-09-30T14:25:18.733711+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.734077+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.734122+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.734397+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.811175+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.811822+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.812293+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.878490+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.878881+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:18.879332+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:19.023095+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:19.640935+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:19.811792+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:19.812223+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:20.571811+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:20.572302+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:20.582437+00:00", "trade", 9.2503, 200.0]
["2026-09-30T14:25:20.584155+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:20.687486+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:21.126776+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:21.127257+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:22.006428+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:25:22.006473+00:00", "trade", 9.25, 3.0]
["2026-09-30T14:25:22.079464+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:25:22.455478+00:00", "trade", 9.255, 6.0]
["2026-09-30T14:25:22.455974+00:00", "trade", 9.25, 2.0]
["2026-09-30T14:25:22.455974+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:25:22.456085+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:25:22.456125+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:25:22.456136+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:25:22.456176+00:00", "trade", 9.25, 2.0]
["2026-09-30T14:25:22.456179+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:25:22.456182+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:25:22.456182+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:25:22.456196+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:25:22.456205+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:25:22.456216+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:25:22.456396+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:25:22.456491+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.456812+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.456852+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.457007+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.457052+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.457052+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.457093+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.457093+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.457127+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.457129+00:00", "trade", 9.24, 6.0]
["2026-09-30T14:25:22.457213+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.457248+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.457368+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.457448+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.457457+00:00", "trade", 9.245, 518.0]
["2026-09-30T14:25:22.457488+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.459293+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.459649+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.460491+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.467733+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.470053+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.503142+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:22.556645+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:25:24.046601+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:24.054114+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:24.997669+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:26.015928+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:26.016369+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:26.016519+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:26.245434+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:26.441420+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:26.559546+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:27.105200+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:27.183426+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:27.183907+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:27.377458+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:27.377894+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:29.209363+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:29.209959+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:29.681005+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:29.994697+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:30.249423+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:30.249905+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:30.833534+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:31.496742+00:00", "trade", 9.2568, 7.0]
["2026-09-30T14:25:31.498431+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:31.498867+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:31.499629+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:31.575685+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:32.479240+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:32.479311+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:32.479386+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:32.479827+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:32.479867+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:32.480348+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:32.480950+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:32.841944+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:32.842425+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:33.788933+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:33.853953+00:00", "trade", 9.253, 100.0]
["2026-09-30T14:25:34.234819+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:34.259783+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:34.292501+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:34.573575+00:00", "trade", 9.2486, 100.0]
["2026-09-30T14:25:34.574377+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:34.867430+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:35.117815+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:35.325665+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:36.765091+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:37.038822+00:00", "trade", 9.245, 172.0]
["2026-09-30T14:25:37.564960+00:00", "trade", 9.254, 5.0]
["2026-09-30T14:25:38.240858+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:38.303071+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:38.785709+00:00", "trade", 9.2538, 17.0]
["2026-09-30T14:25:39.817120+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:39.817566+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:39.819039+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:39.867304+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:41.065401+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:41.082131+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:41.082146+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:41.082612+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:41.189261+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:42.360147+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:42.360999+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:42.653776+00:00", "trade", 9.253, 3.0]
["2026-09-30T14:25:42.749669+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:42.833434+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:42.924064+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:43.312749+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:43.994186+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:45.093326+00:00", "trade", 9.2527, 5.0]
["2026-09-30T14:25:45.094124+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:45.094598+00:00", "trade", 9.2527, 15.0]
["2026-09-30T14:25:45.094607+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:25:45.095086+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:45.144361+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:25:45.203716+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:25:45.812760+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:46.030343+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:46.215769+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:25:46.226574+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:46.654453+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:48.205043+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:48.205394+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:49.020524+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:49.020845+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:49.021005+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:49.495409+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:49.495474+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:25:49.495474+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:49.496101+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:50.342665+00:00", "trade", 9.2486, 100.0]
["2026-09-30T14:25:51.194126+00:00", "trade", 9.2578, 17.0]
["2026-09-30T14:25:52.057307+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:52.060058+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:52.076838+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:52.076838+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:52.297152+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:52.907470+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:52.939010+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:54.576758+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:57.214187+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:25:57.214541+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:57.589117+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:25:58.814416+00:00", "trade", 9.25, 500.0]
["2026-09-30T14:25:59.994733+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:00.064619+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:00.066514+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:00.370347+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:01.330763+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:01.346756+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:01.498737+00:00", "trade", 9.2479, 1.0]
["2026-09-30T14:26:02.300756+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:02.301202+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:02.410197+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:02.410638+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:02.471735+00:00", "trade", 9.2581, 17.0]
["2026-09-30T14:26:02.526268+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:02.733767+00:00", "trade", 9.2524, 10.0]
["2026-09-30T14:26:02.755629+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:02.865425+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:03.036081+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:03.333090+00:00", "trade", 9.2523, 16.0]
["2026-09-30T14:26:03.493109+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:03.493951+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:03.603622+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:03.943807+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:04.045168+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:05.473702+00:00", "trade", 9.2487, 2.0]
["2026-09-30T14:26:05.969663+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:05.970631+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:06.127634+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:06.969428+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:06.993062+00:00", "trade", 9.2488, 200.0]
["2026-09-30T14:26:06.993940+00:00", "trade", 9.2488, 20.0]
["2026-09-30T14:26:07.965378+00:00", "trade", 9.2499, 30.0]
["2026-09-30T14:26:08.029826+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:08.047874+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:08.155601+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:08.338000+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:09.073731+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:09.828808+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:09.828823+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:26:09.828833+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:09.828848+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:09.828898+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:09.829450+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:09.829450+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:09.829490+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:09.835523+00:00", "trade", 9.25, 500.0]
["2026-09-30T14:26:09.836131+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:09.836777+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:09.883624+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:10.046406+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:10.047559+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:10.081635+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:10.184595+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:10.345207+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:10.584660+00:00", "trade", 9.254, 5.0]
["2026-09-30T14:26:10.761333+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:11.528959+00:00", "trade", 9.2496, 1.0]
["2026-09-30T14:26:11.966680+00:00", "trade", 9.2483, 382.0]
["2026-09-30T14:26:12.101894+00:00", "trade", 9.2495, 610.0]
["2026-09-30T14:26:12.845672+00:00", "trade", 9.25, 42.0]
["2026-09-30T14:26:13.038132+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.038848+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.040006+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.040071+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.040131+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.040988+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.046481+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.065532+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.066298+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.096595+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.097463+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.120512+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.409009+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.420732+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.464591+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:13.665938+00:00", "trade", 9.245, 9000.0]
["2026-09-30T14:26:13.762738+00:00", "trade", 9.2539, 1.0]
["2026-09-30T14:26:14.112964+00:00", "trade", 9.2535, 6.0]
["2026-09-30T14:26:14.113591+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:14.142841+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:14.844796+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:15.027476+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:15.626126+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:15.632646+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:15.821676+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:15.822353+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:16.739310+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:17.031395+00:00", "trade", 9.25, 44.0]
["2026-09-30T14:26:17.031861+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:17.032227+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:17.037622+00:00", "trade", 9.25, 500.0]
["2026-09-30T14:26:17.053954+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:17.460406+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:20.821140+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:20.924291+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:20.940775+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:21.043284+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:21.303027+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:21.303027+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:22.029536+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:22.324488+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:22.324744+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:22.763453+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:23.016816+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:24.741771+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:24.741837+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:24.742774+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:24.742814+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:24.743455+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:24.744106+00:00", "trade", 9.245, 200.0]
["2026-09-30T14:26:24.744332+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:24.744338+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:24.744378+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:24.744698+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:24.756420+00:00", "trade", 9.245, 600.0]
["2026-09-30T14:26:24.831251+00:00", "trade", 9.245, 13.0]
["2026-09-30T14:26:25.090371+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:25.239852+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:25.305398+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:25.692865+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:25.693963+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:25.919635+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:26.020871+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:26.527356+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:27.796336+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:27.796391+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:27.807247+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:27.812490+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:27.838978+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:27.841008+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:27.844767+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:27.845062+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:27.847423+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:27.848455+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:27.848531+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:27.856805+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:28.246328+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:29.259725+00:00", "trade", 9.2536, 19.0]
["2026-09-30T14:26:29.260521+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:29.663696+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:29.994770+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:31.500740+00:00", "trade", 9.2458, 12.0]
["2026-09-30T14:26:31.501535+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:31.611271+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:31.611316+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:31.637664+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:31.637704+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:31.637734+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:31.637794+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:32.453460+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:32.741977+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:32.904860+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:33.804321+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:34.109578+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:26:34.493962+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:26:35.690454+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:35.880271+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:35.881138+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:37.118726+00:00", "trade", 9.246, 11.0]
["2026-09-30T14:26:37.406900+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:37.527036+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:37.793600+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:38.059348+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:38.520495+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:38.578152+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:38.701551+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:38.867681+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:39.028654+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:39.028725+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:39.097012+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:39.272954+00:00", "trade", 9.2525, 83.0]
["2026-09-30T14:26:40.625641+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:40.625816+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:40.625871+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:40.627139+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:40.889764+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:40.890376+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:41.315145+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:26:41.315938+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:41.316881+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:42.016932+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:42.016957+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:42.016992+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:42.017508+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:42.017869+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:42.092411+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:42.555564+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:42.560360+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:42.560440+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:42.634036+00:00", "trade", 9.2464, 5.0]
["2026-09-30T14:26:42.877189+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:43.017152+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:43.142621+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:43.792898+00:00", "trade", 9.2401, 20.0]
["2026-09-30T14:26:45.021889+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:45.022139+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:45.022164+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:45.022199+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:45.022766+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:45.512456+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:46.539220+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:46.539501+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:46.539606+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:46.608409+00:00", "trade", 9.252, 5.0]
["2026-09-30T14:26:47.728831+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:47.733081+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:48.264751+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:26:48.264812+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:48.264847+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:48.264882+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:48.266245+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:48.266315+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:48.832944+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:49.947863+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:49.948019+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:26:49.965259+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:50.261474+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:50.261584+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:50.728330+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:50.728416+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:26:50.728972+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:50.729022+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:50.733894+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:51.085485+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:51.093043+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:51.099143+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:51.222879+00:00", "trade", 9.246, 7.0]
["2026-09-30T14:26:51.790684+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:51.885525+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:52.068635+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:52.076304+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:52.080012+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:52.208458+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:53.686335+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:53.688234+00:00", "trade", 9.24, 17.0]
["2026-09-30T14:26:53.689452+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:26:53.872128+00:00", "trade", 9.245, 9000.0]
["2026-09-30T14:26:55.033543+00:00", "trade", 9.2501, 100.0]
["2026-09-30T14:26:55.172813+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:55.870574+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:55.870639+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:55.870645+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:26:55.871291+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:55.871291+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:55.871331+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:55.874613+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:56.106851+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:56.198309+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:56.199532+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:56.242253+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:56.314742+00:00", "trade", 9.2489, 20.0]
["2026-09-30T14:26:56.612735+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:56.617456+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:56.617657+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:56.637369+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:58.499441+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:58.645543+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:58.976421+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:59.059163+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:59.804401+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:59.805013+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:59.805688+00:00", "trade", 9.245, 200.0]
["2026-09-30T14:26:59.805748+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:26:59.805760+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:59.805835+00:00", "trade", 9.245, 200.0]
["2026-09-30T14:26:59.805890+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:59.805960+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:59.805965+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:59.806481+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:59.916719+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:26:59.994805+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:00.474050+00:00", "trade", 9.2507, 300.0]
["2026-09-30T14:27:00.474633+00:00", "trade", 9.2507, 100.0]
["2026-09-30T14:27:00.857435+00:00", "trade", 9.2519, 6.0]
["2026-09-30T14:27:00.858476+00:00", "trade", 9.2523, 2.0]
["2026-09-30T14:27:00.859399+00:00", "trade", 9.245, 2.0]
["2026-09-30T14:27:01.101899+00:00", "trade", 9.2428, 5.0]
["2026-09-30T14:27:01.122970+00:00", "trade", 9.2428, 1.0]
["2026-09-30T14:27:01.502738+00:00", "trade", 9.245, 10.0]
["2026-09-30T14:27:01.897308+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:02.075236+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:02.076178+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:02.164975+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:02.587756+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:02.753468+00:00", "trade", 9.2519, 2.0]
["2026-09-30T14:27:03.087701+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:03.088813+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:03.415774+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:27:03.585992+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:03.586062+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:04.569046+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:04.609332+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:04.616289+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:04.619191+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:04.640677+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:04.650646+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:04.652400+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:04.654465+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:04.655212+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:04.663792+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:05.729513+00:00", "trade", 9.245, 10.0]
["2026-09-30T14:27:05.731408+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:06.056487+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:06.212799+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:07.198535+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:07.199497+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:07.367938+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:07.379946+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:07.380583+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:07.476236+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:07.480365+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:07.569598+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:07.588067+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:08.011094+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:08.281653+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:08.281713+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:08.338297+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:08.588628+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:09.315969+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:09.742965+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:09.744179+00:00", "trade", 9.245, 300.0]
["2026-09-30T14:27:09.749842+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:09.897363+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:10.025533+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:10.026014+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:10.740490+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:10.974116+00:00", "trade", 9.2519, 100.0]
["2026-09-30T14:27:12.780535+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:12.780545+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:13.670959+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:13.670959+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:13.671235+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:14.352356+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:14.850531+00:00", "trade", 9.2452, 300.0]
["2026-09-30T14:27:15.811424+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:15.811492+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:27:15.811739+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:15.812130+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:15.812130+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:15.812135+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:15.812135+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:15.812165+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:15.813373+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:15.815694+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:15.940673+00:00", "trade", 9.2452, 19.0]
["2026-09-30T14:27:15.941258+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:16.159367+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:16.606025+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:17.075788+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:17.145368+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:17.159161+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:27:17.159732+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:17.159732+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:17.159813+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:17.159853+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:17.160930+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:17.162013+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:18.049941+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:18.075116+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:18.076108+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:18.825031+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:18.829061+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:19.640492+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:19.921526+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:19.922748+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:20.074089+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:20.074154+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:20.313498+00:00", "trade", 9.251, 100.0]
["2026-09-30T14:27:20.314589+00:00", "trade", 9.251, 100.0]
["2026-09-30T14:27:20.334965+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:20.437910+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:20.439188+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:20.840428+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:21.199337+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:27:21.199412+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:21.200124+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:21.200560+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:21.200590+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:21.200886+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:21.200886+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:21.201086+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:21.202640+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:21.537973+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:27:22.066902+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:22.067819+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:22.364851+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:23.021083+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:23.025869+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:23.061925+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:23.065764+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:23.072400+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:23.152816+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:23.153573+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:23.153638+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:23.287402+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:24.268802+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:24.270722+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:24.270762+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:25.624108+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:25.624113+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:25.624123+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:25.624449+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:25.710950+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:26.026170+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:26.026491+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:26.026611+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:26.393504+00:00", "trade", 9.24, 70.0]
["2026-09-30T14:27:26.393594+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:26.393604+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:26.393885+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:27:26.394492+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:26.396972+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:26.414800+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:26.415456+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:26.622955+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:26.624970+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:27.088243+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:27.088308+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:27.089280+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:27.090037+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:27.415657+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:27.415722+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:27.418424+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:27.426007+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:27.426367+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:27.429781+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:28.656482+00:00", "trade", 9.2511, 6.0]
["2026-09-30T14:27:28.995131+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:28.995482+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:29.112435+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:29.127391+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:29.130062+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:29.130102+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:29.135861+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:29.568927+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:29.655032+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:29.994861+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:30.393555+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:30.394026+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:30.404997+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:31.056763+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:31.058282+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:31.106105+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:31.408229+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:31.412339+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:31.412520+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:31.412520+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:32.147347+00:00", "trade", 9.245, 9424.0]
["2026-09-30T14:27:32.148135+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:32.191033+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:32.215633+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:27:32.216423+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:32.251025+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:32.263709+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:27:32.629280+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:27:32.629346+00:00", "trade", 9.245, 99.0]
["2026-09-30T14:27:32.660916+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:33.749166+00:00", "trade", 9.24, 30.0]
["2026-09-30T14:27:33.749181+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:33.749682+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:33.749682+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:33.749687+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:33.749837+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:33.750183+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:33.750263+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:33.750624+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:33.753767+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:33.815832+00:00", "trade", 9.245, 70.0]
["2026-09-30T14:27:34.049290+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:34.059685+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:34.222547+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:34.222943+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:34.222978+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:34.223785+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:34.224317+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:34.235709+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:34.235739+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:34.238746+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:34.251085+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:34.633450+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:35.107684+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:35.109042+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:35.162941+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:35.162981+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:35.165376+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:35.172744+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:35.520076+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:35.670099+00:00", "trade", 9.2461, 100.0]
["2026-09-30T14:27:35.670905+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:36.513158+00:00", "trade", 9.2454, 100.0]
["2026-09-30T14:27:36.570697+00:00", "trade", 9.2453, 17.0]
["2026-09-30T14:27:37.298992+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:27:37.299065+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:38.467791+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:38.514518+00:00", "trade", 9.2449, 24.0]
["2026-09-30T14:27:39.454675+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:39.455688+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:39.457096+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:39.477705+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:39.479304+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:39.508162+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:39.513691+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:39.700580+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:27:40.302759+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:40.328981+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:40.441318+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:40.456840+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:41.028275+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:41.028295+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:43.428826+00:00", "trade", 9.25, 6.0]
["2026-09-30T14:27:43.430955+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:27:45.094728+00:00", "trade", 9.2453, 18.0]
["2026-09-30T14:27:46.672358+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:46.676183+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:46.676238+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:47.498117+00:00", "trade", 9.245, 500.0]
["2026-09-30T14:27:48.373548+00:00", "trade", 9.2449, 8.0]
["2026-09-30T14:27:49.759200+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:49.811424+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:49.925381+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:49.925421+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.503406+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.504248+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.587196+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.720353+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.720353+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.720416+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:27:50.720418+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:27:50.721039+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.721080+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.721080+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.721080+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.721395+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.723440+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.725338+00:00", "trade", 9.24, 500.0]
["2026-09-30T14:27:50.726282+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.728041+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.746605+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.747046+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:50.772462+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:51.046183+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:51.253647+00:00", "trade", 9.2448, 17.0]
["2026-09-30T14:27:51.291171+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:51.291622+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:51.334740+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:51.572230+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:51.575117+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:51.575538+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:51.581437+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:51.581507+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:52.497978+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:52.519946+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:52.575162+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:52.620184+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:53.096413+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:53.097450+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:53.269389+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:53.544294+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:53.545356+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:54.521114+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:55.228863+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:55.235183+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:55.235192+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:27:55.235664+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:55.241516+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:27:55.680110+00:00", "trade", 9.2507, 5.0]
["2026-09-30T14:27:56.090078+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:56.478743+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:56.479394+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:57.028446+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:57.028646+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:27:57.028646+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:27:57.028649+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:27:57.028658+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:27:57.028712+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:57.028757+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:57.029019+00:00", "trade", 9.24, 109.0]
["2026-09-30T14:27:57.029022+00:00", "trade", 9.24, 109.0]
["2026-09-30T14:27:57.029025+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:27:57.029025+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:27:57.029028+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:27:57.029028+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:27:57.029031+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:27:57.029031+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:27:57.029037+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:27:57.029038+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:27:57.029068+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:27:57.029103+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:27:57.029153+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:27:57.029166+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:27:57.029169+00:00", "trade", 9.24, 19.0]
["2026-09-30T14:27:57.029193+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:27:57.029288+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:27:57.029329+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:27:57.029334+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.029404+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.029554+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.029714+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.029769+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.029769+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.029799+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.029804+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.029970+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.029975+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.030240+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.030616+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.031434+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.032200+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.033082+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.033213+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.035007+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.066742+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.067178+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.076460+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.083941+00:00", "trade", 9.235, 600.0]
["2026-09-30T14:27:57.084770+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.085387+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.146327+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.156807+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:57.646592+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:58.029701+00:00", "trade", 9.23, 2.0]
["2026-09-30T14:27:58.263861+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:58.263872+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:58.467747+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:27:59.994886+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:02.214410+00:00", "trade", 9.2514, 100.0]
["2026-09-30T14:28:02.215216+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:02.216253+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:02.219882+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:03.065162+00:00", "trade", 9.2436, 8.0]
["2026-09-30T14:28:03.897738+00:00", "trade", 9.2402, 4.0]
["2026-09-30T14:28:04.792540+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:07.029614+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:07.375928+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:07.376009+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:07.376495+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:07.443890+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:08.020878+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:08.021084+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:08.032812+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:08.033784+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:08.033879+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:08.911849+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:09.362657+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:09.800694+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:09.801762+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:09.802198+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:09.805440+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:09.829695+00:00", "trade", 9.2447, 18.0]
["2026-09-30T14:28:09.830495+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:09.831502+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:09.831528+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.026381+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.026391+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.026692+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.030243+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:28:10.031098+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.031118+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.031128+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.031148+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.031153+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.031594+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.038911+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.039513+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.039523+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:28:10.039984+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.055791+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.071689+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.157072+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.520101+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.524116+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.527755+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.556528+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.572170+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.572611+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.661824+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:10.662199+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:11.050427+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:28:11.162636+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:11.163723+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:12.808017+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:12.869222+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:12.927608+00:00", "trade", 9.23, 6.0]
["2026-09-30T14:28:12.928538+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:12.928774+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:13.086910+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:13.592927+00:00", "trade", 9.2434, 1.0]
["2026-09-30T14:28:13.621844+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:13.622245+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:13.622285+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:14.792450+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:14.857725+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:15.103530+00:00", "trade", 9.2301, 20.0]
["2026-09-30T14:28:15.104963+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:28:16.039784+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:28:16.092973+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:28:16.092975+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:28:16.092978+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:28:16.093125+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093125+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093138+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:28:16.093140+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:28:16.093165+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:28:16.093165+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:28:16.093176+00:00", "trade", 9.23, 600.0]
["2026-09-30T14:28:16.093201+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093213+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:28:16.093271+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093281+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093315+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:28:16.093346+00:00", "trade", 9.23, 12.0]
["2026-09-30T14:28:16.093348+00:00", "trade", 9.23, 22.0]
["2026-09-30T14:28:16.093351+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093371+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093386+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093436+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093471+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093476+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093476+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093476+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093481+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093481+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093486+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093486+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093491+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.093491+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.093491+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:28:16.093496+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.093727+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.093832+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.093847+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.093862+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:28:16.093877+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.093952+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.093952+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.093962+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.094082+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.094082+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.094113+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.094193+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.094208+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:28:16.094398+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.094428+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.096949+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.096949+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.097806+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.098152+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:16.102127+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:17.158754+00:00", "trade", 9.225, 300.0]
["2026-09-30T14:28:17.218665+00:00", "trade", 9.2517, 74.0]
["2026-09-30T14:28:17.220265+00:00", "trade", 9.2517, 21.0]
["2026-09-30T14:28:17.220629+00:00", "trade", 9.2517, 9.0]
["2026-09-30T14:28:17.862241+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:17.878344+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:17.878825+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:18.615478+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:28:19.035508+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:19.528637+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:19.633316+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:19.725385+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:20.518759+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:21.333403+00:00", "trade", 9.2415, 13.0]
["2026-09-30T14:28:21.724951+00:00", "trade", 9.2506, 561.0]
["2026-09-30T14:28:22.248966+00:00", "trade", 9.2506, 139.0]
["2026-09-30T14:28:22.568367+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:22.568432+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:22.571664+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:22.575027+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:22.575574+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:22.581327+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:22.668495+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:22.739267+00:00", "trade", 9.2506, 49.0]
["2026-09-30T14:28:22.740060+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:22.912731+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:22.913608+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:22.927847+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:22.928694+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:22.932027+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:22.932949+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.249648+00:00", "trade", 9.2506, 507.0]
["2026-09-30T14:28:23.636409+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.637361+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.677511+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.677561+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.677814+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:28:23.677814+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:28:23.678053+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.678053+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.678138+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.678238+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.678379+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.678389+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.678424+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.678424+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.678614+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:23.753618+00:00", "trade", 9.2506, 3.0]
["2026-09-30T14:28:26.158812+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:26.158822+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:26.234593+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:26.234768+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:27.173046+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:27.265245+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:27.266198+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:28.029459+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:28.030076+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:28.030106+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:28.082290+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:28.854112+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:28.855362+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:28:28.855997+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:28.913533+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:29.176615+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:29.177096+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:29.994907+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:30.164616+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:30.232518+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:30.422109+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:30.422926+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:30.468339+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:30.468795+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:30.545623+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:30.795663+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:30.797107+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:31.512018+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:31.870812+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:33.899742+00:00", "trade", 9.2292, 2.0]
["2026-09-30T14:28:33.901114+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:34.223011+00:00", "trade", 9.22, 7.0]
["2026-09-30T14:28:34.225391+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:34.244019+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:28:34.248746+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:34.250821+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:34.520032+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:34.771506+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:35.131585+00:00", "trade", 9.221, 21.0]
["2026-09-30T14:28:35.156151+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:35.203459+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:35.204291+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:35.439531+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:35.439546+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:35.439856+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:35.449795+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:38.640624+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:39.705378+00:00", "trade", 9.2507, 6.0]
["2026-09-30T14:28:39.706657+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:39.707133+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:39.866823+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:40.031645+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:40.074617+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:40.501132+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:40.688879+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:40.688894+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:40.688954+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:40.689350+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:40.693615+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:40.753448+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:41.346815+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:41.348825+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:41.348905+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:41.348912+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:28:41.348960+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:41.349522+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:41.349537+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:41.351757+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:41.362016+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:41.375142+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:41.412516+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:41.441004+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:41.441420+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:41.520624+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:42.229050+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:42.260309+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:42.776092+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:42.815250+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:43.334416+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:44.633305+00:00", "trade", 9.2517, 100.0]
["2026-09-30T14:28:44.845056+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:44.845153+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:28:44.845662+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:44.845848+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:44.846311+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:28:44.846329+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:28:44.846329+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:28:44.846332+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:28:44.855194+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:28:44.941541+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:44.969015+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:28:44.970236+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:28:44.970332+00:00", "trade", 9.22, 78.0]
["2026-09-30T14:28:44.970334+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:44.970558+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:28:44.970562+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:28:44.970562+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:28:44.970564+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:28:44.971243+00:00", "trade", 9.22, 400.0]
["2026-09-30T14:28:44.971252+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:28:44.971264+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:28:44.971264+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:28:44.971402+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:28:44.971403+00:00", "trade", 9.22, 1100.0]
["2026-09-30T14:28:44.971417+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:28:44.971467+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:28:44.971469+00:00", "trade", 9.22, 192.0]
["2026-09-30T14:28:44.971552+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:28:44.971746+00:00", "trade", 9.22, 930.0]
["2026-09-30T14:28:44.971747+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.971788+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.971918+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.971953+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.971962+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:28:44.971977+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:28:44.971978+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:28:44.972019+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:28:44.972019+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:28:44.972023+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:28:44.972023+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:28:44.972023+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:28:44.972043+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:28:44.972058+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:28:44.972068+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:28:44.972070+00:00", "trade", 9.22, 400.0]
["2026-09-30T14:28:44.972073+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:28:44.972168+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.972294+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.972323+00:00", "trade", 9.22, 12.0]
["2026-09-30T14:28:44.972650+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.972715+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.972735+00:00", "trade", 9.22, 20700.0]
["2026-09-30T14:28:44.972735+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.972860+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.973181+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.973467+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.973913+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.973943+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.975005+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.975652+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.976184+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:28:44.976238+00:00", "trade", 9.22, 19.0]
["2026-09-30T14:28:44.976870+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.980348+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.982899+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.993063+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:44.993715+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:45.403189+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:45.446711+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:28:45.522719+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:46.447472+00:00", "trade", 9.21, 2.0]
["2026-09-30T14:28:46.977491+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:47.031194+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:47.435110+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:47.659633+00:00", "trade", 9.215, 1000.0]
["2026-09-30T14:28:47.914059+00:00", "trade", 9.2312, 100.0]
["2026-09-30T14:28:48.003458+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:48.032186+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:48.998221+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:50.858869+00:00", "trade", 9.2393, 30.0]
["2026-09-30T14:28:51.302416+00:00", "trade", 9.2221, 18.0]
["2026-09-30T14:28:53.002936+00:00", "trade", 9.2182, 50.0]
["2026-09-30T14:28:54.235630+00:00", "trade", 9.215, 20.0]
["2026-09-30T14:28:54.769817+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:54.770158+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:54.773335+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:54.946342+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:55.135126+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:56.096765+00:00", "trade", 9.249, 100.0]
["2026-09-30T14:28:56.314724+00:00", "trade", 9.2283, 32.0]
["2026-09-30T14:28:57.212070+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:57.216891+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:57.217838+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:57.217873+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:57.229536+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:57.232588+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:57.233370+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:57.431537+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:57.431577+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:57.431843+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:58.446768+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:58.446809+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:58.447129+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:28:59.994933+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:01.322943+00:00", "trade", 9.215, 70.0]
["2026-09-30T14:29:01.592786+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:01.593683+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:01.696407+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:01.880846+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.644976+00:00", "trade", 9.22, 21.0]
["2026-09-30T14:29:02.673604+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:29:02.696412+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.699151+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:29:02.699164+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.702296+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.702342+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.702342+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.702367+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.702487+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.702557+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.702566+00:00", "trade", 9.215, 1.0]
["2026-09-30T14:29:02.702596+00:00", "trade", 9.22, 13.0]
["2026-09-30T14:29:02.703138+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.703294+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.703319+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.703319+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.713940+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.714004+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.714400+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.714556+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.714917+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.715187+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.715401+00:00", "trade", 9.215, 400.0]
["2026-09-30T14:29:02.715959+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.716400+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.742467+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.742547+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.767416+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.773463+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:02.773521+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.868126+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:02.941737+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:29:02.942749+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:03.567110+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:03.901733+00:00", "trade", 9.2197, 28.0]
["2026-09-30T14:29:03.903490+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:03.992412+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:04.060274+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:07.400398+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:08.883884+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:08.883954+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:09.725493+00:00", "trade", 9.2391, 5.0]
["2026-09-30T14:29:10.543058+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.543093+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.543103+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.543151+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:10.543157+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:10.543157+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:10.543160+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:10.543160+00:00", "trade", 9.22, 43.0]
["2026-09-30T14:29:10.543724+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.543784+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.543784+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.543804+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.544025+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.544451+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.544456+00:00", "trade", 9.215, 200.0]
["2026-09-30T14:29:10.544970+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:29:10.545017+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.545058+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.545619+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.546055+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.546501+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.546862+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:10.849382+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:11.041163+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:11.773674+00:00", "trade", 9.2489, 13.0]
["2026-09-30T14:29:11.774474+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:12.369615+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:12.369705+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:19.037304+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:19.480452+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:29:19.697933+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:29:20.734895+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:20.735336+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:20.735897+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:21.200729+00:00", "trade", 9.2275, 19.0]
["2026-09-30T14:29:22.389873+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:22.793725+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:23.219506+00:00", "trade", 9.215, 468.0]
["2026-09-30T14:29:23.220796+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:23.220851+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:23.220906+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:23.464185+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:23.466776+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:23.564093+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:29:23.796883+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:29:24.061742+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:24.062765+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:24.168030+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:24.777135+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:24.778209+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:24.779245+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:24.865997+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:24.868558+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:25.006401+00:00", "trade", 9.217, 50.0]
["2026-09-30T14:29:25.007403+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:25.019753+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:25.026644+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:25.035430+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:25.039169+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:25.080778+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:25.187838+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:25.287360+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:28.010172+00:00", "trade", 9.2118, 20.0]
["2026-09-30T14:29:28.638205+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:28.638661+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:28.853388+00:00", "trade", 9.2488, 17.0]
["2026-09-30T14:29:29.994969+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:31.056676+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:31.057257+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:31.104189+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:31.104705+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:31.637734+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:31.639107+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:31.670742+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:31.671223+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:31.688955+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:31.691642+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:31.779887+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:33.062625+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:33.063086+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:33.063532+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:33.064103+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:33.065096+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:33.241269+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:29:33.903734+00:00", "trade", 9.2168, 2.0]
["2026-09-30T14:29:34.528900+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:34.705580+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:29:34.706197+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.017446+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:29:35.017449+00:00", "trade", 9.215, 453.0]
["2026-09-30T14:29:35.017452+00:00", "trade", 9.215, 453.0]
["2026-09-30T14:29:35.017461+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:29:35.017474+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:29:35.017474+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:29:35.017482+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.017651+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:29:35.017651+00:00", "trade", 9.215, 10.0]
["2026-09-30T14:29:35.017654+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:29:35.017654+00:00", "trade", 9.215, 10.0]
["2026-09-30T14:29:35.017657+00:00", "trade", 9.215, 456.0]
["2026-09-30T14:29:35.018515+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.018526+00:00", "trade", 9.21, 2118.0]
["2026-09-30T14:29:35.018535+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.018575+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.018583+00:00", "trade", 9.21, 8300.0]
["2026-09-30T14:29:35.018600+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.019016+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.019061+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.019136+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.019497+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.019898+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.019978+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.021377+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.021657+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.021818+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:35.044923+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:29:35.046306+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:36.728537+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:29:36.728575+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:37.540798+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:37.541159+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:37.541224+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:37.908388+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:38.520154+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:38.521397+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:39.023274+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:29:39.038483+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:39.038483+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:39.038588+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:39.671890+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:41.313636+00:00", "trade", 9.2169, 27.0]
["2026-09-30T14:29:43.429698+00:00", "trade", 9.2194, 20.0]
["2026-09-30T14:29:45.765561+00:00", "trade", 9.2331, 5.0]
["2026-09-30T14:29:45.769593+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:45.770034+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:45.771392+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:45.771833+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:48.390244+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:29:48.390721+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:48.413571+00:00", "trade", 9.22, 72.0]
["2026-09-30T14:29:48.413671+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:48.414613+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:48.414613+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:48.467429+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.519738+00:00", "trade", 9.22, 57.0]
["2026-09-30T14:29:49.519738+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.519741+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.519745+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.519745+00:00", "trade", 9.22, 43.0]
["2026-09-30T14:29:49.519766+00:00", "trade", 9.22, 57.0]
["2026-09-30T14:29:49.519766+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:29:49.519768+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.519780+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:29:49.519784+00:00", "trade", 9.22, 132.0]
["2026-09-30T14:29:49.519784+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.519790+00:00", "trade", 9.22, 4.0]
["2026-09-30T14:29:49.519790+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.519792+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.519796+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.519796+00:00", "trade", 9.22, 12.0]
["2026-09-30T14:29:49.519802+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.519802+00:00", "trade", 9.22, 5.0]
["2026-09-30T14:29:49.519805+00:00", "trade", 9.22, 7.0]
["2026-09-30T14:29:49.519808+00:00", "trade", 9.22, 800.0]
["2026-09-30T14:29:49.519808+00:00", "trade", 9.22, 27.0]
["2026-09-30T14:29:49.519810+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.519838+00:00", "trade", 9.22, 197.0]
["2026-09-30T14:29:49.519838+00:00", "trade", 9.22, 30.0]
["2026-09-30T14:29:49.519844+00:00", "trade", 9.22, 5.0]
["2026-09-30T14:29:49.519844+00:00", "trade", 9.22, 471.0]
["2026-09-30T14:29:49.519844+00:00", "trade", 9.22, 406.0]
["2026-09-30T14:29:49.519846+00:00", "trade", 9.22, 294.0]
["2026-09-30T14:29:49.519928+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.519937+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.519939+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520051+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.520054+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520059+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520059+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520064+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520064+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520069+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520079+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520084+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520094+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520119+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520156+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.520279+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520319+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520330+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520330+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520406+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.520409+00:00", "trade", 9.22, 400.0]
["2026-09-30T14:29:49.520451+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:29:49.520454+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.520490+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520530+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520565+00:00", "trade", 9.22, 12.0]
["2026-09-30T14:29:49.520635+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520851+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.520941+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.521001+00:00", "trade", 9.22, 819.0]
["2026-09-30T14:29:49.521011+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.521011+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.521061+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:29:49.521091+00:00", "trade", 9.22, 840.0]
["2026-09-30T14:29:49.521091+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:29:49.521124+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:49.521188+00:00", "trade", 9.22, 30.0]
["2026-09-30T14:29:49.521272+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:29:49.521282+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:29:49.521282+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:29:49.521292+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.521292+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.521293+00:00", "trade", 9.22, 13.0]
["2026-09-30T14:29:49.521297+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.521332+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.521332+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.521382+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.521402+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.521402+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.521407+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.521733+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:29:49.521893+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.521898+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.521933+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.522089+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.522129+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.522174+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.522369+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.522409+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.522414+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.522450+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.522690+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.523412+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.523853+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.524810+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.526695+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.624603+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:49.903064+00:00", "trade", 9.22, 6.0]
["2026-09-30T14:29:50.007088+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:50.112845+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:51.338521+00:00", "trade", 9.2143, 17.0]
["2026-09-30T14:29:51.665546+00:00", "trade", 9.225, 600.0]
["2026-09-30T14:29:53.533755+00:00", "trade", 9.2146, 1.0]
["2026-09-30T14:29:55.688254+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.800291+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.878252+00:00", "trade", 9.2201, 700.0]
["2026-09-30T14:29:55.885674+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.895627+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:55.895627+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:55.895678+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:55.895747+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:55.895799+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:55.896249+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:55.896249+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:55.896252+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:55.957259+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:55.961763+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:55.961778+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:55.961851+00:00", "trade", 9.22, 5.0]
["2026-09-30T14:29:55.961869+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:55.962214+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:29:55.962250+00:00", "trade", 9.22, 37.0]
["2026-09-30T14:29:55.962300+00:00", "trade", 9.22, 45.0]
["2026-09-30T14:29:55.962300+00:00", "trade", 9.22, 88.0]
["2026-09-30T14:29:55.962305+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:29:55.962308+00:00", "trade", 9.22, 44.0]
["2026-09-30T14:29:55.962308+00:00", "trade", 9.22, 210.0]
["2026-09-30T14:29:55.962311+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:29:55.962314+00:00", "trade", 9.22, 43.0]
["2026-09-30T14:29:55.962382+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.962395+00:00", "trade", 9.225, 300.0]
["2026-09-30T14:29:55.962407+00:00", "trade", 9.22, 74.0]
["2026-09-30T14:29:55.962419+00:00", "trade", 9.225, 200.0]
["2026-09-30T14:29:55.962447+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.962468+00:00", "trade", 9.22, 44.0]
["2026-09-30T14:29:55.962472+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.962472+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.962500+00:00", "trade", 9.22, 542.0]
["2026-09-30T14:29:55.962858+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.962867+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:29:55.962867+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:29:55.962867+00:00", "trade", 9.22, 1899.0]
["2026-09-30T14:29:55.962898+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.962898+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.962913+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.962963+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:55.962983+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.963023+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.963103+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.964066+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.964096+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.967960+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.968261+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:55.974008+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:56.001539+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:56.001790+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:56.001790+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:56.169399+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:56.169850+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:56.458059+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:56.474691+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:56.475939+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:56.505532+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:57.467754+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:58.680405+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:29:59.375375+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:29:59.831367+00:00", "trade", 9.225, 800.0]
["2026-09-30T14:29:59.831893+00:00", "trade", 9.23, 421.0]
["2026-09-30T14:29:59.994994+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:00.249930+00:00", "trade", 9.2167, 300.0]
["2026-09-30T14:30:00.408946+00:00", "trade", 9.2167, 18.0]
["2026-09-30T14:30:00.409346+00:00", "trade", 9.2167, 6.0]
["2026-09-30T14:30:00.409412+00:00", "trade", 9.2186, 15.0]
["2026-09-30T14:30:00.409514+00:00", "trade", 9.2187, 17.0]
["2026-09-30T14:30:00.851854+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:00.958200+00:00", "trade", 9.2281, 10.0]
["2026-09-30T14:30:01.083265+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:01.111697+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:01.129750+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:01.139388+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:01.327591+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:01.327932+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:01.334287+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:01.427133+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:01.431855+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:30:01.431857+00:00", "trade", 9.22, 500.0]
["2026-09-30T14:30:01.431915+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:30:01.431918+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:30:01.431919+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.431928+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:30:01.431928+00:00", "trade", 9.22, 500.0]
["2026-09-30T14:30:01.431929+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.431933+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:30:01.431944+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.431949+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.431975+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:30:01.431999+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.432025+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.432030+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.432030+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.432035+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.432040+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.432040+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.432050+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.432115+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.432115+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.432160+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.432320+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.432696+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.433067+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.435232+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.435844+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.437382+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:01.457515+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.457821+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.457891+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.458202+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.464116+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.464557+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.464697+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.472285+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.472346+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.472646+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.475473+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.475478+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.475709+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.475849+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.536112+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.546462+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.546492+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.546898+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.566384+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.600215+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.623195+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.623646+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.674632+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.739421+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:01.856455+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:02.004547+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:02.169004+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:02.399793+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:02.617351+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:02.893919+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:02.922928+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:03.905734+00:00", "trade", 9.2169, 29.0]
["2026-09-30T14:30:03.909396+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:03.909847+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:04.961956+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:30:04.963008+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:05.175299+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:05.175680+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:05.227873+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:30:05.241931+00:00", "trade", 9.2173, 421.0]
["2026-09-30T14:30:06.018415+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:06.019052+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:06.580107+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:06.581074+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:08.965745+00:00", "trade", 9.215, 10.0]
["2026-09-30T14:30:10.502601+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:30:10.600120+00:00", "trade", 9.2461, 16.0]
["2026-09-30T14:30:10.600965+00:00", "trade", 9.2458, 1.0]
["2026-09-30T14:30:10.760185+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:30:11.792012+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:11.792919+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:11.957801+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:11.958383+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:12.316154+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:12.331140+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:13.053128+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:13.074138+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:13.913244+00:00", "trade", 9.2187, 10.0]
["2026-09-30T14:30:13.913862+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:13.914939+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:13.916212+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:13.967585+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:14.261090+00:00", "trade", 9.2462, 100.0]
["2026-09-30T14:30:14.670046+00:00", "trade", 9.215, 1.0]
["2026-09-30T14:30:14.670097+00:00", "trade", 9.215, 7.0]
["2026-09-30T14:30:14.673468+00:00", "trade", 9.21, 1.0]
["2026-09-30T14:30:14.674620+00:00", "trade", 9.215, 1.0]
["2026-09-30T14:30:15.097684+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:15.097710+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:15.159817+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:15.160389+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:15.427575+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:15.431113+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:15.434807+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:16.104967+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:16.117406+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:16.483100+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:30:16.747038+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:30:17.514592+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:17.515589+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:17.653320+00:00", "trade", 9.2183, 4.0]
["2026-09-30T14:30:18.046226+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:30:18.047124+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:18.047550+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:18.393153+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:18.501105+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:18.505706+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:18.674648+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:19.168333+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:19.999356+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:21.650776+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:21.651247+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:22.566952+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:22.567740+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:30:22.568991+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:22.569473+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:22.946074+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:23.749534+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:30:23.857012+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:24.134105+00:00", "trade", 9.2182, 24.0]
["2026-09-30T14:30:26.544834+00:00", "trade", 9.2199, 100.0]
["2026-09-30T14:30:27.531284+00:00", "trade", 9.215, 3950.0]
["2026-09-30T14:30:27.535427+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:28.558712+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:28.565814+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:28.583827+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:28.783957+00:00", "trade", 9.2279, 7.0]
["2026-09-30T14:30:29.486471+00:00", "trade", 9.215, 1.0]
["2026-09-30T14:30:29.488154+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:29.489482+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:29.738094+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:29.739046+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:29.995016+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:31.586243+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:32.028856+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:32.371857+00:00", "trade", 9.215, 1.0]
["2026-09-30T14:30:32.372459+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:32.551044+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:33.101925+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:33.102852+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:33.103333+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:33.142702+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:33.143188+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:33.225930+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:33.225975+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:33.356436+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:33.907735+00:00", "trade", 9.2153, 5.0]
["2026-09-30T14:30:34.013316+00:00", "trade", 9.2457, 15.0]
["2026-09-30T14:30:35.445112+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:35.445738+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:35.446039+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:35.446500+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:37.749306+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:39.429795+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:39.624975+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:39.625456+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:39.625937+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:40.355393+00:00", "trade", 9.2457, 100.0]
["2026-09-30T14:30:41.108571+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:41.109498+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:41.109939+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:41.114351+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:30:41.114766+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:41.115238+00:00", "trade", 9.21, 2.0]
["2026-09-30T14:30:41.136938+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:41.349733+00:00", "trade", 9.2179, 17.0]
["2026-09-30T14:30:41.519734+00:00", "trade", 9.22, 11.0]
["2026-09-30T14:30:41.519749+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:41.520351+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:41.520351+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:41.520391+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:41.800602+00:00", "trade", 9.215, 2712.0]
["2026-09-30T14:30:41.800963+00:00", "trade", 9.215, 1.0]
["2026-09-30T14:30:42.442686+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:43.115851+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:30:43.116630+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:43.116871+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:43.117312+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:43.167246+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:43.862940+00:00", "trade", 9.215, 91.0]
["2026-09-30T14:30:43.864573+00:00", "trade", 9.215, 127.0]
["2026-09-30T14:30:43.884905+00:00", "trade", 9.215, 70.0]
["2026-09-30T14:30:43.907928+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:43.908409+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:44.062601+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:44.064616+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:44.065348+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:44.093102+00:00", "trade", 9.215, 3950.0]
["2026-09-30T14:30:44.120153+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:44.122639+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:44.167265+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:47.531222+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:47.596993+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:47.596993+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:48.164531+00:00", "trade", 9.215, 80.0]
["2026-09-30T14:30:48.313759+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:49.060201+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:49.518817+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:50.592613+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:51.260959+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:51.367382+00:00", "trade", 9.2185, 10.0]
["2026-09-30T14:30:51.385858+00:00", "trade", 9.215, 433.0]
["2026-09-30T14:30:51.525438+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:52.037476+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:30:52.037533+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:30:52.039893+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:52.039933+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:52.040078+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:52.040253+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:30:53.157487+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:30:53.157487+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:30:53.157489+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:30:53.157546+00:00", "trade", 9.22, 11.0]
["2026-09-30T14:30:53.157549+00:00", "trade", 9.22, 25.0]
["2026-09-30T14:30:53.157552+00:00", "trade", 9.22, 75.0]
["2026-09-30T14:30:53.157555+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:30:53.157555+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:30:53.157563+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:53.157573+00:00", "trade", 9.22, 113.0]
["2026-09-30T14:30:53.157578+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:53.157578+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:53.157583+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:53.157608+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:53.157618+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:30:53.157623+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:53.157631+00:00", "trade", 9.22, 1500.0]
["2026-09-30T14:30:53.157631+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:30:53.157683+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:53.157688+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:53.157848+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:53.157909+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:30:53.157928+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:53.157937+00:00", "trade", 9.22, 720.0]
["2026-09-30T14:30:53.157948+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:53.158034+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:53.158124+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:30:53.158214+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.158219+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.158291+00:00", "trade", 9.22, 60.0]
["2026-09-30T14:30:53.158385+00:00", "trade", 9.225, 200.0]
["2026-09-30T14:30:53.158415+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.158455+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.158535+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.158645+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.158645+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.158655+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.158680+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.158720+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.158735+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.158896+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.159041+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.159212+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.159412+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.161214+00:00", "trade", 9.225, 600.0]
["2026-09-30T14:30:53.162877+00:00", "trade", 9.225, 600.0]
["2026-09-30T14:30:53.163973+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.164071+00:00", "trade", 9.225, 500.0]
["2026-09-30T14:30:53.164134+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:30:53.166528+00:00", "trade", 9.225, 600.0]
["2026-09-30T14:30:53.169150+00:00", "trade", 9.225, 475.0]
["2026-09-30T14:30:53.169211+00:00", "trade", 9.225, 225.0]
["2026-09-30T14:30:53.176623+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:53.995998+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:54.744164+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:54.752493+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:55.003416+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:55.247491+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:55.247973+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:55.258578+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:55.259054+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:55.460644+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:56.301991+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:56.303159+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:56.303495+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:56.303986+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:56.304873+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:56.312381+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:56.386002+00:00", "trade", 9.23, 14.0]
["2026-09-30T14:30:56.386648+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:56.386663+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:56.386678+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:56.386678+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:56.386703+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:56.580269+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:56.666223+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:57.042360+00:00", "trade", 9.2282, 32.0]
["2026-09-30T14:30:57.046719+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:57.158796+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:57.263269+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:57.263505+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:57.317588+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:57.853675+00:00", "trade", 9.23, 81.0]
["2026-09-30T14:30:57.854461+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:57.854732+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:57.855419+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:57.996680+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:58.043581+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:58.044869+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:58.045246+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:58.045306+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:58.126454+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:58.126950+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:58.127301+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:58.127862+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:58.402841+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:58.432006+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:58.526416+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:58.526796+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:30:59.995041+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:00.269203+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:00.269243+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:00.269289+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:00.270226+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:00.270286+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:00.278651+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:00.279082+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:00.293486+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:00.519745+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:00.521444+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:00.523168+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:01.142417+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:01.149930+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:01.261901+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:01.262568+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:01.409498+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:01.888773+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:01.889254+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:02.520988+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:02.524406+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:02.542584+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:02.544644+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:02.813804+00:00", "trade", 9.2441, 100.0]
["2026-09-30T14:31:02.814607+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:02.814672+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:02.814692+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:03.248790+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:03.249316+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:03.249802+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:03.250334+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:03.520542+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:03.798979+00:00", "trade", 9.2266, 5.0]
["2026-09-30T14:31:03.909735+00:00", "trade", 9.2186, 14.0]
["2026-09-30T14:31:03.932322+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:04.081928+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:04.374108+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:04.846974+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:04.847034+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:04.963945+00:00", "trade", 9.2178, 1.0]
["2026-09-30T14:31:04.971645+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:04.971690+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:05.359844+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:05.879977+00:00", "trade", 9.225, 3.0]
["2026-09-30T14:31:06.479432+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:31:07.000383+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:31:07.499823+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.499893+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.510072+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.510097+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.510413+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.562938+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.563123+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.563865+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.564055+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.564657+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.566752+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.567669+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.572004+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.587822+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.688376+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.874239+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.907227+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.912324+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.915697+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.924623+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.925294+00:00", "trade", 9.225, 10.0]
["2026-09-30T14:31:07.936537+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.941569+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.947526+00:00", "trade", 9.225, 475.0]
["2026-09-30T14:31:07.950269+00:00", "trade", 9.225, 475.0]
["2026-09-30T14:31:07.950696+00:00", "trade", 9.225, 50.0]
["2026-09-30T14:31:07.951493+00:00", "trade", 9.225, 10.0]
["2026-09-30T14:31:07.957802+00:00", "trade", 9.225, 600.0]
["2026-09-30T14:31:07.957805+00:00", "trade", 9.225, 600.0]
["2026-09-30T14:31:07.957808+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.957887+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:31:07.958157+00:00", "trade", 9.225, 600.0]
["2026-09-30T14:31:07.958716+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:31:07.970989+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.973665+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.973680+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.973710+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.974041+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.974076+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.974277+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.976342+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.982937+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.983012+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:07.999592+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.000494+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.002198+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.002504+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.004694+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.007391+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.007441+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.031426+00:00", "trade", 9.225, 457.0]
["2026-09-30T14:31:08.044303+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.044378+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.059875+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.067925+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.068190+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.111359+00:00", "trade", 9.225, 200.0]
["2026-09-30T14:31:08.205606+00:00", "trade", 9.225, 46.0]
["2026-09-30T14:31:08.307485+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.307695+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.363119+00:00", "trade", 9.225, 105.0]
["2026-09-30T14:31:08.499642+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.963216+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:08.970167+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:09.025238+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:09.025574+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:09.026536+00:00", "trade", 9.225, 11.0]
["2026-09-30T14:31:09.055330+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:09.057324+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:31:09.150411+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:09.328750+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:09.667853+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:09.668444+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:09.668444+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:09.668925+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:09.874290+00:00", "trade", 9.224, 1.0]
["2026-09-30T14:31:09.875677+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:10.397449+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:10.402852+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:10.413382+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:10.608521+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:10.689644+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:10.691078+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:10.695553+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:11.236757+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:11.384939+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:12.377056+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:12.393329+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:13.419802+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:13.689925+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:13.984025+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:13.984772+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:13.986772+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:13.986807+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:14.114878+00:00", "trade", 9.2247, 13.0]
["2026-09-30T14:31:14.200666+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:14.201683+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:14.202134+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:14.986439+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:31:15.375286+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:31:15.748715+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:15.749196+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:16.253396+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:16.254243+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:16.255100+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:16.512232+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:16.857519+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:17.547662+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:18.317444+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:18.421732+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:19.404867+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:31:19.524260+00:00", "trade", 9.23, 105.0]
["2026-09-30T14:31:20.029159+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:31:20.029180+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:31:20.029183+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:31:20.029187+00:00", "trade", 9.23, 39.0]
["2026-09-30T14:31:20.029187+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:31:20.029192+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:31:20.029192+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:31:20.029195+00:00", "trade", 9.23, 60.0]
["2026-09-30T14:31:20.029195+00:00", "trade", 9.23, 11.0]
["2026-09-30T14:31:20.029210+00:00", "trade", 9.23, 12.0]
["2026-09-30T14:31:20.029388+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:31:20.029393+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:31:20.029479+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:31:20.029659+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:31:20.029828+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:31:20.029830+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:31:20.029910+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:20.029956+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:31:20.029962+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:31:20.029980+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:20.029990+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:20.030052+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:31:20.030157+00:00", "trade", 9.23, 6.0]
["2026-09-30T14:31:20.030225+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:20.030351+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:20.030353+00:00", "trade", 9.235, 49.0]
["2026-09-30T14:31:20.030431+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:20.030431+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:20.030470+00:00", "trade", 9.23, 77.0]
["2026-09-30T14:31:20.030511+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:20.030546+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:20.030586+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:20.034551+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:20.039232+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:20.330766+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:21.133952+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:21.734758+00:00", "trade", 9.235, 9000.0]
["2026-09-30T14:31:22.045697+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:23.160165+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:23.160165+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:23.346859+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:23.525190+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:31:23.525685+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:23.526206+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:23.526712+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:23.763681+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:23.764272+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:23.784121+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:31:23.866395+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:23.916418+00:00", "trade", 9.235, 156.0]
["2026-09-30T14:31:25.647461+00:00", "trade", 9.235, 91.0]
["2026-09-30T14:31:25.706714+00:00", "trade", 9.23, 9.0]
["2026-09-30T14:31:25.707232+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:27.604813+00:00", "trade", 9.235, 9000.0]
["2026-09-30T14:31:28.865615+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:31:29.995068+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:30.034762+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:30.035754+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:30.516854+00:00", "trade", 9.235, 500.0]
["2026-09-30T14:31:30.517197+00:00", "trade", 9.235, 500.0]
["2026-09-30T14:31:31.091209+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:31:31.175622+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:32.824994+00:00", "trade", 9.2261, 5.0]
["2026-09-30T14:31:32.826386+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:33.679065+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:33.911736+00:00", "trade", 9.233, 26.0]
["2026-09-30T14:31:34.382088+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:35.392784+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:35.473831+00:00", "trade", 9.2278, 26.0]
["2026-09-30T14:31:36.349967+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:36.392027+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:36.392027+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:36.392037+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:36.392092+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:36.392107+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:36.392142+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:36.749182+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:37.074459+00:00", "trade", 9.2278, 13.0]
["2026-09-30T14:31:37.244568+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:31:37.244661+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:37.245182+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:37.245583+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:37.245583+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:38.277479+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:38.277600+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:39.312795+00:00", "trade", 9.2261, 57.0]
["2026-09-30T14:31:40.200677+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:40.201348+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:40.201373+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:40.201664+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:40.206185+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:40.518844+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:40.845822+00:00", "trade", 9.235, 300.0]
["2026-09-30T14:31:40.845885+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:31:40.846113+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:40.846153+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:31:40.847195+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:40.997814+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:43.290433+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:31:43.733117+00:00", "trade", 9.2289, 2.0]
["2026-09-30T14:31:49.867088+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:49.978131+00:00", "trade", 9.2307, 100.0]
["2026-09-30T14:31:50.660587+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:51.179313+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:31:51.390010+00:00", "trade", 9.231, 17.0]
["2026-09-30T14:31:51.625699+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:51.626215+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:52.186318+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:52.186804+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:52.352102+00:00", "trade", 9.235, 1000.0]
["2026-09-30T14:31:53.740427+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:55.560780+00:00", "trade", 9.2382, 100.0]
["2026-09-30T14:31:55.561977+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:55.846183+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:55.847141+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:55.924279+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:55.924279+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:56.168571+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.039118+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.079503+00:00", "trade", 9.235, 11.0]
["2026-09-30T14:31:57.124956+00:00", "trade", 9.235, 75.0]
["2026-09-30T14:31:57.126030+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.233776+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.234237+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.234262+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.238482+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.239640+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.244607+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.245218+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.258967+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:31:57.259928+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.260369+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.260394+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.289403+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:57.289905+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:58.177021+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:58.248401+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:31:59.995094+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:01.286657+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:01.287679+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:01.288186+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:01.288476+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:01.288957+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:01.395351+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:01.395376+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:01.397716+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:01.520945+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:03.022894+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:03.022894+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:03.022959+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:03.038366+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:03.643882+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:03.644403+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:03.650287+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:04.023009+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:05.376401+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:05.376441+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:05.376796+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:05.377799+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:05.377804+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:05.497624+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:05.573510+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:05.574347+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:05.576091+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:05.733635+00:00", "trade", 9.2351, 2.0]
["2026-09-30T14:32:05.734660+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:05.734919+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:32:06.054977+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:32:06.129227+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:06.131843+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:06.275560+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:06.644338+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:06.645300+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:06.814493+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:07.260490+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:07.260981+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:07.261422+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:07.261858+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:07.262299+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:07.263181+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:07.263181+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:07.337403+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:07.652138+00:00", "trade", 9.24, 73.0]
["2026-09-30T14:32:07.652141+00:00", "trade", 9.24, 27.0]
["2026-09-30T14:32:07.652257+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:07.658873+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:07.658878+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:07.659068+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:10.217267+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:11.239971+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:11.366156+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:11.393922+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:11.407164+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:11.853395+00:00", "trade", 9.2247, 6.0]
["2026-09-30T14:32:11.854198+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:11.854258+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:11.855215+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:11.879317+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:12.626105+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:12.627403+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:12.652808+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:12.867389+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:13.267904+00:00", "trade", 9.235, 700.0]
["2026-09-30T14:32:13.267995+00:00", "trade", 9.235, 364.0]
["2026-09-30T14:32:15.214016+00:00", "trade", 9.241, 20.0]
["2026-09-30T14:32:15.215183+00:00", "trade", 9.241, 4.0]
["2026-09-30T14:32:15.215603+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:15.610297+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:17.414060+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:17.414080+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:17.414521+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:17.651716+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:18.054484+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:19.349502+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:19.613064+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:19.614472+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:20.034913+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:21.230358+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:21.235993+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:21.236005+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:21.236242+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:21.236919+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:21.972472+00:00", "trade", 9.235, 18.0]
["2026-09-30T14:32:21.975946+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:32:22.826352+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:22.955038+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:23.176675+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:24.846239+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:24.847011+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:25.462736+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:25.875985+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:26.033440+00:00", "trade", 9.2274, 10.0]
["2026-09-30T14:32:26.897466+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:26.899516+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:26.899761+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:26.899801+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:26.989590+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:27.109479+00:00", "trade", 9.235, 120.0]
["2026-09-30T14:32:27.227431+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:28.726935+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:28.820265+00:00", "trade", 9.2233, 9.0]
["2026-09-30T14:32:28.821378+00:00", "trade", 9.2346, 2.0]
["2026-09-30T14:32:28.821865+00:00", "trade", 9.2353, 7.0]
["2026-09-30T14:32:29.088646+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:29.114603+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:29.384089+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:29.995129+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:30.007859+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:30.007919+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:30.009478+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:30.009668+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:30.150072+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:30.614889+00:00", "trade", 9.2389, 1900.0]
["2026-09-30T14:32:30.863136+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:32:30.864132+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:31.092840+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:32:32.094028+00:00", "trade", 9.23, 2.0]
["2026-09-30T14:32:32.904162+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:32.904348+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:33.541364+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:33.541415+00:00", "trade", 9.23, 9000.0]
["2026-09-30T14:32:33.640715+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:33.641352+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:33.641392+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:33.641432+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:33.644113+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:33.719011+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:33.849983+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:33.849983+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:33.850419+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:33.990107+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:34.134676+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:34.542497+00:00", "trade", 9.235, 48.0]
["2026-09-30T14:32:34.845427+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:32:34.846310+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:34.846535+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:34.847387+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:35.047363+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:35.052771+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:35.141650+00:00", "trade", 9.235, 239.0]
["2026-09-30T14:32:35.735695+00:00", "trade", 9.2321, 13.0]
["2026-09-30T14:32:37.193912+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:37.198894+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:32:37.239599+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:37.244583+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:37.659335+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:37.840435+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:32:37.855602+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:37.856068+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:37.863479+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:37.863578+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:37.864044+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:37.864488+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:37.864673+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:37.864949+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:37.865325+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:38.046025+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:38.232363+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:39.403212+00:00", "trade", 9.235, 25.0]
["2026-09-30T14:32:39.405325+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:39.406588+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:39.418215+00:00", "trade", 9.235, 25.0]
["2026-09-30T14:32:39.871303+00:00", "trade", 9.2239, 5.0]
["2026-09-30T14:32:40.406944+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:41.048118+00:00", "trade", 9.2301, 6000.0]
["2026-09-30T14:32:41.060595+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:41.216293+00:00", "trade", 9.235, 3000.0]
["2026-09-30T14:32:41.333133+00:00", "trade", 9.2323, 13.0]
["2026-09-30T14:32:41.566808+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:41.726540+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:41.726936+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:41.727462+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:41.734078+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:41.734207+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:42.887386+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:32:42.888400+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:42.888480+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:42.888956+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:42.913449+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:44.742399+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:32:44.743956+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:32:44.908343+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:44.908782+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:45.792203+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:45.792239+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:45.792687+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:45.851803+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:46.439064+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:46.439652+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:46.440594+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:46.440755+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:46.441672+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:46.449997+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:46.450428+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:46.453462+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:47.045790+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:47.521798+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:47.522625+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:47.970290+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:47.984694+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:49.509152+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:49.511794+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:49.512230+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:49.512791+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:51.421111+00:00", "trade", 9.2324, 10.0]
["2026-09-30T14:32:53.682289+00:00", "trade", 9.2398, 100.0]
["2026-09-30T14:32:54.397201+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:56.708031+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:58.095022+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:58.095183+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:58.095418+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:58.144144+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:58.496874+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:59.517909+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:59.591723+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:59.593108+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:59.601828+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:59.605468+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:59.605883+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:59.713287+00:00", "trade", 9.235, 2.0]
["2026-09-30T14:32:59.714226+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:59.714327+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:59.714388+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:59.714391+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:32:59.714948+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:59.717870+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:32:59.995150+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:33:01.042036+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:33:01.061305+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:33:01.144771+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:33:01.145212+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:33:01.416788+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:33:01.417354+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:33:02.213004+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:33:02.215993+00:00", "trade", 9.23, 30.0]
["2026-09-30T14:33:02.216507+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:33:02.216507+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:33:02.374916+00:00", "trade", 9.2301, 1900.0]
["2026-09-30T14:33:02.442974+00:00", "trade", 9.235, 105.0]
["2026-09-30T14:33:02.596270+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:33:02.596273+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:33:02.596276+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:33:02.596279+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:33:02.596279+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:33:02.596282+00:00", "trade", 9.23, 1400.0]
["2026-09-30T14:33:02.596285+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:33:02.596285+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:33:02.596285+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:33:02.596348+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:33:02.596348+00:00", "trade", 9.23, 11.0]
["2026-09-30T14:33:02.596366+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:33:02.596371+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:33:02.596378+00:00", "trade", 9.23, 89.0]
["2026-09-30T14:33:02.596426+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:33:02.596426+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:33:02.596493+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:33:02.596493+00:00", "trade", 9.23, 1428.0]
["2026-09-30T14:33:02.596506+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:33:02.596516+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:33:02.596516+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:33:02.596551+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:33:02.596556+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:33:02.596561+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:33:02.596561+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:33:02.596561+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:33:02.596577+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:33:02.596581+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:33:02.596606+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.596667+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.596667+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.596681+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.596767+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.596778+00:00", "trade", 9.23, 13.0]
["2026-09-30T14:33:02.596877+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.596902+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.596962+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597082+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597128+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597128+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597203+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597203+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597208+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597318+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597353+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597363+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597403+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597403+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597408+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597483+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597528+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.597674+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.599633+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.600365+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:02.601162+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.041791+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.083495+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.125345+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.125420+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.173755+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.174291+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.174742+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.175213+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.258948+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.275402+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.278309+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.636578+00:00", "trade", 9.225, 595.0]
["2026-09-30T14:33:04.636636+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.636682+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.640340+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:04.640942+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:05.737735+00:00", "trade", 9.2315, 19.0]
["2026-09-30T14:33:06.295154+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:06.295725+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:08.624934+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:08.628407+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:09.540693+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:09.541139+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:09.806190+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:10.107372+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:10.108364+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:11.882022+00:00", "trade", 9.2244, 5.0]
["2026-09-30T14:33:12.622784+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:12.623245+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:12.623581+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:12.624297+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:12.624778+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:12.787000+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:12.954654+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:12.954794+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:13.759384+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:13.759875+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:13.759905+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:14.103147+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:14.324338+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:14.324815+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:14.325291+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:15.152605+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:15.153126+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:16.116103+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:16.116218+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:16.116454+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:16.116469+00:00", "trade", 9.23, 16.0]
["2026-09-30T14:33:16.117080+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:16.117120+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:16.117120+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:16.117120+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:16.357051+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:16.358845+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:16.593085+00:00", "trade", 9.225, 76.0]
["2026-09-30T14:33:16.593674+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:16.595296+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:33:16.596303+00:00", "trade", 9.225, 429.0]
["2026-09-30T14:33:16.599418+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:33:16.615795+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:33:16.825295+00:00", "trade", 9.2201, 20.0]
["2026-09-30T14:33:16.894651+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:17.496127+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:17.826561+00:00", "trade", 9.225, 53.0]
["2026-09-30T14:33:18.471233+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:18.471684+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:19.048287+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:19.053749+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:19.058631+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:19.058676+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:19.081230+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:19.155833+00:00", "trade", 9.2218, 30.0]
["2026-09-30T14:33:19.156194+00:00", "trade", 9.2218, 1.0]
["2026-09-30T14:33:19.326018+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:19.795079+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:20.502658+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:21.027492+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:22.253439+00:00", "trade", 9.2244, 41.0]
["2026-09-30T14:33:22.374874+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:22.764072+00:00", "trade", 9.23, 34.0]
["2026-09-30T14:33:22.774129+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:22.774239+00:00", "trade", 9.225, 97.0]
["2026-09-30T14:33:22.774880+00:00", "trade", 9.225, 411.0]
["2026-09-30T14:33:22.774880+00:00", "trade", 9.225, 204.0]
["2026-09-30T14:33:22.782882+00:00", "trade", 9.23, 97.0]
["2026-09-30T14:33:22.783486+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:23.040854+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:23.310831+00:00", "trade", 9.225, 33.0]
["2026-09-30T14:33:24.554404+00:00", "trade", 9.2324, 100.0]
["2026-09-30T14:33:24.555721+00:00", "trade", 9.2324, 11.0]
["2026-09-30T14:33:24.762761+00:00", "trade", 9.2244, 100.0]
["2026-09-30T14:33:25.629289+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:26.094802+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:26.094882+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:26.096038+00:00", "trade", 9.23, 29.0]
["2026-09-30T14:33:26.096321+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:26.357728+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:26.375400+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:26.377495+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:26.383569+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:26.415746+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:26.416212+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:26.418628+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:26.448429+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:26.838737+00:00", "trade", 9.225, 13.0]
["2026-09-30T14:33:26.841143+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:33:26.842156+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:26.843544+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:27.170152+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:27.270896+00:00", "trade", 9.2244, 27.0]
["2026-09-30T14:33:27.535581+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:27.938388+00:00", "trade", 9.2286, 1.0]
["2026-09-30T14:33:27.985492+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:33:28.377766+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:29.005029+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:29.006041+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:29.021578+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:29.021989+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:29.344978+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:29.519979+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:29.521077+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:29.895668+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:29.932210+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:29.995180+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:31.026601+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:31.026686+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:31.092734+00:00", "trade", 9.2316, 17.0]
["2026-09-30T14:33:31.117832+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:31.790413+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:32.166731+00:00", "trade", 9.22, 1900.0]
["2026-09-30T14:33:32.167696+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:32.176256+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:32.232916+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:32.612560+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:32.674360+00:00", "trade", 9.2368, 26.0]
["2026-09-30T14:33:32.829271+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:32.902164+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:33.663686+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:33.763083+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:33.763148+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:33.904179+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:34.673630+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:34.674111+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:34.869456+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:34.988534+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:34.989011+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:35.140737+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:35.739736+00:00", "trade", 9.2226, 4.0]
["2026-09-30T14:33:35.816114+00:00", "trade", 9.2286, 28.0]
["2026-09-30T14:33:36.073644+00:00", "trade", 9.2301, 3.0]
["2026-09-30T14:33:36.447046+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:38.753247+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:33:38.754480+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:33:38.778642+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:33:38.779703+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:38.881715+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:38.995900+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:33:40.084067+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:40.084949+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:40.084989+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:40.213260+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:40.217074+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:41.535411+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:41.535416+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:42.813561+00:00", "trade", 9.2285, 28.0]
["2026-09-30T14:33:42.814957+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:43.152781+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:43.166057+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:43.717931+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:43.720772+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:44.295475+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:44.295957+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:44.504453+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:44.833651+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:44.835295+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:45.593320+00:00", "trade", 9.2281, 6.0]
["2026-09-30T14:33:45.670307+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:45.785682+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:45.837054+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:46.851385+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:33:46.854190+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:46.854230+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:46.854235+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:46.930453+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:33:46.977032+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:47.013519+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:47.165685+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:33:47.267779+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:47.373040+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:47.581782+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:47.687138+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:47.687659+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:47.688100+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:48.249967+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:48.265489+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:48.366078+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:48.505060+00:00", "trade", 9.2254, 6.0]
["2026-09-30T14:33:48.808381+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:49.406973+00:00", "trade", 9.23, 27.0]
["2026-09-30T14:33:49.409490+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:33:51.455845+00:00", "trade", 9.2278, 17.0]
["2026-09-30T14:33:52.016587+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:56.524862+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:57.751847+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:58.019338+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:58.030064+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:58.346788+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:58.429510+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:58.623028+00:00", "trade", 9.225, 200.0]
["2026-09-30T14:33:58.876418+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:58.881118+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:33:58.888226+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:58.888292+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:33:59.614188+00:00", "trade", 9.2308, 4.0]
["2026-09-30T14:33:59.995201+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:01.788484+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:01.788494+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:01.797681+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:01.798638+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:02.028445+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:02.135756+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:02.635039+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:02.636798+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:02.752504+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:02.857909+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:03.403728+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:03.509590+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:04.356261+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:04.470893+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:07.285160+00:00", "trade", 9.225, 60.0]
["2026-09-30T14:34:07.286054+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:07.286119+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:07.286229+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:07.286444+00:00", "trade", 9.2257, 1.0]
["2026-09-30T14:34:07.287071+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:07.347761+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:07.347791+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:08.186522+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:08.511550+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:08.705011+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:10.470362+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:10.471305+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:10.474588+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:11.021564+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:11.527435+00:00", "trade", 9.2255, 6.0]
["2026-09-30T14:34:12.152170+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:13.317118+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:13.317183+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:13.318110+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:13.507556+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:13.507561+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:14.279140+00:00", "trade", 9.2254, 33.0]
["2026-09-30T14:34:14.702755+00:00", "trade", 9.2254, 1.0]
["2026-09-30T14:34:14.727444+00:00", "trade", 9.225, 99.0]
["2026-09-30T14:34:15.479775+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:15.537512+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:15.538309+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:15.596789+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:18.455756+00:00", "trade", 9.2272, 100.0]
["2026-09-30T14:34:19.795176+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:20.821173+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:20.822110+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:20.822135+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:20.822581+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:20.836739+00:00", "trade", 9.23, 13.0]
["2026-09-30T14:34:20.837632+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:20.837752+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:20.837797+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:20.837797+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:20.838108+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:20.941700+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:20.941700+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:21.611840+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:21.611895+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:22.141661+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:22.141921+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:22.299802+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:22.300975+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:22.475245+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:22.502329+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:23.735885+00:00", "trade", 9.2255, 5.0]
["2026-09-30T14:34:23.736682+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:23.736752+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:23.737091+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:34:23.737659+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:23.801711+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:23.806663+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:23.806698+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:23.807601+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:23.807641+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:23.813560+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:23.835472+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:23.836449+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:23.852866+00:00", "trade", 9.2287, 8.0]
["2026-09-30T14:34:23.854216+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:24.447559+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:24.448010+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:24.466449+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:24.466514+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:24.484732+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:26.494626+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:26.495989+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:26.553731+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:27.502707+00:00", "trade", 9.2299, 5.0]
["2026-09-30T14:34:28.047326+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:28.062768+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:28.587537+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:28.735369+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:28.736341+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:29.584124+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:29.584279+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:29.586595+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:29.995223+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:30.033187+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:30.033659+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:30.090354+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:30.104166+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:30.520086+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:31.346639+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:32.109404+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:32.110852+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:32.123934+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:32.132143+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:32.135651+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:32.136574+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:32.276416+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:32.280632+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:32.280857+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:32.429360+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:32.480417+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:33.381603+00:00", "trade", 9.23, 1900.0]
["2026-09-30T14:34:33.928899+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:33.928970+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:35.068036+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:35.117829+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:35.548843+00:00", "trade", 9.2274, 5.0]
["2026-09-30T14:34:36.561264+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:36.561325+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:36.561946+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:36.562227+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:36.563329+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:36.567474+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:36.712093+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:37.245409+00:00", "trade", 9.22, 870.0]
["2026-09-30T14:34:37.246009+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:37.287732+00:00", "trade", 9.2268, 3.0]
["2026-09-30T14:34:37.816781+00:00", "trade", 9.225, 9000.0]
["2026-09-30T14:34:38.060824+00:00", "trade", 9.225, 1900.0]
["2026-09-30T14:34:39.051056+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:34:39.510278+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:39.510338+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:39.510439+00:00", "trade", 9.225, 20.0]
["2026-09-30T14:34:39.510469+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:34:39.510478+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:34:39.510502+00:00", "trade", 9.225, 20.0]
["2026-09-30T14:34:39.510601+00:00", "trade", 9.225, 15.0]
["2026-09-30T14:34:39.532977+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:39.637220+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:40.693269+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:40.786200+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:40.821965+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:42.052097+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:34:42.333979+00:00", "trade", 9.2254, 2.0]
["2026-09-30T14:34:42.912531+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:42.912531+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:42.955844+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:43.169643+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:44.619042+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:48.507026+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:48.508499+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:50.434177+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:50.434593+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:50.705388+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:51.484995+00:00", "trade", 9.2254, 17.0]
["2026-09-30T14:34:51.485795+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:53.956632+00:00", "trade", 9.225, 9000.0]
["2026-09-30T14:34:53.957946+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:34:53.958300+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:53.959042+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:53.960556+00:00", "trade", 9.23, 1900.0]
["2026-09-30T14:34:53.961016+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:53.961598+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:53.963978+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:54.000134+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:54.554401+00:00", "trade", 9.2274, 5.0]
["2026-09-30T14:34:54.628385+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:54.630861+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:54.742056+00:00", "trade", 9.2201, 20.0]
["2026-09-30T14:34:54.743414+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:54.853408+00:00", "trade", 9.2293, 100.0]
["2026-09-30T14:34:55.322585+00:00", "trade", 9.225, 5.0]
["2026-09-30T14:34:55.443581+00:00", "trade", 9.2201, 1.0]
["2026-09-30T14:34:55.691536+00:00", "trade", 9.225, 95.0]
["2026-09-30T14:34:56.451391+00:00", "trade", 9.225, 78.0]
["2026-09-30T14:34:56.724017+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:56.999974+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:57.452419+00:00", "trade", 9.23, 84.0]
["2026-09-30T14:34:57.481094+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:57.482066+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:57.503633+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:58.118919+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:34:58.628740+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:34:59.995248+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:01.545506+00:00", "trade", 9.2279, 44.0]
["2026-09-30T14:35:02.899229+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:03.133101+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:03.133567+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:03.247618+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:03.797898+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:03.873701+00:00", "trade", 9.2301, 100.0]
["2026-09-30T14:35:03.875062+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:03.922555+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:35:04.237440+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:35:04.769196+00:00", "trade", 9.2228, 1000.0]
["2026-09-30T14:35:05.511105+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:05.538641+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:06.180774+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:06.305411+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:06.983595+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:07.021696+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:07.021751+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:07.022688+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:07.096749+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:09.498265+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:09.811415+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:10.521912+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:10.820372+00:00", "trade", 9.2295, 500.0]
["2026-09-30T14:35:10.821174+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:10.847727+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:11.154417+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:11.170883+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:35:12.158612+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:12.158677+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:12.159594+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:12.520032+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:12.538275+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:12.538756+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:12.588881+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:13.019871+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:13.092740+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:13.105064+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:13.547963+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:13.548444+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:13.548444+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:13.548552+00:00", "trade", 9.22, 84.0]
["2026-09-30T14:35:13.549872+00:00", "trade", 9.225, 162.0]
["2026-09-30T14:35:13.549926+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:35:13.549956+00:00", "trade", 9.225, 144.0]
["2026-09-30T14:35:13.550524+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:14.440728+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:14.872035+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:14.945976+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:15.212550+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:15.228398+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:15.228954+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:15.228994+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:15.229350+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:15.678695+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:15.679486+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:15.818467+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:15.818973+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:15.924901+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:15.925377+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:16.326667+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:16.327108+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:16.749408+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:16.749483+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:16.812776+00:00", "trade", 9.2284, 100.0]
["2026-09-30T14:35:18.067669+00:00", "trade", 9.225, 432.0]
["2026-09-30T14:35:18.492512+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:18.717367+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:18.764860+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:18.765582+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:18.789218+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:18.789709+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:18.883422+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:18.883858+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:19.270011+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:35:19.479487+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:35:19.562578+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:19.951406+00:00", "trade", 9.2279, 5.0]
["2026-09-30T14:35:20.106338+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:20.106804+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:20.221184+00:00", "trade", 9.2252, 3.0]
["2026-09-30T14:35:20.222005+00:00", "trade", 9.2252, 1.0]
["2026-09-30T14:35:20.223055+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:20.223343+00:00", "trade", 9.2252, 6.0]
["2026-09-30T14:35:20.224627+00:00", "trade", 9.2252, 3.0]
["2026-09-30T14:35:23.053048+00:00", "trade", 9.23, 25.0]
["2026-09-30T14:35:23.789930+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:24.117404+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:24.130520+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:24.585037+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:26.556043+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:26.559296+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:26.566398+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:26.566864+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:26.617254+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:26.625804+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:26.626841+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:26.626857+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:26.629297+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:29.876551+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:29.995274+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:30.388840+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:32.694112+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:34.621594+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:35.017341+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:35.017487+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:35.038897+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:35.488653+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:35.488653+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:36.059091+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:36.059198+00:00", "trade", 9.225, 60.0]
["2026-09-30T14:35:36.060028+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:36.145742+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:36.145887+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:36.185093+00:00", "trade", 9.2287, 100.0]
["2026-09-30T14:35:36.266746+00:00", "trade", 9.225, 500.0]
["2026-09-30T14:35:37.364537+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:37.364989+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:37.366442+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:38.073783+00:00", "trade", 9.2281, 114.0]
["2026-09-30T14:35:38.535209+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:38.535570+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:38.536051+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:38.552615+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.022082+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.244823+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.245279+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.523316+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.523374+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:39.523686+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.523967+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.524408+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.524448+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.524448+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.553617+00:00", "trade", 9.23, 455.0]
["2026-09-30T14:35:39.554490+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.554660+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.556459+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.594048+00:00", "trade", 9.225, 686.0]
["2026-09-30T14:35:39.595031+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.595031+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.595071+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.618442+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:39.767567+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:40.023371+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:40.367434+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:40.434524+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:40.457183+00:00", "trade", 9.23, 786.0]
["2026-09-30T14:35:40.457188+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:40.457193+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:40.457193+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:40.457193+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:35:40.457196+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:40.457199+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:40.457199+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:35:40.457205+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:40.457205+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:40.457208+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:40.457211+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:40.457211+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:40.457215+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:40.457215+00:00", "trade", 9.23, 60.0]
["2026-09-30T14:35:40.457227+00:00", "trade", 9.23, 5.0]
["2026-09-30T14:35:40.457231+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:35:40.457231+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:35:40.457235+00:00", "trade", 9.23, 182.0]
["2026-09-30T14:35:40.457252+00:00", "trade", 9.23, 12.0]
["2026-09-30T14:35:40.457256+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:40.457264+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:35:40.457323+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:35:40.457323+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:35:40.457333+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:35:40.457355+00:00", "trade", 9.23, 21.0]
["2026-09-30T14:35:40.457419+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:35:40.457429+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:35:40.457454+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:35:40.457519+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:35:40.457524+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:35:40.457569+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:35:40.457579+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:35:40.457674+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:35:40.457764+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:35:40.457786+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:40.457788+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:40.457810+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:35:40.457820+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.457860+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.457860+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.458180+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.458311+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.458381+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.458426+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.458426+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.458461+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.462000+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.462591+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.462616+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.462826+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.463593+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.464566+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:40.464566+00:00", "trade", 9.23, 64.0]
["2026-09-30T14:35:40.483343+00:00", "trade", 9.235, 140.0]
["2026-09-30T14:35:40.591783+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.639637+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:40.714355+00:00", "trade", 9.2301, 870.0]
["2026-09-30T14:35:41.091122+00:00", "trade", 9.235, 5000.0]
["2026-09-30T14:35:41.096800+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:41.214395+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:41.326838+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:41.327595+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:41.429587+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:41.558579+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:41.901907+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:42.060389+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:42.182715+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:42.183392+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:42.295273+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:42.378095+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:42.378576+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:42.484689+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:42.485130+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:42.660467+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:42.741248+00:00", "trade", 9.24, 9000.0]
["2026-09-30T14:35:42.768584+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:42.771010+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:42.771466+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:43.294310+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:43.295065+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:43.298102+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:35:43.466902+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:35:43.696072+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:35:43.699852+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:35:43.700382+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:43.700848+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:44.035066+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:35:44.291125+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:44.291158+00:00", "trade", 9.235, 400.0]
["2026-09-30T14:35:44.291800+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:44.292094+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:35:44.295198+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:44.601831+00:00", "trade", 9.2322, 4.0]
["2026-09-30T14:35:44.898103+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:45.232317+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:35:45.232392+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:35:45.232420+00:00", "trade", 9.235, 53.0]
["2026-09-30T14:35:45.232423+00:00", "trade", 9.235, 147.0]
["2026-09-30T14:35:45.232573+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:45.233009+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:35:45.823768+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:45.823801+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:45.823816+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:45.823864+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:35:45.824436+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:35:45.945257+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:45.945293+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:45.945371+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:45.945847+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:46.050004+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.050135+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.050460+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.051844+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.052295+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.052600+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.053509+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:46.055202+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:46.072658+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.159421+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:46.164467+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:35:46.164587+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.165324+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.165369+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.165474+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.165479+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.165484+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.165529+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.169212+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:46.169769+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.169804+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.183011+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.194424+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:46.195019+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.522644+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.610946+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:46.611791+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:46.677984+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:47.300455+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:47.302400+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:47.444517+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:47.445080+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:47.504882+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:47.715772+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:35:48.233574+00:00", "trade", 9.2289, 10.0]
["2026-09-30T14:35:49.053292+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:49.133142+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:49.265011+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:49.580625+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:35:49.581239+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:49.581635+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:49.639137+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:49.769537+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:49.769973+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:49.803449+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:35:49.905345+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:50.530944+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:50.533220+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:50.534247+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:50.534708+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:50.867290+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:50.867339+00:00", "trade", 9.2301, 9000.0]
["2026-09-30T14:35:50.868257+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:51.046276+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:51.046401+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:51.047813+00:00", "trade", 9.235, 1200.0]
["2026-09-30T14:35:51.048240+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:51.048412+00:00", "trade", 9.24, 1000.0]
["2026-09-30T14:35:51.515315+00:00", "trade", 9.2318, 17.0]
["2026-09-30T14:35:53.817817+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:53.818378+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:53.979927+00:00", "trade", 9.2311, 5.0]
["2026-09-30T14:35:57.755739+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:57.759524+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:57.759975+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:35:59.995305+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:01.730393+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:36:01.732444+00:00", "trade", 9.235, 300.0]
["2026-09-30T14:36:02.550366+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:03.094506+00:00", "trade", 9.235, 45.0]
["2026-09-30T14:36:03.094563+00:00", "trade", 9.235, 55.0]
["2026-09-30T14:36:03.094755+00:00", "trade", 9.235, 44.0]
["2026-09-30T14:36:03.094795+00:00", "trade", 9.235, 56.0]
["2026-09-30T14:36:03.095186+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:36:03.157115+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:36:03.219156+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:36:04.299489+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:05.970100+00:00", "trade", 9.235, 144.0]
["2026-09-30T14:36:06.187988+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:06.189778+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:06.241446+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:07.483021+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:07.815833+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:07.822639+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:07.993186+00:00", "trade", 9.24, 49.0]
["2026-09-30T14:36:07.995195+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:36:07.997318+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:36:08.247137+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:36:08.681614+00:00", "trade", 9.2336, 29.0]
["2026-09-30T14:36:08.886350+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:09.431292+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:09.431864+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:09.524234+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:09.727561+00:00", "trade", 9.24, 1000.0]
["2026-09-30T14:36:12.451150+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:12.528734+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:12.529175+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:13.212196+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:13.212677+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:14.173715+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:15.918121+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:15.925439+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:15.925960+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:16.030784+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:16.031230+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:16.054195+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:16.141851+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:36:16.142717+00:00", "trade", 9.23, 2.0]
["2026-09-30T14:36:18.245145+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:18.571822+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:18.572298+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:18.572338+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:18.572338+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:18.676411+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:19.346100+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:19.347152+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:20.226872+00:00", "trade", 9.2343, 4.0]
["2026-09-30T14:36:20.227654+00:00", "trade", 9.2343, 2.0]
["2026-09-30T14:36:20.228677+00:00", "trade", 9.2343, 5.0]
["2026-09-30T14:36:20.972058+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:36:21.020294+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:21.020695+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:21.021126+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:21.021167+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:21.021608+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:21.021618+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:21.368052+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:21.371160+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:21.767332+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:22.574644+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:36:23.004577+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:24.004146+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:24.206533+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:24.206538+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:24.210086+00:00", "trade", 9.235, 600.0]
["2026-09-30T14:36:24.210688+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:25.080770+00:00", "trade", 9.2306, 17.0]
["2026-09-30T14:36:25.224821+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:25.225373+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:25.649282+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:26.017147+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:26.017598+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:26.153286+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:26.153727+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:26.153762+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:26.154203+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:26.154724+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:26.155722+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:26.156168+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:26.260837+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:26.277883+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:26.378597+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:26.955540+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:27.433463+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:28.000704+00:00", "trade", 9.2308, 5.0]
["2026-09-30T14:36:28.046697+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:28.278925+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:28.290167+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:28.290618+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:28.391052+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:28.391493+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:28.455590+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:28.568349+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:28.597799+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:28.698990+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:29.995335+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:31.055594+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:31.057613+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:31.571782+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:31.571882+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:31.572519+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:31.928551+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:31.929042+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:32.057002+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:32.940319+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:35.163415+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:35.887358+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:35.887809+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:36.739346+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:36.740193+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:36.796266+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:36.832057+00:00", "trade", 9.2382, 8.0]
["2026-09-30T14:36:39.249763+00:00", "trade", 9.2345, 600.0]
["2026-09-30T14:36:39.347450+00:00", "trade", 9.2308, 79.0]
["2026-09-30T14:36:39.371820+00:00", "trade", 9.2308, 1.0]
["2026-09-30T14:36:40.293881+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:40.294297+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:41.061513+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:41.062370+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:41.165285+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:43.122323+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:43.222792+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:43.423890+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:44.125877+00:00", "trade", 9.235, 52.0]
["2026-09-30T14:36:44.127155+00:00", "trade", 9.235, 59.0]
["2026-09-30T14:36:44.156003+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:44.161280+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:44.416327+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:36:44.431895+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:45.120473+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:36:45.122344+00:00", "trade", 9.235, 1100.0]
["2026-09-30T14:36:45.467674+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:36:46.525616+00:00", "trade", 9.235, 92.0]
["2026-09-30T14:36:47.578809+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:47.579245+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:48.012767+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:48.021353+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:48.654331+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:36:49.958603+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:49.959059+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:49.959205+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:50.514682+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:51.322173+00:00", "trade", 9.235, 10.0]
["2026-09-30T14:36:51.323908+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:51.325186+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:52.016115+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:52.016631+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:52.336159+00:00", "trade", 9.235, 26.0]
["2026-09-30T14:36:52.339061+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:36:52.341322+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:36:53.121431+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:53.122248+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:53.143689+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:53.167230+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:53.169370+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:53.169946+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:53.309423+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:53.309869+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:53.344868+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:54.406705+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:54.407146+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:54.407191+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:54.442079+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:54.543019+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:54.543500+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:54.774666+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:55.016396+00:00", "trade", 9.2308, 4.0]
["2026-09-30T14:36:55.017789+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:56.239488+00:00", "trade", 9.235, 300.0]
["2026-09-30T14:36:56.239783+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:56.657281+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:56.657757+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:56.658239+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:56.759750+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:56.760231+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:58.349870+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:36:59.995371+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:00.056262+00:00", "trade", 9.2361, 7.0]
["2026-09-30T14:37:00.060446+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:00.061408+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:00.061899+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:00.062335+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:00.658740+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:02.777071+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:02.777503+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:03.542138+00:00", "trade", 9.235, 105.0]
["2026-09-30T14:37:03.680286+00:00", "trade", 9.23, 4.0]
["2026-09-30T14:37:04.113222+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:06.237904+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:06.393662+00:00", "trade", 9.2275, 100.0]
["2026-09-30T14:37:06.394345+00:00", "trade", 9.2275, 5.0]
["2026-09-30T14:37:06.519363+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:06.519804+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:08.563744+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:08.566165+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:08.566255+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:10.113372+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:10.113573+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:10.114054+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:10.237883+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:10.238329+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:10.268742+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:10.909713+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:10.909713+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:10.910149+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:14.007252+00:00", "trade", 9.2363, 29.0]
["2026-09-30T14:37:17.222753+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:17.223394+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:17.789161+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:20.039757+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:21.105819+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:22.157132+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:22.157833+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:22.157848+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:26.020649+00:00", "trade", 9.235, 23.0]
["2026-09-30T14:37:26.035187+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:26.035708+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:26.607920+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:26.623577+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:27.345669+00:00", "trade", 9.235, 500.0]
["2026-09-30T14:37:27.346778+00:00", "trade", 9.235, 27.0]
["2026-09-30T14:37:28.276897+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:28.284836+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:28.395424+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:28.411061+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:28.527223+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:28.800593+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:28.823599+00:00", "trade", 9.2307, 9.0]
["2026-09-30T14:37:28.908285+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:29.032512+00:00", "trade", 9.2307, 5.0]
["2026-09-30T14:37:29.573013+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:37:29.741608+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:29.904405+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:29.995397+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:30.026275+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:30.416735+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:30.490786+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:30.611573+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:30.733849+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:31.194902+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:31.195343+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:31.295897+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:31.504468+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:37:31.505337+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:37:31.506002+00:00", "trade", 9.235, 150.0]
["2026-09-30T14:37:32.171967+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:32.273113+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:33.354772+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:37:34.241092+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:34.382528+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:34.383060+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:35.037983+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:37.353469+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:37.354507+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:37.354948+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:37.587381+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:37.587902+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:39.461117+00:00", "trade", 9.2351, 3.0]
["2026-09-30T14:37:42.613980+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:42.614456+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:42.615413+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:42.615864+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:42.616405+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:43.472923+00:00", "trade", 9.2334, 2.0]
["2026-09-30T14:37:43.539397+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:43.539958+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:43.663016+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:43.663297+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:44.526682+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:44.527118+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:44.528275+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:44.529303+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:45.513916+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:45.513921+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:45.941258+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:46.545336+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:46.545491+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:48.557831+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:48.558287+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:48.737168+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:48.737629+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:50.255100+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:51.723776+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:51.774360+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:37:52.692924+00:00", "trade", 9.2318, 20.0]
["2026-09-30T14:37:54.926099+00:00", "trade", 9.2318, 3.0]
["2026-09-30T14:37:54.926456+00:00", "trade", 9.2318, 1.0]
["2026-09-30T14:37:57.582560+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:57.583066+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:57.725104+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:57.725570+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:57.829959+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:58.270287+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:37:58.388428+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:37:58.651290+00:00", "trade", 9.235, 7.0]
["2026-09-30T14:37:59.043739+00:00", "trade", 9.2304, 5.0]
["2026-09-30T14:37:59.995413+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:01.953028+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:03.335996+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:38:04.046760+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:04.793001+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:04.872563+00:00", "trade", 9.235, 5000.0]
["2026-09-30T14:38:05.250833+00:00", "trade", 9.235, 121.0]
["2026-09-30T14:38:07.118488+00:00", "trade", 9.23, 2.0]
["2026-09-30T14:38:08.215051+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:08.215702+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:08.305346+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:08.306298+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:08.501232+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:09.867261+00:00", "trade", 9.2355, 500.0]
["2026-09-30T14:38:10.168843+00:00", "trade", 9.24, 2500.0]
["2026-09-30T14:38:11.096780+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:11.097792+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:11.293723+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:11.385516+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:11.486106+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:11.533017+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:12.947755+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:13.720584+00:00", "trade", 9.2399, 350.0]
["2026-09-30T14:38:13.931967+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:13.931972+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:14.172971+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:14.522207+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:14.529213+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:14.550594+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:14.806002+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:14.812718+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:15.255066+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:15.668159+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:15.668159+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:17.147528+00:00", "trade", 9.235, 300.0]
["2026-09-30T14:38:17.147841+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:17.148517+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:17.285915+00:00", "trade", 9.235, 17.0]
["2026-09-30T14:38:17.479455+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:18.283834+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:18.313014+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:18.451504+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:18.806739+00:00", "trade", 9.2365, 34.0]
["2026-09-30T14:38:18.807341+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:19.260364+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:19.533434+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:19.534536+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:19.577233+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:19.867764+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:22.098128+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:22.633342+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:22.774388+00:00", "trade", 9.2311, 20.0]
["2026-09-30T14:38:23.007943+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:23.433686+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:24.053341+00:00", "trade", 9.2362, 2.0]
["2026-09-30T14:38:24.102869+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:24.104451+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:38:24.108232+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:24.108292+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:24.108292+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:24.108292+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:24.108292+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:24.108342+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:24.453275+00:00", "trade", 9.2269, 12.0]
["2026-09-30T14:38:24.454033+00:00", "trade", 9.2269, 1.0]
["2026-09-30T14:38:24.455148+00:00", "trade", 9.2269, 5.0]
["2026-09-30T14:38:25.613235+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:25.616741+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:38:25.617835+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:25.621237+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:25.621360+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:25.624253+00:00", "trade", 9.2314, 1.0]
["2026-09-30T14:38:25.670473+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:25.686357+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:25.690750+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:25.776893+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:25.920518+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:25.925128+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:25.927395+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:25.938291+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:25.977432+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:25.979179+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:26.054493+00:00", "trade", 9.2315, 44.0]
["2026-09-30T14:38:26.056947+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:26.061479+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:26.217640+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:26.562703+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:26.608345+00:00", "trade", 9.2312, 100.0]
["2026-09-30T14:38:27.836134+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:27.838490+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:27.841731+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:38:27.865604+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:27.866075+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:28.687911+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:28.691515+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:28.693845+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:28.798701+00:00", "trade", 9.2371, 45.0]
["2026-09-30T14:38:29.178790+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.194536+00:00", "trade", 9.2365, 2.0]
["2026-09-30T14:38:29.195829+00:00", "trade", 9.2365, 1.0]
["2026-09-30T14:38:29.218546+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:29.218549+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:38:29.218552+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:29.218570+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:29.218573+00:00", "trade", 9.23, 60.0]
["2026-09-30T14:38:29.218573+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:38:29.218576+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:38:29.218579+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:38:29.218582+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:29.218582+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:29.218582+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:29.218603+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:29.218670+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.218675+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:29.218678+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:38:29.218765+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.218765+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.218775+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.218780+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.218795+00:00", "trade", 9.23, 617.0]
["2026-09-30T14:38:29.218795+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:38:29.218798+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:38:29.218798+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:38:29.218840+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.218856+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.218856+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.218856+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.218860+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.218861+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:29.218891+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:29.218950+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.219021+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.219923+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.222644+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.222845+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:29.244511+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:29.244521+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:29.244576+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:29.244597+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:29.244727+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:29.244888+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:29.252355+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:29.253843+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:29.260173+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:29.274222+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:29.274508+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:29.285900+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:29.285965+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:29.295543+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.295598+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.295643+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.302920+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.303196+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.306669+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.307301+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.326316+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.337588+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.337743+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.337853+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.351461+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.354964+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.360948+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.364878+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.365243+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.444061+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.444096+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.444111+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.444126+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.446551+00:00", "trade", 9.225, 600.0]
["2026-09-30T14:38:29.455759+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.476689+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.482132+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.533960+00:00", "trade", 9.22, 36.0]
["2026-09-30T14:38:29.541866+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:38:29.545603+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.565415+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.571930+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.586841+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.598398+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.605310+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.612297+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.615354+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.620346+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.621393+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.622025+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.669588+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.670059+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.670966+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.678008+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.678880+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.691921+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.693084+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.711262+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.742040+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.767060+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.767581+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.847902+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.848163+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.849967+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:38:29.850527+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:38:29.851041+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:38:29.856964+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:29.924846+00:00", "trade", 9.2203, 32.0]
["2026-09-30T14:38:29.947032+00:00", "trade", 9.23, 81.0]
["2026-09-30T14:38:29.995444+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.060649+00:00", "trade", 9.225, 1900.0]
["2026-09-30T14:38:30.232663+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.245759+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.357455+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.373844+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.396814+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.410060+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.448381+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.449279+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.450401+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.499228+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.499704+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.567425+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.567500+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.574848+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.577574+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.596168+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.603365+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.619318+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.815584+00:00", "trade", 9.2311, 2.0]
["2026-09-30T14:38:30.846138+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.846143+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.846790+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.846805+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.847060+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.874340+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.876957+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.886514+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:30.960671+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.050094+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.051843+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.153349+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.220865+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.226443+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.226924+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.304840+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.335608+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.362026+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.456426+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.456436+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.457198+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.457278+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.457438+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.479384+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:31.479384+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:38:31.479387+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:38:31.479411+00:00", "trade", 9.23, 1200.0]
["2026-09-30T14:38:31.479411+00:00", "trade", 9.23, 1300.0]
["2026-09-30T14:38:31.479414+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:31.479417+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:38:31.479420+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:38:31.479420+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:38:31.479423+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:38:31.479423+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:38:31.479427+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:31.479427+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:31.479432+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:31.479432+00:00", "trade", 9.23, 12.0]
["2026-09-30T14:38:31.479432+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:31.479435+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:31.479566+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.479621+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:31.479629+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:38:31.479629+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:38:31.479633+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:38:31.479633+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:31.479636+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:31.479636+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.479636+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.479684+00:00", "trade", 9.23, 13.0]
["2026-09-30T14:38:31.479716+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.479791+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.479796+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.479940+00:00", "trade", 9.23, 95.0]
["2026-09-30T14:38:31.479972+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.480017+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.480022+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.480117+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.480157+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.480172+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.480207+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:31.480212+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:31.480217+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:31.480217+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:31.480222+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:31.480232+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:31.480242+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:31.480303+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:31.480348+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:31.480353+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.480353+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.480438+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.480483+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.480547+00:00", "trade", 9.23, 5.0]
["2026-09-30T14:38:31.480565+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:38:31.480603+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.480719+00:00", "trade", 9.23, 14.0]
["2026-09-30T14:38:31.480774+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.480779+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.480784+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.480884+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.481104+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.481135+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.481591+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.481705+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:38:31.491113+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.491113+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.491499+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.492512+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.492522+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.534066+00:00", "trade", 9.23, 16.0]
["2026-09-30T14:38:31.534672+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.534672+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.536038+00:00", "trade", 9.23, 15.0]
["2026-09-30T14:38:31.536632+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.536647+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.536702+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.537128+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.562208+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.588871+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.645090+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.645701+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.670425+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.681151+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.877083+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:38:31.901477+00:00", "trade", 9.2301, 33.0]
["2026-09-30T14:38:31.901829+00:00", "trade", 9.2301, 958.0]
["2026-09-30T14:38:31.962560+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.962590+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:31.962600+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:32.082771+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:32.083227+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:32.228066+00:00", "trade", 9.235, 151.0]
["2026-09-30T14:38:32.229165+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:32.319565+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:32.480664+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:32.481531+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:32.481997+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:32.509497+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:32.965422+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:32.979596+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:32.980543+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:33.229149+00:00", "trade", 9.23, 56.0]
["2026-09-30T14:38:33.557216+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:33.966176+00:00", "trade", 9.2301, 627.0]
["2026-09-30T14:38:33.967146+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:34.019125+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:35.108663+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:35.109159+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:35.109625+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:35.171889+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:35.591056+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:35.997904+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:36.235630+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:36.240898+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:36.241785+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:36.258354+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:36.361284+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:36.384484+00:00", "trade", 9.238, 1.0]
["2026-09-30T14:38:36.526813+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:37.803301+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:37.810072+00:00", "trade", 9.23, 800.0]
["2026-09-30T14:38:37.810075+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:38:37.810078+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:38:37.810078+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:38:37.810117+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:37.810124+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:37.810126+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:38:37.810129+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:38:37.810133+00:00", "trade", 9.23, 120.0]
["2026-09-30T14:38:37.810133+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:38:37.810138+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:37.810173+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810173+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810177+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:38:37.810193+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810198+00:00", "trade", 9.23, 192.0]
["2026-09-30T14:38:37.810198+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810213+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810218+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810223+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810228+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810278+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810283+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810283+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810283+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810283+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810293+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810378+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:37.810463+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.810704+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.810819+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.810834+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.810849+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.810909+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.810935+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.810975+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.810990+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.811020+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.811020+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.811065+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.811090+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.811095+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.811160+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.814097+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.815003+00:00", "trade", 9.225, 116.0]
["2026-09-30T14:38:37.815475+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.817676+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.817741+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.817891+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.817961+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.817961+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.818071+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.818117+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.818197+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.818277+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.818598+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.819575+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:37.924039+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:38.810248+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:39.490080+00:00", "trade", 9.2316, 8.0]
["2026-09-30T14:38:40.044736+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:40.047994+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:40.048445+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:40.049562+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:40.083438+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:40.667759+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:40.667999+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:40.784469+00:00", "trade", 9.231, 5.0]
["2026-09-30T14:38:41.535594+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:41.852709+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:41.881065+00:00", "trade", 9.2282, 1.0]
["2026-09-30T14:38:41.882425+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:42.113322+00:00", "trade", 9.227, 41.0]
["2026-09-30T14:38:43.323585+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:43.440774+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:43.440784+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:43.441145+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:43.441290+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:43.528788+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:43.530016+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:44.742246+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:44.742287+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:46.467187+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:47.360458+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:48.118667+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:48.119264+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:48.119735+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.322217+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374374+00:00", "trade", 9.23, 698.0]
["2026-09-30T14:38:49.374434+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:38:49.374441+00:00", "trade", 9.23, 800.0]
["2026-09-30T14:38:49.374441+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:49.374441+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:49.374446+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:38:49.374446+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:38:49.374449+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:38:49.374461+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374491+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374491+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374531+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374675+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:49.374675+00:00", "trade", 9.23, 13.0]
["2026-09-30T14:38:49.374682+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:49.374687+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:49.374687+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:49.374687+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:49.374687+00:00", "trade", 9.23, 13.0]
["2026-09-30T14:38:49.374690+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:49.374707+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374707+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374727+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374871+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:49.374871+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:49.374876+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:49.374876+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:49.374912+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374918+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374947+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374960+00:00", "trade", 9.23, 730.0]
["2026-09-30T14:38:49.374962+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374962+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374972+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374988+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.374993+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.375002+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:49.375008+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:49.375008+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:49.375017+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:49.375032+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375043+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375043+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375058+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375108+00:00", "trade", 9.23, 12.0]
["2026-09-30T14:38:49.375133+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375133+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375148+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375148+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375228+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375233+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375248+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375313+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375313+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375454+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375474+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375474+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375514+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375554+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375559+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:49.375559+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:49.375574+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:49.375654+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:49.375659+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:38:49.375674+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375719+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375736+00:00", "trade", 9.23, 43.0]
["2026-09-30T14:38:49.375754+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375995+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.375995+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.376035+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.376035+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.376040+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.376075+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.376155+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.376636+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.376671+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.377072+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.381277+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.381343+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.381753+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.387076+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.388800+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.487175+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:38:49.487189+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.487655+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.487711+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:49.487791+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:50.061085+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:50.063646+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:50.415173+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:50.415694+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:50.634340+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:50.634350+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:50.638289+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:50.638755+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:50.639146+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:50.688143+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:50.797919+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:51.293498+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:51.297052+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:51.298251+00:00", "trade", 9.235, 18.0]
["2026-09-30T14:38:51.298741+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:51.325705+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:51.325771+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:51.476058+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:51.486157+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:51.488362+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:51.520113+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:51.520318+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:51.522118+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:51.522849+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:51.551984+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:52.545133+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:38:52.545135+00:00", "trade", 9.235, 20.0]
["2026-09-30T14:38:52.545256+00:00", "trade", 9.235, 280.0]
["2026-09-30T14:38:52.787422+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:38:53.010871+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:53.014675+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:53.377814+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:53.491244+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:38:53.560914+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:38:53.561156+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:53.561585+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:38:53.561677+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:53.564619+00:00", "trade", 9.235, 185.0]
["2026-09-30T14:38:54.018153+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:55.184331+00:00", "trade", 9.2382, 1.0]
["2026-09-30T14:38:58.118988+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:58.120437+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:58.120517+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:58.397677+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:58.397957+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:58.403947+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:58.657490+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:58.658011+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:58.658091+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:38:59.131991+00:00", "trade", 9.231, 5.0]
["2026-09-30T14:38:59.995470+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:01.041666+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:39:01.849214+00:00", "trade", 9.2314, 200.0]
["2026-09-30T14:39:02.074603+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:02.075239+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:02.149506+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:02.175553+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:02.520349+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:02.802885+00:00", "trade", 9.235, 10.0]
["2026-09-30T14:39:03.914401+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:03.914631+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:39:03.914983+00:00", "trade", 9.23, 31.0]
["2026-09-30T14:39:03.915198+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:03.915239+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:03.915279+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:03.915599+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:03.917190+00:00", "trade", 9.23, 33.0]
["2026-09-30T14:39:03.917840+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:03.917840+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:03.958131+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:04.254311+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:04.254937+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:04.260631+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:04.485907+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:04.626877+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:04.627023+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:04.631674+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:05.628155+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:05.629779+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:05.681773+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:05.682254+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:06.122161+00:00", "trade", 9.231, 5.0]
["2026-09-30T14:39:07.315336+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:07.396435+00:00", "trade", 9.234, 1.0]
["2026-09-30T14:39:08.419193+00:00", "trade", 9.235, 50.0]
["2026-09-30T14:39:08.602379+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:10.944523+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:11.019191+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:11.022223+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:11.027952+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:11.030057+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:11.079730+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:11.080607+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:11.272744+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:11.273306+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:11.400579+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:11.692088+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:12.294281+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:12.294610+00:00", "trade", 9.235, 300.0]
["2026-09-30T14:39:12.295604+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:12.295604+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:12.666647+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:12.694020+00:00", "trade", 9.235, 2.0]
["2026-09-30T14:39:12.694029+00:00", "trade", 9.24, 2.0]
["2026-09-30T14:39:12.820393+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.008744+00:00", "trade", 9.2315, 17.0]
["2026-09-30T14:39:14.010200+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.101352+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.150890+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.150930+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.150934+00:00", "trade", 9.23, 100000.0]
["2026-09-30T14:39:14.151526+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.151566+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.151566+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.152288+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.288208+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:39:14.288813+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.288853+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.288928+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.317641+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.317862+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.318338+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:14.517647+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:15.088100+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:15.091132+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:18.976054+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:19.016811+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:20.044953+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:20.045384+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:20.045850+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:20.228323+00:00", "trade", 9.2313, 8.0]
["2026-09-30T14:39:20.229535+00:00", "trade", 9.2313, 7.0]
["2026-09-30T14:39:20.293299+00:00", "trade", 9.2287, 100.0]
["2026-09-30T14:39:20.673253+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:20.987308+00:00", "trade", 9.2299, 10.0]
["2026-09-30T14:39:21.042316+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:21.043033+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:21.043033+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:21.043414+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:21.044151+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:21.044406+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:21.044467+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:21.044607+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:21.057212+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:21.301122+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:21.301889+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:21.383095+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:39:21.383894+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:21.384436+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:21.639944+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:22.028609+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:22.064013+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:22.064219+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:22.064940+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:22.088827+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:22.819061+00:00", "trade", 9.2305, 5.0]
["2026-09-30T14:39:23.021051+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:23.230284+00:00", "trade", 9.235, 200.0]
["2026-09-30T14:39:23.658560+00:00", "trade", 9.2314, 7.0]
["2026-09-30T14:39:24.021336+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:24.021813+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:25.796106+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:26.565020+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:26.567221+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:27.297428+00:00", "trade", 9.235, 21.0]
["2026-09-30T14:39:27.299476+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:39:27.301899+00:00", "trade", 9.2301, 1.0]
["2026-09-30T14:39:27.302521+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:27.338050+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:27.514350+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:27.655511+00:00", "trade", 9.2299, 25.0]
["2026-09-30T14:39:27.946007+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:28.180445+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:28.407240+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:28.431448+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:28.431929+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:29.995490+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:30.153301+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:39:30.417976+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:30.425734+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:30.498322+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:39:31.031719+00:00", "trade", 9.23, 2.0]
["2026-09-30T14:39:31.031722+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:39:31.031725+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:39:31.031731+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.031740+00:00", "trade", 9.23, 700.0]
["2026-09-30T14:39:31.031740+00:00", "trade", 9.23, 1000.0]
["2026-09-30T14:39:31.031744+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:39:31.031746+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:39:31.031749+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:39:31.031749+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:39:31.031752+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:39:31.031772+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.031777+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.031792+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.031852+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.031852+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.031887+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.031887+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.031887+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.031902+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.032001+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:39:31.032002+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.032004+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:39:31.032007+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:39:31.032087+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.032112+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.032179+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:39:31.032182+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:39:31.032383+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.032388+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:39:31.032443+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.032734+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.032794+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.032829+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.032854+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.032894+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.032924+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.032934+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.032959+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.033175+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.033200+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.033295+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.033300+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.033330+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.033370+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.034568+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.034613+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.035014+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.035957+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.035957+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.036738+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.039239+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.039239+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.039735+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.039735+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.040051+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:31.233036+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:32.207520+00:00", "trade", 9.225, 193.0]
["2026-09-30T14:39:32.208517+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:32.209354+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:32.356128+00:00", "trade", 9.225, 172.0]
["2026-09-30T14:39:32.356131+00:00", "trade", 9.225, 172.0]
["2026-09-30T14:39:32.356191+00:00", "trade", 9.225, 180.0]
["2026-09-30T14:39:32.356651+00:00", "trade", 9.225, 428.0]
["2026-09-30T14:39:32.356654+00:00", "trade", 9.225, 428.0]
["2026-09-30T14:39:32.356732+00:00", "trade", 9.225, 420.0]
["2026-09-30T14:39:32.356885+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:32.357402+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:32.357602+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:32.359387+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:39:32.903421+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:33.095100+00:00", "trade", 9.2312, 100.0]
["2026-09-30T14:39:33.814725+00:00", "trade", 9.225, 1900.0]
["2026-09-30T14:39:34.209951+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:34.210231+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:34.210231+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:34.210317+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:34.210367+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:34.211805+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:34.212006+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:35.207523+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:39:35.207530+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:35.208011+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:35.208452+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:36.173660+00:00", "trade", 9.225, 21.0]
["2026-09-30T14:39:36.521191+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:37.161320+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:38.028830+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:38.045895+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:38.087643+00:00", "trade", 9.22, 7.0]
["2026-09-30T14:39:38.088667+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:38.101874+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:38.105156+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:38.194165+00:00", "trade", 9.2299, 1.0]
["2026-09-30T14:39:38.195534+00:00", "trade", 9.2299, 1.0]
["2026-09-30T14:39:38.359557+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:38.360023+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.020650+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.028238+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.028304+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.028319+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.028414+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.028689+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.028720+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.029090+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.029171+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.029211+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.029236+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.029557+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.038117+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.038297+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:39.116208+00:00", "trade", 9.2308, 5.0]
["2026-09-30T14:39:40.373009+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:40.373250+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:40.373410+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:40.373420+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:40.373490+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:40.373931+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:40.374051+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:40.374527+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:40.383354+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:40.383354+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.017789+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.018380+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.018901+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.019372+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.019377+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.019843+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.026404+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.028780+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.029461+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.057894+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.058380+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.247977+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.248252+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.248573+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.250573+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:41.588320+00:00", "trade", 9.22, 7.0]
["2026-09-30T14:39:42.193988+00:00", "trade", 9.2299, 1.0]
["2026-09-30T14:39:42.386446+00:00", "trade", 9.225, 15.0]
["2026-09-30T14:39:42.620964+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:43.626467+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:44.086066+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.119511+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.119872+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.119912+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.120072+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.120513+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.120513+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.120994+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.122593+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.128477+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.403948+00:00", "trade", 9.2201, 18.0]
["2026-09-30T14:39:45.404565+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.404805+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.404995+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.405036+00:00", "trade", 9.22, 400.0]
["2026-09-30T14:39:45.405071+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.405086+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.405487+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.405527+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.406208+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.406208+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.406215+00:00", "trade", 9.22, 950.0]
["2026-09-30T14:39:45.406248+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.406248+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.406248+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.406684+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.406689+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.414488+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.414949+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:45.414949+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:46.392756+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:47.214091+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:48.459310+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:49.141819+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:49.481212+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:49.495375+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:49.812039+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:50.535315+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:50.548186+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:39:50.552059+00:00", "trade", 9.22, 12.0]
["2026-09-30T14:39:50.552090+00:00", "trade", 9.22, 15.0]
["2026-09-30T14:39:50.552095+00:00", "trade", 9.22, 500.0]
["2026-09-30T14:39:50.552120+00:00", "trade", 9.22, 7.0]
["2026-09-30T14:39:50.552120+00:00", "trade", 9.22, 7.0]
["2026-09-30T14:39:50.552120+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:39:50.552126+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:39:50.552126+00:00", "trade", 9.22, 5.0]
["2026-09-30T14:39:50.552129+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:39:50.552129+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:39:50.552132+00:00", "trade", 9.22, 600.0]
["2026-09-30T14:39:50.552140+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:39:50.552155+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:39:50.552189+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:39:50.552192+00:00", "trade", 9.22, 400.0]
["2026-09-30T14:39:50.552201+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:39:50.552221+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:39:50.552334+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:39:50.552337+00:00", "trade", 9.22, 3.0]
["2026-09-30T14:39:50.552339+00:00", "trade", 9.22, 6.0]
["2026-09-30T14:39:50.552351+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:39:50.552421+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:39:50.552426+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:39:50.552431+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:39:50.552441+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:39:50.553183+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.553358+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.553418+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.553463+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.553609+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.553634+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.553639+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.553654+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.553669+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.554170+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.554781+00:00", "trade", 9.215, 600.0]
["2026-09-30T14:39:50.554922+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.554947+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.554967+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.554977+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.555117+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.555744+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.556150+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.556636+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.556957+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.556957+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.558947+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.561974+00:00", "trade", 9.215, 13.0]
["2026-09-30T14:39:50.562199+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.562527+00:00", "trade", 9.215, 2.0]
["2026-09-30T14:39:50.563141+00:00", "trade", 9.215, 28.0]
["2026-09-30T14:39:50.580880+00:00", "trade", 9.215, 119.0]
["2026-09-30T14:39:50.582282+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.584377+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.925422+00:00", "trade", 9.2187, 958.0]
["2026-09-30T14:39:50.929478+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.929559+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:50.930581+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:51.923645+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:52.088136+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:53.870919+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:54.479162+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:54.549339+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:54.873946+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:54.883559+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:55.015323+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:55.031015+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:55.207189+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:55.207630+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:55.485602+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:55.689547+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:55.748768+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:56.151216+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:56.256853+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:56.503713+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:39:56.514557+00:00", "trade", 9.215, 475.0]
["2026-09-30T14:39:56.515258+00:00", "trade", 9.215, 475.0]
["2026-09-30T14:39:56.515823+00:00", "trade", 9.215, 475.0]
["2026-09-30T14:39:56.516009+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:39:56.516073+00:00", "trade", 9.215, 475.0]
["2026-09-30T14:39:56.519820+00:00", "trade", 9.21, 21.0]
["2026-09-30T14:39:56.519838+00:00", "trade", 9.21, 300.0]
["2026-09-30T14:39:56.519841+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:39:56.519841+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:39:56.519898+00:00", "trade", 9.21, 50.0]
["2026-09-30T14:39:56.519898+00:00", "trade", 9.21, 700.0]
["2026-09-30T14:39:56.519904+00:00", "trade", 9.21, 18.0]
["2026-09-30T14:39:56.519907+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:39:56.519907+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:39:56.519910+00:00", "trade", 9.21, 600.0]
["2026-09-30T14:39:56.519914+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.519915+00:00", "trade", 9.21, 400.0]
["2026-09-30T14:39:56.519915+00:00", "trade", 9.21, 400.0]
["2026-09-30T14:39:56.519919+00:00", "trade", 9.21, 400.0]
["2026-09-30T14:39:56.519919+00:00", "trade", 9.21, 500.0]
["2026-09-30T14:39:56.519919+00:00", "trade", 9.21, 600.0]
["2026-09-30T14:39:56.519939+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520039+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:39:56.520135+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:39:56.520142+00:00", "trade", 9.21, 40.0]
["2026-09-30T14:39:56.520145+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:39:56.520166+00:00", "trade", 9.21, 300.0]
["2026-09-30T14:39:56.520168+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:39:56.520169+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520180+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520180+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520189+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520195+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520199+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520204+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520209+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520230+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520234+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520290+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520295+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520300+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520328+00:00", "trade", 9.21, 300.0]
["2026-09-30T14:39:56.520328+00:00", "trade", 9.21, 600.0]
["2026-09-30T14:39:56.520330+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520334+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:39:56.520334+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:39:56.520335+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520335+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520370+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520375+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520375+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520385+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:39:56.520615+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.520771+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.520771+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.520881+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.520931+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.520931+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.520936+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.520966+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.520971+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.520976+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521016+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521016+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521056+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521081+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521116+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521116+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521116+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521116+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521177+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521197+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521237+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521237+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521237+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521417+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521457+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.521537+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.522019+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.522135+00:00", "trade", 9.21, 32.0]
["2026-09-30T14:39:56.522540+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.522735+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.522896+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.523412+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.525377+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.598598+00:00", "trade", 9.205, 120.0]
["2026-09-30T14:39:56.622012+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.835231+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:39:56.835240+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:39:56.835559+00:00", "trade", 9.205, 30.0]
["2026-09-30T14:39:56.835562+00:00", "trade", 9.205, 219.0]
["2026-09-30T14:39:56.836116+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.836161+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.838241+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:56.838522+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.082132+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.134952+00:00", "trade", 9.229, 11.0]
["2026-09-30T14:39:57.136506+00:00", "trade", 9.229, 1.0]
["2026-09-30T14:39:57.136786+00:00", "trade", 9.229, 27.0]
["2026-09-30T14:39:57.137679+00:00", "trade", 9.229, 9.0]
["2026-09-30T14:39:57.196394+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.196875+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.440595+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.466366+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.531039+00:00", "trade", 9.2, 5.0]
["2026-09-30T14:39:57.531627+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.531627+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.531652+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.531652+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.573321+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.573757+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.627861+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.714527+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.901256+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.901256+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.901687+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.902329+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.905186+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.905186+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:57.913636+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:39:58.531800+00:00", "trade", 9.2, 2.0]
["2026-09-30T14:39:59.118422+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:39:59.532877+00:00", "trade", 9.205, 66.0]
["2026-09-30T14:39:59.995511+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:00.552174+00:00", "trade", 9.2, 7.0]
["2026-09-30T14:40:00.758618+00:00", "trade", 9.2082, 1000.0]
["2026-09-30T14:40:01.537731+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:01.538809+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:01.539090+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:01.574027+00:00", "trade", 9.2014, 20.0]
["2026-09-30T14:40:01.825747+00:00", "trade", 9.205, 27.0]
["2026-09-30T14:40:02.200643+00:00", "trade", 9.21, 55.0]
["2026-09-30T14:40:02.203088+00:00", "trade", 9.205, 1.0]
["2026-09-30T14:40:02.222749+00:00", "trade", 9.2001, 1.0]
["2026-09-30T14:40:03.336352+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:03.336412+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:03.336743+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:03.336788+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:03.343313+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:03.343399+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:03.343674+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:03.343835+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:04.003735+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:04.004206+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:04.004252+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:04.005084+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:04.005209+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:04.005650+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:05.393062+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:05.393142+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:05.393659+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:05.394170+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:05.394816+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:05.395784+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:05.623841+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:05.630297+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:05.702780+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:06.518455+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:06.531587+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:06.532218+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.005409+00:00", "trade", 9.2, 8.0]
["2026-09-30T14:40:07.006321+00:00", "trade", 9.2, 10.0]
["2026-09-30T14:40:07.006327+00:00", "trade", 9.2, 1200.0]
["2026-09-30T14:40:07.006327+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.006330+00:00", "trade", 9.2, 1500.0]
["2026-09-30T14:40:07.006333+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:40:07.006333+00:00", "trade", 9.2, 4.0]
["2026-09-30T14:40:07.006336+00:00", "trade", 9.2, 400.0]
["2026-09-30T14:40:07.006340+00:00", "trade", 9.2, 3.0]
["2026-09-30T14:40:07.006340+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:40:07.006342+00:00", "trade", 9.2, 40.0]
["2026-09-30T14:40:07.006342+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:40:07.006342+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006370+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:40:07.006372+00:00", "trade", 9.2, 1000.0]
["2026-09-30T14:40:07.006375+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:40:07.006390+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:40:07.006405+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:40:07.006412+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006414+00:00", "trade", 9.2, 10.0]
["2026-09-30T14:40:07.006422+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006423+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:40:07.006428+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006428+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006462+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006467+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006472+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006477+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006477+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006497+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006497+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006507+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006512+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006522+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006527+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006562+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006562+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006577+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006667+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006672+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006682+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006718+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006753+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006813+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.006888+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.007073+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.007088+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.007143+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.007184+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.007329+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.007494+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.007575+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.007585+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.007610+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.007630+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.010336+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.010387+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.010919+00:00", "trade", 9.2, 34.0]
["2026-09-30T14:40:07.011018+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.012797+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.012797+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.012817+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.012847+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.013083+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.013243+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.019588+00:00", "trade", 9.2, 5.0]
["2026-09-30T14:40:07.047389+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.047896+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.208728+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.439138+00:00", "trade", 9.195, 700.0]
["2026-09-30T14:40:07.444939+00:00", "trade", 9.2, 500.0]
["2026-09-30T14:40:07.445001+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.445001+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.445023+00:00", "trade", 9.2, 1600.0]
["2026-09-30T14:40:07.445281+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.445639+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:40:07.445727+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.445727+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.445928+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.445963+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.446008+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.446048+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.446168+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.446830+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.446830+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.447206+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.452273+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:40:07.470587+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:40:07.471140+00:00", "trade", 9.195, 121.0]
["2026-09-30T14:40:07.471163+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.471163+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.471454+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.472015+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.472481+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:40:07.473774+00:00", "trade", 9.195, 4450.0]
["2026-09-30T14:40:07.474418+00:00", "trade", 9.2, 400.0]
["2026-09-30T14:40:07.474472+00:00", "trade", 9.2, 800.0]
["2026-09-30T14:40:07.474475+00:00", "trade", 9.2, 1200.0]
["2026-09-30T14:40:07.474475+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:40:07.474478+00:00", "trade", 9.2, 600.0]
["2026-09-30T14:40:07.474481+00:00", "trade", 9.195, 97.0]
["2026-09-30T14:40:07.474484+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:40:07.474484+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:40:07.474508+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:40:07.474511+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:40:07.474514+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:40:07.474516+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474517+00:00", "trade", 9.2, 800.0]
["2026-09-30T14:40:07.474520+00:00", "trade", 9.2, 3.0]
["2026-09-30T14:40:07.474520+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:40:07.474523+00:00", "trade", 9.2, 800.0]
["2026-09-30T14:40:07.474541+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474547+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474591+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474606+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474637+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474641+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474641+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474652+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474726+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474731+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474751+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474751+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474757+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:40:07.474802+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.474897+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.474952+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.474952+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475037+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475037+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475042+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475062+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475077+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475092+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475102+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475118+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475124+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:40:07.475133+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:40:07.475137+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:40:07.475143+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:40:07.475146+00:00", "trade", 9.2, 29.0]
["2026-09-30T14:40:07.475146+00:00", "trade", 9.2, 23.0]
["2026-09-30T14:40:07.475188+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:40:07.475206+00:00", "trade", 9.205, 83.0]
["2026-09-30T14:40:07.475268+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475273+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475305+00:00", "trade", 9.205, 600.0]
["2026-09-30T14:40:07.475308+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:40:07.475338+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475403+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475403+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475473+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475529+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475529+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475560+00:00", "trade", 9.21, 66.0]
["2026-09-30T14:40:07.475563+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475579+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475609+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475614+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475614+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475659+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475679+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475679+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475739+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475741+00:00", "trade", 9.21, 10.0]
["2026-09-30T14:40:07.475754+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475814+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475899+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475919+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475919+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475939+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475939+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.475974+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.476010+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.476215+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.476375+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.476496+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.476576+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.478160+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.478415+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.485933+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.487983+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.506378+00:00", "trade", 9.205, 300.0]
["2026-09-30T14:40:07.506948+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.518521+00:00", "trade", 9.205, 600.0]
["2026-09-30T14:40:07.519143+00:00", "trade", 9.205, 400.0]
["2026-09-30T14:40:07.519383+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.519507+00:00", "trade", 9.205, 475.0]
["2026-09-30T14:40:07.519594+00:00", "trade", 9.205, 125.0]
["2026-09-30T14:40:07.557243+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:07.575130+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:08.214141+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:08.319672+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:08.570731+00:00", "trade", 9.205, 146.0]
["2026-09-30T14:40:09.754272+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:09.754277+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:09.754317+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:09.754337+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:09.754397+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:09.754788+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:09.825341+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:10.385292+00:00", "trade", 9.205, 2.0]
["2026-09-30T14:40:10.385301+00:00", "trade", 9.21, 2.0]
["2026-09-30T14:40:10.602553+00:00", "trade", 9.2272, 13.0]
["2026-09-30T14:40:11.121122+00:00", "trade", 9.2094, 1000.0]
["2026-09-30T14:40:12.084588+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:12.085069+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:14.383545+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:14.694776+00:00", "trade", 9.2271, 100.0]
["2026-09-30T14:40:15.588188+00:00", "trade", 9.204, 858.0]
["2026-09-30T14:40:15.937000+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:40:16.130357+00:00", "trade", 9.2266, 5.0]
["2026-09-30T14:40:16.836834+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:16.945537+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:17.428622+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:17.613657+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:17.639905+00:00", "trade", 9.205, 164.0]
["2026-09-30T14:40:17.641283+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:18.066094+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:19.236071+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:40:19.237843+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:19.239121+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:19.954754+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:20.273751+00:00", "trade", 9.2095, 4.0]
["2026-09-30T14:40:20.742585+00:00", "trade", 9.205, 20.0]
["2026-09-30T14:40:20.742594+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:40:20.742711+00:00", "trade", 9.205, 305.0]
["2026-09-30T14:40:20.746970+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:20.747250+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:20.747371+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:20.821788+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:21.254126+00:00", "trade", 9.2095, 1.0]
["2026-09-30T14:40:22.793395+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:22.968272+00:00", "trade", 9.2094, 17.0]
["2026-09-30T14:40:23.814130+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:23.814606+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:24.128789+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:24.917566+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:24.918028+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:40:24.919360+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:26.680141+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:29.995532+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:30.906625+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:30.908665+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:30.913472+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:30.917613+00:00", "trade", 9.205, 400.0]
["2026-09-30T14:40:31.261987+00:00", "trade", 9.205, 97.0]
["2026-09-30T14:40:31.268519+00:00", "trade", 9.205, 121.0]
["2026-09-30T14:40:32.350542+00:00", "trade", 9.205, 41.0]
["2026-09-30T14:40:32.598659+00:00", "trade", 9.205, 1.0]
["2026-09-30T14:40:33.189333+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:33.373246+00:00", "trade", 9.205, 928.0]
["2026-09-30T14:40:33.827026+00:00", "trade", 9.205, 27.0]
["2026-09-30T14:40:33.903809+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:34.540419+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:36.372879+00:00", "trade", 9.205, 97.0]
["2026-09-30T14:40:36.372942+00:00", "trade", 9.205, 203.0]
["2026-09-30T14:40:36.374208+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:36.467004+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:37.160890+00:00", "trade", 9.2092, 25.0]
["2026-09-30T14:40:37.739653+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:40.761104+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:43.974312+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:43.975003+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:44.374068+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:45.448569+00:00", "trade", 9.2018, 18.0]
["2026-09-30T14:40:45.985493+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:49.469566+00:00", "trade", 9.205, 1.0]
["2026-09-30T14:40:49.473878+00:00", "trade", 9.205, 600.0]
["2026-09-30T14:40:49.529228+00:00", "trade", 9.205, 1.0]
["2026-09-30T14:40:49.536472+00:00", "trade", 9.205, 99.0]
["2026-09-30T14:40:49.536475+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:40:50.179139+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:50.230891+00:00", "trade", 9.205, 2.0]
["2026-09-30T14:40:51.450711+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:51.451011+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:40:51.451327+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:51.451399+00:00", "trade", 9.21, 35.0]
["2026-09-30T14:40:51.451633+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:51.451633+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:51.451668+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:51.451908+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:51.452064+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:51.452229+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:51.452386+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:51.640547+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:51.781819+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:51.782415+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:52.200239+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:53.483711+00:00", "trade", 9.21, 627.0]
["2026-09-30T14:40:53.522146+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:40:53.522149+00:00", "trade", 9.21, 2100.0]
["2026-09-30T14:40:53.522188+00:00", "trade", 9.21, 800.0]
["2026-09-30T14:40:53.522191+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:40:53.522194+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522194+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522201+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522201+00:00", "trade", 9.21, 400.0]
["2026-09-30T14:40:53.522201+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:40:53.522203+00:00", "trade", 9.21, 600.0]
["2026-09-30T14:40:53.522208+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522208+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522212+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522212+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522220+00:00", "trade", 9.21, 23.0]
["2026-09-30T14:40:53.522220+00:00", "trade", 9.21, 14.0]
["2026-09-30T14:40:53.522220+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522220+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:40:53.522224+00:00", "trade", 9.21, 3.0]
["2026-09-30T14:40:53.522224+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522228+00:00", "trade", 9.21, 10.0]
["2026-09-30T14:40:53.522228+00:00", "trade", 9.21, 10.0]
["2026-09-30T14:40:53.522233+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522236+00:00", "trade", 9.21, 29.0]
["2026-09-30T14:40:53.522236+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522240+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522285+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522285+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522289+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:40:53.522293+00:00", "trade", 9.21, 300.0]
["2026-09-30T14:40:53.522377+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:40:53.522547+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:40:53.522558+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522587+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522702+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522720+00:00", "trade", 9.21, 14.0]
["2026-09-30T14:40:53.522727+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522729+00:00", "trade", 9.21, 14.0]
["2026-09-30T14:40:53.522732+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522768+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522774+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:40:53.522803+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522808+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522808+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522813+00:00", "trade", 9.21, 60.0]
["2026-09-30T14:40:53.522837+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522837+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522843+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522882+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522882+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522923+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522942+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522973+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.522983+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.523143+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.523243+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.523303+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.523309+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.523343+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.523343+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.523358+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.523384+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.523479+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.523502+00:00", "trade", 9.21, 33.0]
["2026-09-30T14:40:53.523524+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.523524+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.523639+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.523800+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.524406+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.524967+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.524987+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.525032+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.525579+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.526476+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.527238+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.528015+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.531222+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.531247+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.532039+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.532616+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.532991+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.533728+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.542750+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.548392+00:00", "trade", 9.21, 22.0]
["2026-09-30T14:40:53.555340+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.555365+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.623091+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:53.989302+00:00", "trade", 9.2242, 5.0]
["2026-09-30T14:40:54.110231+00:00", "trade", 9.215, 15.0]
["2026-09-30T14:40:55.155002+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:55.194191+00:00", "trade", 9.2182, 2.0]
["2026-09-30T14:40:56.533495+00:00", "trade", 9.2269, 200.0]
["2026-09-30T14:40:57.412962+00:00", "trade", 9.203, 100.0]
["2026-09-30T14:40:57.522582+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:58.951538+00:00", "trade", 9.215, 164.0]
["2026-09-30T14:40:59.048839+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:40:59.244438+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:40:59.995557+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:01.066466+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:02.002419+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:02.013189+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:02.018341+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:02.106271+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:02.172269+00:00", "trade", 9.216, 11.0]
["2026-09-30T14:41:02.621487+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:02.643845+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:02.853534+00:00", "trade", 9.2029, 7.0]
["2026-09-30T14:41:02.855176+00:00", "trade", 9.2029, 6.0]
["2026-09-30T14:41:03.071879+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:03.071889+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:03.072806+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:03.074726+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:03.508608+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:03.508668+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:04.941057+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.204620+00:00", "trade", 9.2126, 1.0]
["2026-09-30T14:41:05.205733+00:00", "trade", 9.215, 25.0]
["2026-09-30T14:41:05.550613+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.560482+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.735253+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.739673+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.739723+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.742525+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.742530+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.742665+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.742688+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:05.742701+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.742996+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.743352+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.743477+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.743477+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.743678+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.743753+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.743913+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.743994+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.744354+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.748840+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.749316+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.749316+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.749356+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.752920+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:05.807129+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:06.061882+00:00", "trade", 9.22, 21.0]
["2026-09-30T14:41:06.062814+00:00", "trade", 9.2197, 21.0]
["2026-09-30T14:41:06.062903+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:06.062903+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:06.172138+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:06.172155+00:00", "trade", 9.22, 46.0]
["2026-09-30T14:41:06.172654+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:06.184001+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:06.184056+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:06.407232+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:06.407523+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:06.410550+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:07.114440+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:07.163342+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:08.394457+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:08.394527+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:08.395178+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:08.395292+00:00", "trade", 9.21, 1276.0]
["2026-09-30T14:41:08.395855+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:08.396336+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:08.500589+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:08.501050+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:08.518657+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:08.739350+00:00", "trade", 9.2188, 3950.0]
["2026-09-30T14:41:08.757456+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:09.094914+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:10.235494+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:10.236496+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:11.025255+00:00", "trade", 9.2182, 1.0]
["2026-09-30T14:41:12.550784+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:12.551571+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:12.551691+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:12.552247+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:12.556077+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:12.662750+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:12.663196+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:12.663247+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:13.394221+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:13.691822+00:00", "trade", 9.2199, 1.0]
["2026-09-30T14:41:14.008698+00:00", "trade", 9.222, 12.0]
["2026-09-30T14:41:15.199899+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:15.199899+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:15.458875+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:16.004724+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:16.551095+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:16.778782+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:17.533468+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:17.648547+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:17.649344+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:18.094709+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:18.384213+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:18.484978+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:19.140247+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:19.566752+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:19.723400+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:19.724077+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:19.909538+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:19.910014+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:20.013355+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:20.204034+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:20.317359+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:20.322431+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:20.322892+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:20.328255+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:20.422631+00:00", "trade", 9.2113, 3.0]
["2026-09-30T14:41:20.493182+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:20.624354+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:20.769600+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:20.795351+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.014714+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.015205+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.015601+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.015841+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.016122+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.167011+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.168560+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.168690+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.169116+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.188858+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.195539+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.320461+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.333292+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.803576+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.806538+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.818983+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.819564+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.864556+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.897209+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:21.900928+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:22.714098+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:22.714449+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:22.997882+00:00", "trade", 9.2115, 17.0]
["2026-09-30T14:41:22.999136+00:00", "trade", 9.21, 2.0]
["2026-09-30T14:41:23.873849+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:23.874330+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:24.024617+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:24.025138+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:24.243092+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:24.613077+00:00", "trade", 9.22, 7.0]
["2026-09-30T14:41:24.613569+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:24.613609+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:24.677832+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:24.742756+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:24.773460+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:24.773695+00:00", "trade", 9.215, 783.0]
["2026-09-30T14:41:24.950120+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:29.995583+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:30.516135+00:00", "trade", 9.2238, 5.0]
["2026-09-30T14:41:32.131011+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:32.542683+00:00", "trade", 9.21, 2.0]
["2026-09-30T14:41:32.892132+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:33.612722+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:35.973476+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:35.974383+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:36.899019+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:41:36.899019+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:36.899605+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:36.899635+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:36.899640+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:36.899755+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:36.899785+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:36.908922+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:36.912972+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:36.988762+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:36.988827+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:37.012799+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:37.012895+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:39.407036+00:00", "trade", 9.2238, 77.0]
["2026-09-30T14:41:39.438810+00:00", "trade", 9.2238, 9.0]
["2026-09-30T14:41:40.682440+00:00", "trade", 9.2125, 31.0]
["2026-09-30T14:41:42.357728+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:41:42.357728+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:41:42.357770+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:42.357774+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:42.357774+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:42.357779+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:41:42.357803+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:41:42.358020+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:42.358022+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:42.358025+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:42.358028+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:42.358028+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:41:42.358203+00:00", "trade", 9.22, 14.0]
["2026-09-30T14:41:42.358203+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:41:42.358207+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:42.358232+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:42.358262+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:42.358262+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:42.358302+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:42.358372+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:42.358372+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:42.358372+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:42.358377+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:42.358389+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:41:42.358399+00:00", "trade", 9.22, 5.0]
["2026-09-30T14:41:42.358457+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.358532+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.358618+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.358933+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.358963+00:00", "trade", 9.22, 60.0]
["2026-09-30T14:41:42.359074+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.359094+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.359099+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.359124+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.359314+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.359314+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.359451+00:00", "trade", 9.225, 33.0]
["2026-09-30T14:41:42.360201+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.360312+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.361815+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.364506+00:00", "trade", 9.225, 500.0]
["2026-09-30T14:41:42.373844+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.458931+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.458987+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.459889+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:42.615579+00:00", "trade", 9.222, 1276.0]
["2026-09-30T14:41:43.057316+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:43.608628+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:43.616877+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:44.121428+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:44.793447+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:44.847115+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:45.129166+00:00", "trade", 9.22, 18.0]
["2026-09-30T14:41:45.130199+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:45.451184+00:00", "trade", 9.23, 18.0]
["2026-09-30T14:41:46.041052+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:46.052294+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:46.053772+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:46.055737+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:46.086510+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:46.194719+00:00", "trade", 9.2228, 42.0]
["2026-09-30T14:41:46.195014+00:00", "trade", 9.22, 4.0]
["2026-09-30T14:41:46.195014+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:41:46.195025+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:41:46.195030+00:00", "trade", 9.22, 4.0]
["2026-09-30T14:41:46.195032+00:00", "trade", 9.22, 800.0]
["2026-09-30T14:41:46.195033+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:41:46.195035+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:41:46.195035+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:41:46.195037+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:46.195080+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:46.195089+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:41:46.195274+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195274+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195339+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195339+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195389+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:46.195389+00:00", "trade", 9.22, 500.0]
["2026-09-30T14:41:46.195396+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:46.195399+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195402+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:41:46.195402+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:46.195402+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:41:46.195404+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195404+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195405+00:00", "trade", 9.22, 500.0]
["2026-09-30T14:41:46.195416+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:46.195454+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195565+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195570+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195571+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:41:46.195576+00:00", "trade", 9.22, 66.0]
["2026-09-30T14:41:46.195579+00:00", "trade", 9.22, 500.0]
["2026-09-30T14:41:46.195579+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:41:46.195585+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195700+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195700+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195700+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195700+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195705+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:41:46.195750+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.195971+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.195981+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.196106+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.196106+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.196186+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.196341+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.196386+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.196667+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.196667+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.199143+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.199544+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.199584+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.199945+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.202462+00:00", "trade", 9.22, 1000.0]
["2026-09-30T14:41:46.228728+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.228774+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.234212+00:00", "trade", 9.21, 46.0]
["2026-09-30T14:41:46.245437+00:00", "trade", 9.21, 35.0]
["2026-09-30T14:41:46.247897+00:00", "trade", 9.21, 65.0]
["2026-09-30T14:41:46.255069+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:41:46.284466+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.295723+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:46.730508+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:47.417209+00:00", "trade", 9.215, 7.0]
["2026-09-30T14:41:47.420151+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:41:47.473981+00:00", "trade", 9.2155, 1.0]
["2026-09-30T14:41:47.537248+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:47.681311+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:48.511063+00:00", "trade", 9.215, 164.0]
["2026-09-30T14:41:51.092851+00:00", "trade", 9.2235, 6.0]
["2026-09-30T14:41:51.094033+00:00", "trade", 9.21, 2.0]
["2026-09-30T14:41:51.094114+00:00", "trade", 9.2235, 1.0]
["2026-09-30T14:41:51.919973+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:41:51.920036+00:00", "trade", 9.215, 375.0]
["2026-09-30T14:41:51.968179+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:51.968179+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:51.968239+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:52.160894+00:00", "trade", 9.215, 3.0]
["2026-09-30T14:41:52.704972+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:52.705418+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:52.706501+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:53.397335+00:00", "trade", 9.215, 3950.0]
["2026-09-30T14:41:53.397926+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:53.398408+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:53.398616+00:00", "trade", 9.215, 155.0]
["2026-09-30T14:41:53.398884+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:53.428243+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:53.428492+00:00", "trade", 9.215, 300.0]
["2026-09-30T14:41:53.429055+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:54.952607+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:55.338610+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:55.780928+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:55.833278+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:57.175432+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:57.203088+00:00", "trade", 9.21, 18.0]
["2026-09-30T14:41:57.204391+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:57.316954+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:57.320678+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:57.321159+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:57.321560+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:57.523095+00:00", "trade", 9.22, 18.0]
["2026-09-30T14:41:58.529124+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:58.530667+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:58.531635+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:59.215757+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:41:59.217402+00:00", "trade", 9.215, 4.0]
["2026-09-30T14:41:59.952857+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:59.995389+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:41:59.995609+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:00.143200+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:00.990954+00:00", "trade", 9.2148, 1.0]
["2026-09-30T14:42:01.028848+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:01.051853+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:01.390364+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:01.575780+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:01.677913+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:01.681136+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:01.783995+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:01.857906+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:01.985314+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:02.015286+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:02.290616+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:02.713237+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:02.894238+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:04.469745+00:00", "trade", 9.215, 200.0]
["2026-09-30T14:42:04.934594+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:06.352559+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:07.806808+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:42:07.808208+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:07.808438+00:00", "trade", 9.215, 4.0]
["2026-09-30T14:42:07.912067+00:00", "trade", 9.215, 18.0]
["2026-09-30T14:42:08.188194+00:00", "trade", 9.2233, 5.0]
["2026-09-30T14:42:09.404648+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:09.408011+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:10.467833+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:10.468770+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:10.852078+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:10.863154+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:11.747183+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:11.747669+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:12.254871+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:12.254936+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:12.388058+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:12.388499+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:12.388615+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:14.047518+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:14.073079+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:14.369103+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:14.369539+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:14.370060+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:14.373281+00:00", "trade", 9.2257, 100.0]
["2026-09-30T14:42:15.592740+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:15.593216+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:15.593372+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:15.593435+00:00", "trade", 9.215, 300.0]
["2026-09-30T14:42:15.595161+00:00", "trade", 9.215, 4.0]
["2026-09-30T14:42:15.635156+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:15.742667+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:15.746386+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:15.878791+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:16.058419+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:16.259467+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:16.259873+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:16.318853+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:16.874505+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:42:16.875022+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:18.022969+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:18.023009+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:18.065781+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:20.279174+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:20.281730+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:20.809592+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:20.810073+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:20.810594+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:23.023348+00:00", "trade", 9.2181, 17.0]
["2026-09-30T14:42:23.400737+00:00", "trade", 9.2145, 39.0]
["2026-09-30T14:42:23.840460+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:23.841062+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:23.841498+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.013084+00:00", "trade", 9.2181, 6.0]
["2026-09-30T14:42:24.106218+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.122058+00:00", "trade", 9.215, 600.0]
["2026-09-30T14:42:24.190543+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.191012+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:42:24.191015+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:42:24.191030+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.191030+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.191351+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.191370+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:42:24.191397+00:00", "trade", 9.215, 600.0]
["2026-09-30T14:42:24.191400+00:00", "trade", 9.22, 700.0]
["2026-09-30T14:42:24.191400+00:00", "trade", 9.22, 1200.0]
["2026-09-30T14:42:24.191406+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:42:24.191406+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:42:24.191471+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.191491+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.191511+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.191875+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:42:24.191877+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.191878+00:00", "trade", 9.215, 600.0]
["2026-09-30T14:42:24.191882+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:42:24.191882+00:00", "trade", 9.22, 314.0]
["2026-09-30T14:42:24.191887+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:42:24.191887+00:00", "trade", 9.22, 8.0]
["2026-09-30T14:42:24.191890+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:42:24.191893+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:42:24.191923+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:42:24.191941+00:00", "trade", 9.22, 353.0]
["2026-09-30T14:42:24.191944+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:42:24.191956+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:42:24.191965+00:00", "trade", 9.22, 33.0]
["2026-09-30T14:42:24.191980+00:00", "trade", 9.22, 3.0]
["2026-09-30T14:42:24.191997+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.192004+00:00", "trade", 9.22, 40.0]
["2026-09-30T14:42:24.192016+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:42:24.192057+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.192082+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.192087+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.192087+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.192113+00:00", "trade", 9.22, 60.0]
["2026-09-30T14:42:24.192116+00:00", "trade", 9.22, 800.0]
["2026-09-30T14:42:24.192118+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:42:24.192118+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:42:24.192151+00:00", "trade", 9.22, 244.0]
["2026-09-30T14:42:24.192338+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.192418+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.192428+00:00", "trade", 9.22, 9.0]
["2026-09-30T14:42:24.192491+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:42:24.192608+00:00", "trade", 9.22, 36.0]
["2026-09-30T14:42:24.192675+00:00", "trade", 9.22, 444.0]
["2026-09-30T14:42:24.192939+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.192952+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:42:24.192976+00:00", "trade", 9.216, 53.0]
["2026-09-30T14:42:24.193029+00:00", "trade", 9.22, 67.0]
["2026-09-30T14:42:24.193177+00:00", "trade", 9.2181, 57.0]
["2026-09-30T14:42:24.193201+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:42:24.193240+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.193365+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.193417+00:00", "trade", 9.22, 63.0]
["2026-09-30T14:42:24.193445+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.193445+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.193445+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.193531+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.193816+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.193816+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.193816+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.193831+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.194237+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.194277+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.194342+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.194494+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:42:24.194678+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.197339+00:00", "trade", 9.215, 400.0]
["2026-09-30T14:42:24.197754+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:42:24.197776+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.198232+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.199324+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.200057+00:00", "trade", 9.215, 10.0]
["2026-09-30T14:42:24.204030+00:00", "trade", 9.215, 400.0]
["2026-09-30T14:42:24.204607+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.205302+00:00", "trade", 9.2177, 60.0]
["2026-09-30T14:42:24.206044+00:00", "trade", 9.22, 174.0]
["2026-09-30T14:42:24.206102+00:00", "trade", 9.22, 502.0]
["2026-09-30T14:42:24.206529+00:00", "trade", 9.22, 24.0]
["2026-09-30T14:42:24.206692+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.206937+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.212902+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.249633+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:42:24.250626+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.250982+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.374316+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.374872+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.441641+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.442092+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.523812+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.536527+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:24.831428+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:42:25.318062+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:25.320744+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:25.327464+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:25.640236+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:42:25.640314+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:25.641121+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:25.642043+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:25.642645+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:25.642840+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:25.642870+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:25.642885+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:25.649646+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:25.711067+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:25.983551+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.033034+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.087829+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.212516+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:42:26.213107+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.215513+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.685346+00:00", "trade", 9.21, 1055.0]
["2026-09-30T14:42:26.685421+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.685496+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.685983+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.686424+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.686627+00:00", "trade", 9.2142, 73.0]
["2026-09-30T14:42:26.686778+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:42:26.687341+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.689586+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.694205+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:42:26.886971+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.899997+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.902047+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.908417+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.909560+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:26.934374+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:27.009848+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:27.047463+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:27.177813+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:27.178279+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:27.643396+00:00", "trade", 9.2177, 3950.0]
["2026-09-30T14:42:27.646891+00:00", "trade", 9.2176, 145.0]
["2026-09-30T14:42:27.648250+00:00", "trade", 9.22, 110.0]
["2026-09-30T14:42:27.649170+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:27.649240+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:27.658222+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:27.658382+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:27.733842+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:27.848454+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:28.419351+00:00", "trade", 9.215, 5.0]
["2026-09-30T14:42:28.824716+00:00", "trade", 9.2253, 150.0]
["2026-09-30T14:42:28.841845+00:00", "trade", 9.215, 95.0]
["2026-09-30T14:42:28.841909+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:28.843087+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:28.843603+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:28.844565+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:29.023045+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:29.023098+00:00", "trade", 9.2186, 500.0]
["2026-09-30T14:42:29.024017+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:29.175192+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:29.485175+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:29.995630+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:30.506576+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:30.506636+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:31.246777+00:00", "trade", 9.2199, 25.0]
["2026-09-30T14:42:32.023032+00:00", "trade", 9.214, 20.0]
["2026-09-30T14:42:32.308575+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:33.310143+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:33.321260+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:33.825660+00:00", "trade", 9.2252, 33.0]
["2026-09-30T14:42:35.665764+00:00", "trade", 9.215, 31.0]
["2026-09-30T14:42:36.749210+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:42:37.100746+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:42:37.303247+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:37.462566+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:37.903729+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:42:37.909990+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:42:40.782728+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:40.783069+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:40.783204+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:40.783325+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:40.988633+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:40.988994+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:40.994272+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:41.056134+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:41.084867+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:41.206595+00:00", "trade", 9.2229, 4.0]
["2026-09-30T14:42:41.266723+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:42:41.267018+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:42:41.267602+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:41.267602+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:41.267607+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:41.267723+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:41.267763+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:41.268003+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:41.268043+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:42.145837+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:42.578587+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:44.984496+00:00", "trade", 9.215, 1.0]
["2026-09-30T14:42:44.985892+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:46.128797+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:42:48.500145+00:00", "trade", 9.215, 1903.0]
["2026-09-30T14:42:48.500154+00:00", "trade", 9.21, 1903.0]
["2026-09-30T14:42:48.500295+00:00", "trade", 9.215, 2047.0]
["2026-09-30T14:42:48.501248+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:48.501432+00:00", "trade", 9.2153, 114.0]
["2026-09-30T14:42:48.501492+00:00", "trade", 9.2143, 111.0]
["2026-09-30T14:42:48.501549+00:00", "trade", 9.21, 67.0]
["2026-09-30T14:42:48.501610+00:00", "trade", 9.2123, 62.0]
["2026-09-30T14:42:48.501670+00:00", "trade", 9.21, 95.0]
["2026-09-30T14:42:48.501727+00:00", "trade", 9.2123, 83.0]
["2026-09-30T14:42:48.501755+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:48.501784+00:00", "trade", 9.215, 72.0]
["2026-09-30T14:42:48.501841+00:00", "trade", 9.215, 102.0]
["2026-09-30T14:42:48.502262+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:42:49.420440+00:00", "trade", 9.215, 400.0]
["2026-09-30T14:42:49.421721+00:00", "trade", 9.215, 51.0]
["2026-09-30T14:42:49.723257+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:54.016961+00:00", "trade", 9.215, 329.0]
["2026-09-30T14:42:54.018233+00:00", "trade", 9.215, 17.0]
["2026-09-30T14:42:54.495887+00:00", "trade", 9.215, 25.0]
["2026-09-30T14:42:54.520319+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:54.816032+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:42:55.699950+00:00", "trade", 9.2171, 27.0]
["2026-09-30T14:42:55.701231+00:00", "trade", 9.2151, 50.0]
["2026-09-30T14:42:55.802932+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:56.993713+00:00", "trade", 9.2246, 17.0]
["2026-09-30T14:42:57.844150+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:58.494683+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:58.837719+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:59.890727+00:00", "trade", 9.217, 34.0]
["2026-09-30T14:42:59.892139+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:42:59.995650+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:00.907263+00:00", "trade", 9.215, 200.0]
["2026-09-30T14:43:00.907586+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:01.591408+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:03.147828+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:03.148319+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:03.149448+00:00", "trade", 9.21, 73.0]
["2026-09-30T14:43:03.150464+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:03.150729+00:00", "trade", 9.2149, 50.0]
["2026-09-30T14:43:03.319672+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:03.319802+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:03.321491+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:03.356248+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:03.457043+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:05.106385+00:00", "trade", 9.215, 12.0]
["2026-09-30T14:43:05.205304+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:05.205781+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:05.261708+00:00", "trade", 9.222, 36.0]
["2026-09-30T14:43:06.213485+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:43:06.214511+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:06.214992+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:06.215433+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:06.788035+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:06.788066+00:00", "trade", 9.2199, 3950.0]
["2026-09-30T14:43:06.789350+00:00", "trade", 9.2186, 187.0]
["2026-09-30T14:43:06.789410+00:00", "trade", 9.2198, 61.0]
["2026-09-30T14:43:06.789467+00:00", "trade", 9.2194, 218.0]
["2026-09-30T14:43:06.789527+00:00", "trade", 9.2189, 97.0]
["2026-09-30T14:43:06.791660+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:06.793088+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:06.820267+00:00", "trade", 9.215, 682.0]
["2026-09-30T14:43:06.847385+00:00", "trade", 9.2222, 4.0]
["2026-09-30T14:43:06.896134+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:07.047223+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:07.048015+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:07.436189+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:07.792226+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:07.792743+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:08.196022+00:00", "trade", 9.2167, 200.0]
["2026-09-30T14:43:08.396696+00:00", "trade", 9.2173, 15.0]
["2026-09-30T14:43:09.238894+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:09.562720+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:09.563281+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:09.740703+00:00", "trade", 9.2172, 12.0]
["2026-09-30T14:43:10.022356+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:43:10.022359+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:43:10.022362+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:43:10.022387+00:00", "trade", 9.22, 500.0]
["2026-09-30T14:43:10.022390+00:00", "trade", 9.22, 700.0]
["2026-09-30T14:43:10.022396+00:00", "trade", 9.22, 400.0]
["2026-09-30T14:43:10.022396+00:00", "trade", 9.22, 800.0]
["2026-09-30T14:43:10.022396+00:00", "trade", 9.22, 8.0]
["2026-09-30T14:43:10.022398+00:00", "trade", 9.22, 60.0]
["2026-09-30T14:43:10.022413+00:00", "trade", 9.22, 502.0]
["2026-09-30T14:43:10.022413+00:00", "trade", 9.22, 444.0]
["2026-09-30T14:43:10.022417+00:00", "trade", 9.22, 244.0]
["2026-09-30T14:43:10.022417+00:00", "trade", 9.22, 104.0]
["2026-09-30T14:43:10.022419+00:00", "trade", 9.22, 12.0]
["2026-09-30T14:43:10.022423+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022423+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022429+00:00", "trade", 9.22, 3.0]
["2026-09-30T14:43:10.022429+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022432+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022432+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022437+00:00", "trade", 9.22, 40.0]
["2026-09-30T14:43:10.022437+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022437+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022437+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:43:10.022441+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022441+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:43:10.022445+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022450+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022450+00:00", "trade", 9.22, 3.0]
["2026-09-30T14:43:10.022450+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022450+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022456+00:00", "trade", 9.22, 353.0]
["2026-09-30T14:43:10.022456+00:00", "trade", 9.22, 33.0]
["2026-09-30T14:43:10.022456+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:43:10.022460+00:00", "trade", 9.22, 3.0]
["2026-09-30T14:43:10.022460+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022465+00:00", "trade", 9.22, 8.0]
["2026-09-30T14:43:10.022465+00:00", "trade", 9.22, 24.0]
["2026-09-30T14:43:10.022465+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022468+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022472+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022472+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022478+00:00", "trade", 9.22, 74.0]
["2026-09-30T14:43:10.022478+00:00", "trade", 9.22, 26.0]
["2026-09-30T14:43:10.022478+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:43:10.022483+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022483+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:43:10.022486+00:00", "trade", 9.22, 3.0]
["2026-09-30T14:43:10.022486+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:43:10.022489+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:43:10.022489+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022492+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:43:10.022492+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022495+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022498+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:10.022529+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:10.022565+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:10.022580+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:10.022650+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:10.022655+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:10.022660+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:10.022710+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:10.022776+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.022910+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.022955+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.022955+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.022966+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.022976+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023018+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:43:10.023036+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023061+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023131+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023165+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:43:10.023171+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:43:10.023174+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:43:10.023177+00:00", "trade", 9.22, 63.0]
["2026-09-30T14:43:10.023180+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:43:10.023240+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:43:10.023256+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023311+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023432+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023432+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023432+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023467+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023502+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023592+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023632+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023667+00:00", "trade", 9.2164, 54.0]
["2026-09-30T14:43:10.023737+00:00", "trade", 9.2175, 55.0]
["2026-09-30T14:43:10.023742+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023772+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023785+00:00", "trade", 9.22, 60.0]
["2026-09-30T14:43:10.023817+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.023848+00:00", "trade", 9.2185, 54.0]
["2026-09-30T14:43:10.023905+00:00", "trade", 9.22, 67.0]
["2026-09-30T14:43:10.023968+00:00", "trade", 9.2189, 52.0]
["2026-09-30T14:43:10.024022+00:00", "trade", 9.22, 60.0]
["2026-09-30T14:43:10.024068+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.024079+00:00", "trade", 9.22, 50.0]
["2026-09-30T14:43:10.024139+00:00", "trade", 9.22, 50.0]
["2026-09-30T14:43:10.024203+00:00", "trade", 9.22, 56.0]
["2026-09-30T14:43:10.024260+00:00", "trade", 9.22, 50.0]
["2026-09-30T14:43:10.024349+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.024512+00:00", "trade", 9.22, 50.0]
["2026-09-30T14:43:10.024770+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.025036+00:00", "trade", 9.22, 74.0]
["2026-09-30T14:43:10.025354+00:00", "trade", 9.225, 47.0]
["2026-09-30T14:43:10.027992+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.027992+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.028433+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.028930+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.028950+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.029351+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.034232+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.040197+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.042587+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.248711+00:00", "trade", 9.222, 1055.0]
["2026-09-30T14:43:10.249995+00:00", "trade", 9.2206, 60.0]
["2026-09-30T14:43:10.250055+00:00", "trade", 9.2212, 100.0]
["2026-09-30T14:43:10.253304+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.261067+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.451811+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.460933+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.570569+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.604434+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.608695+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.622643+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.625745+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.626241+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.636000+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:10.895060+00:00", "trade", 9.2176, 15.0]
["2026-09-30T14:43:10.900925+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:11.130988+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:11.416482+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:11.416963+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:11.493478+00:00", "trade", 9.2243, 8.0]
["2026-09-30T14:43:12.089499+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:12.090416+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:12.716025+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:12.719573+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:12.804440+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:13.759644+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:13.760641+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:15.022896+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:15.023933+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:15.023963+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:15.037901+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:15.041587+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:43:15.042021+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:15.042221+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:15.042221+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:15.042502+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:15.054706+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:15.198433+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:16.697496+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:16.698519+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:16.698519+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:16.698543+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:16.699030+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:16.699300+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:16.699300+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:17.256141+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:17.256181+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:17.666883+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:17.833485+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:17.834287+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:17.990774+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:17.991260+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:18.053699+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:18.054225+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:18.299960+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:18.369226+00:00", "trade", 9.22, 14735.0]
["2026-09-30T14:43:18.369816+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:18.370510+00:00", "trade", 9.22, 742.0]
["2026-09-30T14:43:18.370525+00:00", "trade", 9.22, 37.0]
["2026-09-30T14:43:18.370567+00:00", "trade", 9.2201, 338.0]
["2026-09-30T14:43:18.370612+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:43:18.371592+00:00", "trade", 9.225, 17.0]
["2026-09-30T14:43:18.384702+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:18.385138+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:18.385258+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:18.399151+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:18.404242+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:43:18.404245+00:00", "trade", 9.22, 500.0]
["2026-09-30T14:43:18.404245+00:00", "trade", 9.22, 500.0]
["2026-09-30T14:43:18.404245+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:43:18.404273+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:43:18.404449+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:43:18.404449+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:43:18.404455+00:00", "trade", 9.22, 3.0]
["2026-09-30T14:43:18.404455+00:00", "trade", 9.22, 4.0]
["2026-09-30T14:43:18.404455+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:43:18.404459+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:43:18.404459+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:43:18.404461+00:00", "trade", 9.22, 400.0]
["2026-09-30T14:43:18.404464+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:43:18.404467+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:43:18.404467+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:43:18.404470+00:00", "trade", 9.22, 1000.0]
["2026-09-30T14:43:18.404470+00:00", "trade", 9.22, 400.0]
["2026-09-30T14:43:18.404473+00:00", "trade", 9.22, 123.0]
["2026-09-30T14:43:18.404494+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404512+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:43:18.404564+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404574+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404579+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404584+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404634+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404654+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404664+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404671+00:00", "trade", 9.22, 308.0]
["2026-09-30T14:43:18.404671+00:00", "trade", 9.22, 800.0]
["2026-09-30T14:43:18.404674+00:00", "trade", 9.22, 1100.0]
["2026-09-30T14:43:18.404675+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404678+00:00", "trade", 9.22, 500.0]
["2026-09-30T14:43:18.404678+00:00", "trade", 9.22, 400.0]
["2026-09-30T14:43:18.404679+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404683+00:00", "trade", 9.22, 238.0]
["2026-09-30T14:43:18.404694+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404699+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404704+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404800+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404810+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404830+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404850+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404855+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404930+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404930+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404950+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.404970+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.405020+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.405025+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:43:18.405030+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.405090+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.405219+00:00", "trade", 9.22, 38.0]
["2026-09-30T14:43:18.405285+00:00", "trade", 9.22, 62.0]
["2026-09-30T14:43:18.405311+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.405336+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.405391+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.405396+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.405426+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.405531+00:00", "trade", 9.2201, 69.0]
["2026-09-30T14:43:18.405551+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.405787+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.405787+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.405787+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.405802+00:00", "trade", 9.22, 64.0]
["2026-09-30T14:43:18.405832+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.405867+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.405886+00:00", "trade", 9.22, 53.0]
["2026-09-30T14:43:18.405943+00:00", "trade", 9.22, 70.0]
["2026-09-30T14:43:18.405952+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.406003+00:00", "trade", 9.22, 62.0]
["2026-09-30T14:43:18.406032+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.406064+00:00", "trade", 9.22, 53.0]
["2026-09-30T14:43:18.406121+00:00", "trade", 9.22, 55.0]
["2026-09-30T14:43:18.406181+00:00", "trade", 9.22, 57.0]
["2026-09-30T14:43:18.406544+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.408313+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.425403+00:00", "trade", 9.22, 1100.0]
["2026-09-30T14:43:18.426681+00:00", "trade", 9.22, 60.0]
["2026-09-30T14:43:18.426741+00:00", "trade", 9.22, 69.0]
["2026-09-30T14:43:18.457847+00:00", "trade", 9.215, 600.0]
["2026-09-30T14:43:18.482048+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.483284+00:00", "trade", 9.215, 300.0]
["2026-09-30T14:43:18.535275+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.605828+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.616532+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:18.617837+00:00", "trade", 9.215, 50.0]
["2026-09-30T14:43:18.655008+00:00", "trade", 9.215, 400.0]
["2026-09-30T14:43:18.744924+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.770309+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.872157+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.953395+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.961073+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:18.962096+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:19.066600+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:19.067081+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:19.191798+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:19.192484+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:19.466040+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:19.477122+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:19.477287+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:19.488584+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:19.492749+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:19.556311+00:00", "trade", 9.215, 300.0]
["2026-09-30T14:43:19.556367+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:19.564544+00:00", "trade", 9.215, 300.0]
["2026-09-30T14:43:19.565753+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:19.613302+00:00", "trade", 9.215, 200.0]
["2026-09-30T14:43:19.623472+00:00", "trade", 9.215, 55.0]
["2026-09-30T14:43:19.657970+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:19.658250+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:19.659248+00:00", "trade", 9.215, 50.0]
["2026-09-30T14:43:20.107910+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:20.109606+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:20.112511+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:20.117827+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:20.119105+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:20.176124+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:20.246974+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:20.380013+00:00", "trade", 9.215, 1000.0]
["2026-09-30T14:43:20.381294+00:00", "trade", 9.215, 95.0]
["2026-09-30T14:43:20.615608+00:00", "trade", 9.2114, 1903.0]
["2026-09-30T14:43:20.616886+00:00", "trade", 9.2114, 95.0]
["2026-09-30T14:43:20.616944+00:00", "trade", 9.213, 68.0]
["2026-09-30T14:43:21.057621+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:21.699281+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:21.702744+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:22.076203+00:00", "trade", 9.215, 1.0]
["2026-09-30T14:43:23.054202+00:00", "trade", 9.2181, 18.0]
["2026-09-30T14:43:23.296540+00:00", "trade", 9.2216, 27.0]
["2026-09-30T14:43:23.305303+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.386401+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.394375+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.399251+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.399281+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.420622+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.430706+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.430726+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.430726+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.497580+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.525076+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.525106+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.583079+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.661751+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.831964+00:00", "trade", 9.215, 123.0]
["2026-09-30T14:43:23.832031+00:00", "trade", 9.215, 77.0]
["2026-09-30T14:43:23.833014+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:23.853691+00:00", "trade", 9.218, 25.0]
["2026-09-30T14:43:24.738174+00:00", "trade", 9.215, 90.0]
["2026-09-30T14:43:24.774822+00:00", "trade", 9.215, 3950.0]
["2026-09-30T14:43:24.776101+00:00", "trade", 9.215, 218.0]
["2026-09-30T14:43:24.776161+00:00", "trade", 9.215, 87.0]
["2026-09-30T14:43:25.155957+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:27.117422+00:00", "trade", 9.2215, 39.0]
["2026-09-30T14:43:28.874638+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:28.874658+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:28.875646+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:28.875676+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:28.876137+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:28.918237+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:28.918252+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:28.919993+00:00", "trade", 9.215, 200.0]
["2026-09-30T14:43:29.307859+00:00", "trade", 9.2115, 60.0]
["2026-09-30T14:43:29.540573+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:29.565678+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:29.596872+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:29.597664+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:29.757605+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:29.995676+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:30.299512+00:00", "trade", 9.2213, 100.0]
["2026-09-30T14:43:30.300582+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:30.849428+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:30.853693+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:30.859733+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:31.508656+00:00", "trade", 9.2179, 2.0]
["2026-09-30T14:43:33.158148+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:33.158429+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:33.463639+00:00", "trade", 9.215, 102.0]
["2026-09-30T14:43:33.619045+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:33.999385+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:33.999916+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.000413+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.008763+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.015973+00:00", "trade", 9.215, 600.0]
["2026-09-30T14:43:34.016063+00:00", "trade", 9.215, 600.0]
["2026-09-30T14:43:34.016069+00:00", "trade", 9.215, 600.0]
["2026-09-30T14:43:34.016451+00:00", "trade", 9.215, 600.0]
["2026-09-30T14:43:34.016496+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.016536+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.016566+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.017137+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.017388+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.018219+00:00", "trade", 9.2149, 78.0]
["2026-09-30T14:43:34.018400+00:00", "trade", 9.215, 60.0]
["2026-09-30T14:43:34.018460+00:00", "trade", 9.2149, 55.0]
["2026-09-30T14:43:34.021779+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.021794+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.021794+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.034103+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.037085+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.042776+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:34.181033+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:43:34.198369+00:00", "trade", 9.215, 12.0]
["2026-09-30T14:43:34.747665+00:00", "trade", 9.2101, 700.0]
["2026-09-30T14:43:34.952233+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.952303+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.964191+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.964227+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.964227+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.967980+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.971519+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.971539+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.973634+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:34.976837+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:35.103032+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:35.103498+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:35.103498+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:35.121140+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:35.122789+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:35.608625+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:36.378437+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:37.003400+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:38.574870+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:39.221584+00:00", "trade", 9.2187, 1000.0]
["2026-09-30T14:43:39.222889+00:00", "trade", 9.2151, 96.0]
["2026-09-30T14:43:40.222793+00:00", "trade", 9.21, 13.0]
["2026-09-30T14:43:40.363528+00:00", "trade", 9.214, 62.0]
["2026-09-30T14:43:40.683706+00:00", "trade", 9.2177, 12.0]
["2026-09-30T14:43:41.030229+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:43:41.193161+00:00", "trade", 9.2178, 2.0]
["2026-09-30T14:43:42.365735+00:00", "trade", 9.2177, 659.0]
["2026-09-30T14:43:42.375653+00:00", "trade", 9.2177, 40.0]
["2026-09-30T14:43:42.376835+00:00", "trade", 9.21, 2.0]
["2026-09-30T14:43:44.150258+00:00", "trade", 9.2101, 20.0]
["2026-09-30T14:43:44.150288+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:43:44.150384+00:00", "trade", 9.2101, 80.0]
["2026-09-30T14:43:44.375596+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:43:44.534070+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:43:44.534073+00:00", "trade", 9.21, 400.0]
["2026-09-30T14:43:44.534082+00:00", "trade", 9.21, 800.0]
["2026-09-30T14:43:44.534082+00:00", "trade", 9.21, 400.0]
["2026-09-30T14:43:44.534085+00:00", "trade", 9.21, 800.0]
["2026-09-30T14:43:44.534088+00:00", "trade", 9.21, 400.0]
["2026-09-30T14:43:44.534136+00:00", "trade", 9.21, 40.0]
["2026-09-30T14:43:44.534243+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534274+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534293+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534334+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534368+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:43:44.534368+00:00", "trade", 9.21, 500.0]
["2026-09-30T14:43:44.534380+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:43:44.534386+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:43:44.534386+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:43:44.534395+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:43:44.534399+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534404+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534439+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534474+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534528+00:00", "trade", 9.21, 83.0]
["2026-09-30T14:43:44.534528+00:00", "trade", 9.21, 6.0]
["2026-09-30T14:43:44.534533+00:00", "trade", 9.21, 500.0]
["2026-09-30T14:43:44.534533+00:00", "trade", 9.21, 300.0]
["2026-09-30T14:43:44.534575+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:43:44.534655+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534659+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534659+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534659+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534665+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534665+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534665+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534670+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534670+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534670+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534675+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534675+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534679+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534689+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534694+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534700+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534765+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:43:44.534975+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:43:44.535050+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535125+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535171+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535241+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535241+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535241+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535241+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535286+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535286+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535286+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535331+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535331+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535363+00:00", "trade", 9.2141, 52.0]
["2026-09-30T14:43:44.535423+00:00", "trade", 9.2105, 74.0]
["2026-09-30T14:43:44.535446+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535446+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535451+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535477+00:00", "trade", 9.21, 60.0]
["2026-09-30T14:43:44.535640+00:00", "trade", 9.21, 51.0]
["2026-09-30T14:43:44.535647+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.535697+00:00", "trade", 9.21, 52.0]
["2026-09-30T14:43:44.535832+00:00", "trade", 9.21, 64.0]
["2026-09-30T14:43:44.537606+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:44.538087+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:45.458338+00:00", "trade", 9.2172, 11.0]
["2026-09-30T14:43:46.064826+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:46.547655+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:46.580669+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:46.580769+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:46.583045+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:46.612730+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:47.270033+00:00", "trade", 9.205, 9.0]
["2026-09-30T14:43:47.837600+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:47.899222+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:50.631199+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:50.844577+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:53.665736+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:53.779492+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:53.779973+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:54.742484+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:54.743487+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:55.160849+00:00", "trade", 9.2171, 11.0]
["2026-09-30T14:43:55.160909+00:00", "trade", 9.2171, 11.0]
["2026-09-30T14:43:55.160969+00:00", "trade", 9.2173, 5.0]
["2026-09-30T14:43:55.161029+00:00", "trade", 9.2132, 4.0]
["2026-09-30T14:43:55.251771+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:55.252212+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:55.362124+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:55.362605+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:55.574920+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:55.575391+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:55.876734+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:55.877170+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:56.125449+00:00", "trade", 9.205, 1000.0]
["2026-09-30T14:43:56.126730+00:00", "trade", 9.2061, 65.0]
["2026-09-30T14:43:56.126784+00:00", "trade", 9.2084, 62.0]
["2026-09-30T14:43:56.395704+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:56.396145+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:56.506578+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:56.507059+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:57.243567+00:00", "trade", 9.2203, 5.0]
["2026-09-30T14:43:57.378543+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:57.378944+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:57.875443+00:00", "trade", 9.2029, 7.0]
["2026-09-30T14:43:59.103668+00:00", "trade", 9.205, 500.0]
["2026-09-30T14:43:59.464449+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:43:59.464452+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:59.756032+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:59.756307+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:59.906705+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:43:59.995702+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:00.015760+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:00.055810+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:01.848802+00:00", "trade", 9.205, 101.0]
["2026-09-30T14:44:01.849909+00:00", "trade", 9.2, 14.0]
["2026-09-30T14:44:01.850511+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:01.851754+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:04.163156+00:00", "trade", 9.205, 383.0]
["2026-09-30T14:44:04.164440+00:00", "trade", 9.2049, 55.0]
["2026-09-30T14:44:05.132462+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:05.591134+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:06.031496+00:00", "trade", 9.2202, 5.0]
["2026-09-30T14:44:06.057063+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:06.057935+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:06.250774+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:06.257906+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:07.132312+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:07.232786+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:07.562761+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:07.565558+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:07.565999+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:07.566039+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:07.571136+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:08.560509+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:44:08.561574+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:08.562255+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:08.562255+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:08.579582+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:08.582183+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:44:08.812927+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:44:08.813201+00:00", "trade", 9.2, 400.0]
["2026-09-30T14:44:08.813222+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:44:08.813225+00:00", "trade", 9.2, 2.0]
["2026-09-30T14:44:08.813231+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:44:08.813231+00:00", "trade", 9.2, 1200.0]
["2026-09-30T14:44:08.813234+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:44:08.813234+00:00", "trade", 9.2, 400.0]
["2026-09-30T14:44:08.813246+00:00", "trade", 9.2, 21.0]
["2026-09-30T14:44:08.813313+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813319+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813323+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813323+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813353+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813388+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813398+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813408+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813438+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813473+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813501+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:44:08.813508+00:00", "trade", 9.2, 500.0]
["2026-09-30T14:44:08.813531+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:44:08.813538+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:44:08.813552+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:44:08.813559+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:44:08.813609+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813659+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813679+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813739+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:44:08.813757+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:44:08.813761+00:00", "trade", 9.2, 1100.0]
["2026-09-30T14:44:08.813761+00:00", "trade", 9.2, 12.0]
["2026-09-30T14:44:08.813766+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:44:08.813780+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:44:08.813899+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.813920+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.813920+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.813924+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.813924+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.813924+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.813924+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.813929+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.813929+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814175+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814295+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814295+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814300+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814340+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814340+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814376+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814380+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814416+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814416+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814422+00:00", "trade", 9.2, 75.0]
["2026-09-30T14:44:08.814471+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814471+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814476+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814515+00:00", "trade", 9.2001, 102.0]
["2026-09-30T14:44:08.814569+00:00", "trade", 9.2018, 63.0]
["2026-09-30T14:44:08.814656+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.814776+00:00", "trade", 9.2, 66.0]
["2026-09-30T14:44:08.815038+00:00", "trade", 9.2, 81.0]
["2026-09-30T14:44:08.815092+00:00", "trade", 9.2, 59.0]
["2026-09-30T14:44:08.816856+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.817458+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.818856+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.838984+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:08.865979+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:44:09.418132+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:10.810461+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:13.471101+00:00", "trade", 9.1958, 300.0]
["2026-09-30T14:44:15.056492+00:00", "trade", 9.195, 600.0]
["2026-09-30T14:44:15.058777+00:00", "trade", 9.195, 600.0]
["2026-09-30T14:44:15.060897+00:00", "trade", 9.195, 2665.0]
["2026-09-30T14:44:15.061863+00:00", "trade", 9.2003, 3.0]
["2026-09-30T14:44:15.308652+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.309289+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.309289+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.309294+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.310931+00:00", "trade", 9.195, 636.0]
["2026-09-30T14:44:15.312777+00:00", "trade", 9.195, 464.0]
["2026-09-30T14:44:15.318771+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.324706+00:00", "trade", 9.205, 75000.0]
["2026-09-30T14:44:15.379364+00:00", "trade", 9.195, 39.0]
["2026-09-30T14:44:15.380714+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.380749+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.387234+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.387274+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.387279+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.387279+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.387314+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.387314+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.387360+00:00", "trade", 9.195, 73.0]
["2026-09-30T14:44:15.387715+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.387755+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.387996+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.639504+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:15.645439+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:16.150806+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:16.251155+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:16.270321+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:16.864966+00:00", "trade", 9.2225, 1.0]
["2026-09-30T14:44:18.623567+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:20.079864+00:00", "trade", 9.195, 14.0]
["2026-09-30T14:44:20.463920+00:00", "trade", 9.195, 1000.0]
["2026-09-30T14:44:21.147864+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:21.148626+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:21.205487+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:21.334323+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:23.080020+00:00", "trade", 9.2059, 18.0]
["2026-09-30T14:44:23.133978+00:00", "trade", 9.2225, 100.0]
["2026-09-30T14:44:23.158319+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:23.158340+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:23.163562+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:23.300493+00:00", "trade", 9.1901, 100.0]
["2026-09-30T14:44:23.301084+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:23.333079+00:00", "trade", 9.213, 5.0]
["2026-09-30T14:44:23.497375+00:00", "trade", 9.197, 1.0]
["2026-09-30T14:44:24.440902+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:24.441378+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:24.460855+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:24.460915+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:24.461256+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:24.461376+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:24.461421+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:24.834830+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:25.512487+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:25.933286+00:00", "trade", 9.2042, 8.0]
["2026-09-30T14:44:25.934251+00:00", "trade", 9.2042, 1.0]
["2026-09-30T14:44:25.934889+00:00", "trade", 9.2042, 3.0]
["2026-09-30T14:44:26.261771+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:26.262247+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:26.262367+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:26.291732+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:26.292178+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:26.292203+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:27.796629+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:27.797105+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:28.163301+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:28.166268+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:29.044313+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:29.072004+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:29.592924+00:00", "trade", 9.195, 15.0]
["2026-09-30T14:44:29.701848+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:29.705597+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:29.995723+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:30.027493+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:30.093439+00:00", "trade", 9.2225, 16.0]
["2026-09-30T14:44:34.911367+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:35.102787+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:35.103314+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:35.104161+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:35.104672+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:35.123547+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:35.341230+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:36.251308+00:00", "trade", 9.2123, 5.0]
["2026-09-30T14:44:37.161663+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:37.163211+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:37.170834+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:37.418198+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:37.531227+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:37.575402+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:37.575848+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:37.575848+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:37.674037+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:37.674518+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:37.674518+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:38.266868+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:38.267349+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:38.370208+00:00", "trade", 9.1901, 14.0]
["2026-09-30T14:44:38.370825+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:38.371312+00:00", "trade", 9.195, 9.0]
["2026-09-30T14:44:38.372915+00:00", "trade", 9.195, 1.0]
["2026-09-30T14:44:38.375444+00:00", "trade", 9.195, 1.0]
["2026-09-30T14:44:38.399875+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:38.449411+00:00", "trade", 9.2025, 100.0]
["2026-09-30T14:44:38.694972+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:38.711812+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:38.985543+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.077673+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.078229+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.103599+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.231674+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.253216+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.253486+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.253511+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.368430+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.369006+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.369011+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.369452+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.648762+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.649193+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.698160+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.698646+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.698656+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.885816+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:39.886573+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:41.117727+00:00", "trade", 9.195, 5.0]
["2026-09-30T14:44:41.118319+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:41.118355+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:41.118776+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:41.325828+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:41.326304+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:41.985679+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:42.250273+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:42.250273+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:42.274561+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:42.278655+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:44:42.278656+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:44:42.278658+00:00", "trade", 9.19, 400.0]
["2026-09-30T14:44:42.278662+00:00", "trade", 9.19, 900.0]
["2026-09-30T14:44:42.278662+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:44:42.278664+00:00", "trade", 9.19, 400.0]
["2026-09-30T14:44:42.278667+00:00", "trade", 9.19, 1.0]
["2026-09-30T14:44:42.278671+00:00", "trade", 9.19, 1.0]
["2026-09-30T14:44:42.278671+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:44:42.278674+00:00", "trade", 9.19, 2.0]
["2026-09-30T14:44:42.278674+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:44:42.278727+00:00", "trade", 9.19, 260.0]
["2026-09-30T14:44:42.278734+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:44:42.278852+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.278857+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.278922+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.278927+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.278936+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:44:42.278936+00:00", "trade", 9.19, 5.0]
["2026-09-30T14:44:42.278942+00:00", "trade", 9.19, 500.0]
["2026-09-30T14:44:42.278944+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:44:42.278947+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:44:42.278962+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:44:42.278962+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279017+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279017+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279022+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279067+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279067+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279067+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279087+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279097+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279109+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279110+00:00", "trade", 9.19, 500.0]
["2026-09-30T14:44:42.279112+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:44:42.279116+00:00", "trade", 9.19, 240.0]
["2026-09-30T14:44:42.279117+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279118+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:44:42.279118+00:00", "trade", 9.19, 400.0]
["2026-09-30T14:44:42.279121+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:44:42.279131+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:44:42.279139+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:44:42.279139+00:00", "trade", 9.19, 1.0]
["2026-09-30T14:44:42.279167+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279248+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279252+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279252+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279293+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279338+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279338+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279338+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279343+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279343+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279343+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279343+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279348+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279348+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279348+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279348+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279353+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:44:42.279560+00:00", "trade", 9.19, 600.0]
["2026-09-30T14:44:42.279653+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.279729+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.279734+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.279734+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.279819+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.279907+00:00", "trade", 9.2001, 140.0]
["2026-09-30T14:44:42.279966+00:00", "trade", 9.2001, 1.0]
["2026-09-30T14:44:42.280255+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.280696+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.281453+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.282094+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.285650+00:00", "trade", 9.185, 145.0]
["2026-09-30T14:44:42.285776+00:00", "trade", 9.19, 1100.0]
["2026-09-30T14:44:42.340245+00:00", "trade", 9.19, 15.0]
["2026-09-30T14:44:42.545901+00:00", "trade", 9.185, 546.0]
["2026-09-30T14:44:42.554081+00:00", "trade", 9.19, 15.0]
["2026-09-30T14:44:42.554703+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.554703+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.554733+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.554823+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.567909+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.644091+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.644171+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:42.664299+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:43.069375+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:44:43.069375+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:44:43.069939+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:43.112200+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:43.279623+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:43.279623+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:43.280420+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:44.045070+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:44.045426+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:44.070058+00:00", "trade", 9.185, 4.0]
["2026-09-30T14:44:44.071037+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:44.071077+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:44.071558+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:44.107768+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:44:44.108150+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:44.122930+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:44:44.432437+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:44.434116+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:45.266387+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:45.642677+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:45.653142+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:48.133401+00:00", "trade", 9.2216, 100.0]
["2026-09-30T14:44:48.311569+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:48.312051+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:48.403801+00:00", "trade", 9.185, 3.0]
["2026-09-30T14:44:48.974953+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:48.975005+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:44:48.975149+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:48.975309+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:48.975951+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:48.976111+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:48.979194+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.119397+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.120279+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.120921+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.120951+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.205863+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.206319+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.214950+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.579432+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.579487+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.579893+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.582690+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.587707+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.837070+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:49.837085+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:51.209477+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:52.268582+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:52.525980+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:52.525980+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:52.631461+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:52.637180+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:52.846849+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:53.173436+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:53.351279+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:53.351394+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:53.565599+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:53.971295+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:54.130383+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:54.130734+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:54.131185+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:54.322531+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:54.322927+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:54.325327+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:54.328731+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:54.328761+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:54.329212+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:54.347420+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:54.348478+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:54.391229+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:55.009992+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:55.931530+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:55.934292+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:56.074460+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:56.503121+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:56.503597+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:56.640001+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:56.640442+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:56.640964+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:56.729389+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:56.729910+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:56.868400+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:56.882443+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:57.041186+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:57.222001+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:57.238932+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:57.669537+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:57.673296+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:57.673777+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:57.792374+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:57.793411+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:57.793462+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:57.895409+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:57.895890+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:57.897569+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.006784+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.046980+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.177019+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.283814+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.284375+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.314868+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.396332+00:00", "trade", 9.2021, 5.0]
["2026-09-30T14:44:58.396536+00:00", "trade", 9.2004, 7.0]
["2026-09-30T14:44:58.419622+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.678182+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.678623+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.678704+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.679105+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.679145+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.680187+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.680783+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.706876+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.707347+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.708169+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:58.855584+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:44:59.995743+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:00.908700+00:00", "trade", 9.211, 18.0]
["2026-09-30T14:45:01.116105+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:01.116195+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:01.116200+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:01.169397+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:01.169397+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:01.185139+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:01.185139+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:01.429461+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:01.432528+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:01.437775+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:01.722207+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:01.734211+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:01.976407+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:02.029514+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:02.030115+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:02.031554+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:02.037117+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:02.116369+00:00", "trade", 9.1886, 1.0]
["2026-09-30T14:45:02.117207+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:02.117944+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:02.118280+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:02.118385+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:02.118741+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:02.248600+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:02.248600+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:04.099916+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:45:04.369325+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:45:04.636580+00:00", "trade", 9.2109, 200.0]
["2026-09-30T14:45:04.638489+00:00", "trade", 9.2109, 13.0]
["2026-09-30T14:45:05.464354+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:05.464354+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:06.835993+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:06.915543+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:07.153420+00:00", "trade", 9.1827, 1950.0]
["2026-09-30T14:45:07.163461+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:45:07.164405+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:07.165422+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:07.166826+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:07.167612+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:07.167658+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:07.168104+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:08.164736+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:45:08.853399+00:00", "trade", 9.2098, 25.0]
["2026-09-30T14:45:08.854602+00:00", "trade", 9.2098, 2.0]
["2026-09-30T14:45:09.216684+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:09.220519+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:09.843794+00:00", "trade", 9.185, 101.0]
["2026-09-30T14:45:10.098097+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:10.253547+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:10.532535+00:00", "trade", 9.2123, 5.0]
["2026-09-30T14:45:10.599140+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:10.599260+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:10.655799+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:10.683671+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:10.775135+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:45:11.145094+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:11.185731+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:11.280824+00:00", "trade", 9.185, 1000.0]
["2026-09-30T14:45:11.282313+00:00", "trade", 9.1836, 64.0]
["2026-09-30T14:45:11.282929+00:00", "trade", 9.185, 2.0]
["2026-09-30T14:45:12.373979+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:12.544561+00:00", "trade", 9.19, 34.0]
["2026-09-30T14:45:12.545597+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:13.515205+00:00", "trade", 9.2083, 2.0]
["2026-09-30T14:45:13.517217+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:45:13.700105+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:14.383567+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:14.532215+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:14.532656+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:14.535859+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:14.551060+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:14.551186+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:14.754895+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:15.100708+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:15.878740+00:00", "trade", 9.1936, 14.0]
["2026-09-30T14:45:15.882481+00:00", "trade", 9.2123, 1.0]
["2026-09-30T14:45:15.883853+00:00", "trade", 9.1879, 1.0]
["2026-09-30T14:45:16.143226+00:00", "trade", 9.2121, 5.0]
["2026-09-30T14:45:16.796234+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:16.796274+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:16.796835+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:16.796835+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:16.796835+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:16.887491+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:17.420041+00:00", "trade", 9.1886, 100.0]
["2026-09-30T14:45:17.421367+00:00", "trade", 9.185, 2.0]
["2026-09-30T14:45:17.653745+00:00", "trade", 9.2211, 100.0]
["2026-09-30T14:45:18.173249+00:00", "trade", 9.1887, 3950.0]
["2026-09-30T14:45:18.174546+00:00", "trade", 9.1887, 82.0]
["2026-09-30T14:45:18.196585+00:00", "trade", 9.193, 1.0]
["2026-09-30T14:45:18.196723+00:00", "trade", 9.1977, 176.0]
["2026-09-30T14:45:18.197252+00:00", "trade", 9.1925, 1.0]
["2026-09-30T14:45:18.216454+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:18.216855+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:18.347175+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:18.459292+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:20.175258+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:45:20.248660+00:00", "trade", 9.185, 425.0]
["2026-09-30T14:45:23.112466+00:00", "trade", 9.1881, 17.0]
["2026-09-30T14:45:23.577273+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:23.736953+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:25.175553+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:45:25.380144+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:25.407474+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:25.677637+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:25.734520+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:45:25.999909+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:26.000490+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:26.132842+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:45:26.579117+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:45:29.553640+00:00", "trade", 9.188, 8.0]
["2026-09-30T14:45:29.995774+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:30.284191+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:30.421883+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:31.575078+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:31.575509+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:31.610648+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:32.013946+00:00", "trade", 9.188, 4.0]
["2026-09-30T14:45:32.014102+00:00", "trade", 9.188, 2.0]
["2026-09-30T14:45:32.997218+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:32.997754+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:33.003222+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:33.109415+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:33.182639+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:33.277991+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:33.829421+00:00", "trade", 9.1802, 730.0]
["2026-09-30T14:45:33.829781+00:00", "trade", 9.1802, 1.0]
["2026-09-30T14:45:34.285920+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:34.608869+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:34.608929+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:34.609906+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:34.610342+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:34.698136+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:35.117554+00:00", "trade", 9.2206, 100.0]
["2026-09-30T14:45:35.119590+00:00", "trade", 9.2104, 6.0]
["2026-09-30T14:45:35.120724+00:00", "trade", 9.18, 2.0]
["2026-09-30T14:45:35.253793+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:36.924717+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:45:37.074880+00:00", "trade", 9.185, 90.0]
["2026-09-30T14:45:37.075544+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:37.076025+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:37.210121+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:45:37.211508+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:37.573344+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:37.573945+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:38.262289+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:38.263291+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:38.425208+00:00", "trade", 9.1823, 1.0]
["2026-09-30T14:45:39.170643+00:00", "trade", 9.2113, 10.0]
["2026-09-30T14:45:39.317796+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:39.317831+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:39.318272+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:39.318272+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:40.421633+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:40.449078+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:42.019631+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:42.019631+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:42.020112+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:42.061761+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:42.706921+00:00", "trade", 9.185, 40.0]
["2026-09-30T14:45:43.021160+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:45:43.021163+00:00", "trade", 9.185, 20.0]
["2026-09-30T14:45:43.881588+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:43.882079+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:44.031605+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:44.032071+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:44.032522+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:46.412702+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:46.415143+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:46.415163+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:46.783339+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:47.202697+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:47.938954+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:48.175734+00:00", "trade", 9.1828, 30.0]
["2026-09-30T14:45:50.138589+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:50.650909+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:51.948697+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:53.035155+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:45:53.431822+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:53.432303+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:53.432303+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:53.947951+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:53.947951+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:53.951033+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:53.953068+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:54.500808+00:00", "trade", 9.2114, 2.0]
["2026-09-30T14:45:55.729646+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:55.730127+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:55.730127+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:55.730608+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:55.771982+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:55.971236+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:55.973085+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:56.094645+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:56.552915+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:57.519571+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:57.589127+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:58.528918+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:58.531956+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:58.817691+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:59.995805+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:45:59.999513+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:03.241058+00:00", "trade", 9.1818, 20.0]
["2026-09-30T14:46:03.435140+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:03.435671+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:03.573175+00:00", "trade", 9.2191, 2.0]
["2026-09-30T14:46:03.625654+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:03.627132+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:03.668305+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.172510+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.380696+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.390625+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.390694+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.390975+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.391015+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.396218+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.600068+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.600609+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.626000+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.626050+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.626380+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.757438+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.891988+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:04.892424+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:05.027204+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:05.028618+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:05.028788+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:05.215954+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:05.373891+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:46:05.373948+00:00", "trade", 9.19, 36.0]
["2026-09-30T14:46:05.374165+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:46:05.374165+00:00", "trade", 9.19, 1253.0]
["2026-09-30T14:46:05.374168+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:05.374170+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:05.374173+00:00", "trade", 9.19, 600.0]
["2026-09-30T14:46:05.374179+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:46:05.374179+00:00", "trade", 9.19, 7.0]
["2026-09-30T14:46:05.374185+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:05.374185+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:05.374185+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:05.374185+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:05.374188+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:05.374188+00:00", "trade", 9.19, 60.0]
["2026-09-30T14:46:05.374200+00:00", "trade", 9.19, 308.0]
["2026-09-30T14:46:05.374207+00:00", "trade", 9.19, 31.0]
["2026-09-30T14:46:05.374207+00:00", "trade", 9.19, 15.0]
["2026-09-30T14:46:05.374210+00:00", "trade", 9.19, 6.0]
["2026-09-30T14:46:05.374215+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:05.374240+00:00", "trade", 9.19, 3.0]
["2026-09-30T14:46:05.374243+00:00", "trade", 9.19, 14.0]
["2026-09-30T14:46:05.374246+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:05.374249+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:46:05.374252+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:05.374252+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:05.374258+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:05.374267+00:00", "trade", 9.19, 114.0]
["2026-09-30T14:46:05.374270+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:05.374401+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:05.374426+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:05.374446+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:05.374451+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:05.374471+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:05.374471+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:05.374471+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:05.374496+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:05.374546+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.374561+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.374561+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.374566+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.374591+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:05.374636+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:05.374651+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:05.374681+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:05.374703+00:00", "trade", 9.19, 10.0]
["2026-09-30T14:46:05.374706+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:05.374706+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.374709+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:05.374742+00:00", "trade", 9.19, 10.0]
["2026-09-30T14:46:05.374766+00:00", "trade", 9.19, 60.0]
["2026-09-30T14:46:05.374767+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.374797+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.374837+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.374902+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.374917+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.375102+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.375143+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.375143+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.375183+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.375218+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.375223+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.375263+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.375328+00:00", "trade", 9.19, 46.0]
["2026-09-30T14:46:05.375343+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.375383+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.375383+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.375383+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.375383+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.376699+00:00", "trade", 9.19, 197.0]
["2026-09-30T14:46:05.377263+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.377603+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.378421+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.439146+00:00", "trade", 9.195, 500.0]
["2026-09-30T14:46:05.464812+00:00", "trade", 9.1888, 77.0]
["2026-09-30T14:46:05.464941+00:00", "trade", 9.189, 11.0]
["2026-09-30T14:46:05.535354+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.575690+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:05.607250+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:06.089929+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:06.194493+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:06.258590+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:07.737901+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:07.739495+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:08.258601+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:08.259202+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:08.259638+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:10.284329+00:00", "trade", 9.2103, 5.0]
["2026-09-30T14:46:12.369725+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:12.369775+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:12.370737+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:13.910626+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:46:13.912196+00:00", "trade", 9.195, 9.0]
["2026-09-30T14:46:14.274871+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:46:15.163363+00:00", "trade", 9.1901, 1000.0]
["2026-09-30T14:46:15.718024+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:15.718064+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:15.718981+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:15.719462+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:16.694784+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:17.238148+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:17.238748+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:17.238748+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:17.238793+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:17.238828+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:17.238929+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:17.238959+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:17.239004+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:17.239417+00:00", "trade", 9.195, 500.0]
["2026-09-30T14:46:17.242031+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:17.250682+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:17.264921+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:17.327149+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:17.708792+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:18.020614+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:18.194322+00:00", "trade", 9.195, 3950.0]
["2026-09-30T14:46:18.239555+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:18.240152+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:18.558585+00:00", "trade", 9.1901, 1.0]
["2026-09-30T14:46:18.676265+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:19.041494+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:19.246647+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:19.446438+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:19.642419+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:19.642860+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:19.750451+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:20.029736+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:20.362613+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:20.363054+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:23.142337+00:00", "trade", 9.1913, 17.0]
["2026-09-30T14:46:23.578512+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:23.732734+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:23.838726+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:46:23.855307+00:00", "trade", 9.195, 32.0]
["2026-09-30T14:46:24.201700+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:24.201780+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:24.796817+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:25.591553+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:25.689907+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:25.735631+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:25.929457+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:26.133271+00:00", "trade", 9.1913, 2.0]
["2026-09-30T14:46:26.330793+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:26.330853+00:00", "trade", 9.2085, 4.0]
["2026-09-30T14:46:26.331133+00:00", "trade", 9.2092, 4.0]
["2026-09-30T14:46:26.331274+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:26.331274+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:26.331314+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:26.431908+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:26.432389+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:26.432825+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:26.630155+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:26.719798+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:27.184389+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:27.906803+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:28.418311+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:28.418311+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:28.560439+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:28.565531+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:28.723332+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:28.966786+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:46:28.966846+00:00", "trade", 9.195, 400.0]
["2026-09-30T14:46:28.967152+00:00", "trade", 9.195, 300.0]
["2026-09-30T14:46:28.967608+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:28.968049+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:28.979376+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:29.144890+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:29.145462+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:29.150148+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:29.152137+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:29.152629+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:29.249735+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:29.267106+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:29.269336+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:29.269938+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:29.270108+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:29.270645+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:29.386687+00:00", "trade", 9.195, 20.0]
["2026-09-30T14:46:29.995826+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:46:30.900980+00:00", "trade", 9.19, 4.0]
["2026-09-30T14:46:30.900980+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:46:30.900987+00:00", "trade", 9.19, 120.0]
["2026-09-30T14:46:30.900990+00:00", "trade", 9.19, 1400.0]
["2026-09-30T14:46:30.900992+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:30.900992+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:30.900998+00:00", "trade", 9.19, 1.0]
["2026-09-30T14:46:30.900998+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:30.900998+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:46:30.901002+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:46:30.901002+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:46:30.901007+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:46:30.901014+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:46:30.901016+00:00", "trade", 9.19, 2.0]
["2026-09-30T14:46:30.901040+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901095+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901110+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901115+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901140+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901185+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901191+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901195+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901197+00:00", "trade", 9.19, 213.0]
["2026-09-30T14:46:30.901197+00:00", "trade", 9.19, 1200.0]
["2026-09-30T14:46:30.901200+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:46:30.901200+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901203+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:46:30.901206+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901321+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901326+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901336+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901336+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901341+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901376+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901436+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901451+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:46:30.901511+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.901571+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.901717+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.901827+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.901877+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.901891+00:00", "trade", 9.185, 180.0]
["2026-09-30T14:46:30.901942+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.901997+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.901997+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.902012+00:00", "trade", 9.19, 7.0]
["2026-09-30T14:46:30.902032+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.902153+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.902173+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.902223+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.902291+00:00", "trade", 9.1934, 51.0]
["2026-09-30T14:46:30.902313+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.902504+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.904313+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.904313+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.904653+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.905481+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:30.905481+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:31.359511+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:31.774263+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:31.831600+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:32.001169+00:00", "trade", 9.185, 500.0]
["2026-09-30T14:46:32.077094+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:32.077555+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:32.077700+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:32.118673+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:32.119164+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:32.734138+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:32.734153+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:32.734674+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:32.992758+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:34.906338+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:36.287189+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:37.910117+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:38.519673+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:38.639112+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:38.639548+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:38.671644+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:38.935620+00:00", "trade", 9.18, 400.0]
["2026-09-30T14:46:38.935632+00:00", "trade", 9.18, 18.0]
["2026-09-30T14:46:38.935638+00:00", "trade", 9.18, 1200.0]
["2026-09-30T14:46:38.935638+00:00", "trade", 9.18, 300.0]
["2026-09-30T14:46:38.935668+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:46:38.935674+00:00", "trade", 9.18, 5.0]
["2026-09-30T14:46:38.935677+00:00", "trade", 9.18, 200.0]
["2026-09-30T14:46:38.935677+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:46:38.935680+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:46:38.935686+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:46:38.935695+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:46:38.935855+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:46:38.935855+00:00", "trade", 9.18, 81.0]
["2026-09-30T14:46:38.935861+00:00", "trade", 9.18, 4.0]
["2026-09-30T14:46:38.935861+00:00", "trade", 9.18, 300.0]
["2026-09-30T14:46:38.935863+00:00", "trade", 9.18, 500.0]
["2026-09-30T14:46:38.935914+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:46:38.935914+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:46:38.935928+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:46:38.935953+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:46:38.935958+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:46:38.936009+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936009+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:46:38.936009+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:46:38.936089+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936159+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936169+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936169+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936184+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936284+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936399+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936490+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936535+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936535+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936610+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936610+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936615+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936650+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936690+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936770+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936770+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936770+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.936931+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.937091+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.937091+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.937607+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.938053+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.938329+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.938681+00:00", "trade", 9.18, 6.0]
["2026-09-30T14:46:38.938890+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.940369+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.942924+00:00", "trade", 9.18, 800.0]
["2026-09-30T14:46:38.945739+00:00", "trade", 9.18, 300.0]
["2026-09-30T14:46:38.956818+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.961424+00:00", "trade", 9.175, 236.0]
["2026-09-30T14:46:38.962714+00:00", "trade", 9.1836, 50.0]
["2026-09-30T14:46:38.966768+00:00", "trade", 9.18, 114.0]
["2026-09-30T14:46:38.967779+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.968100+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:38.968647+00:00", "trade", 9.175, 400.0]
["2026-09-30T14:46:38.968942+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:39.480589+00:00", "trade", 9.2077, 77.0]
["2026-09-30T14:46:39.923900+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:39.999991+00:00", "trade", 9.175, 33.0]
["2026-09-30T14:46:40.039119+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:40.139424+00:00", "trade", 9.18, 15.0]
["2026-09-30T14:46:40.382526+00:00", "trade", 9.1723, 2.0]
["2026-09-30T14:46:40.385503+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:46:40.588988+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:46:40.752980+00:00", "trade", 9.1884, 4.0]
["2026-09-30T14:46:41.427825+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:46:41.718043+00:00", "trade", 9.175, 1.0]
["2026-09-30T14:46:42.919953+00:00", "trade", 9.18, 21846.0]
["2026-09-30T14:46:42.921240+00:00", "trade", 9.1798, 136.0]
["2026-09-30T14:46:42.921576+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:46:42.947988+00:00", "trade", 9.175, 25.0]
["2026-09-30T14:46:42.947991+00:00", "trade", 9.175, 75.0]
["2026-09-30T14:46:42.948307+00:00", "trade", 9.175, 200.0]
["2026-09-30T14:46:42.948310+00:00", "trade", 9.175, 200.0]
["2026-09-30T14:46:42.948460+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:46:42.948909+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:46:43.134540+00:00", "trade", 9.2147, 100.0]
["2026-09-30T14:46:44.069700+00:00", "trade", 9.1844, 17.0]
["2026-09-30T14:46:44.126347+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:47.013157+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:47.048527+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:47.050356+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:47.796608+00:00", "trade", 9.175, 1000.0]
["2026-09-30T14:46:47.797598+00:00", "trade", 9.2001, 78.0]
["2026-09-30T14:46:47.797736+00:00", "trade", 9.175, 17.0]
["2026-09-30T14:46:48.023527+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:46:48.023558+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:46:48.023616+00:00", "trade", 9.18, 700.0]
["2026-09-30T14:46:48.023616+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:46:48.023622+00:00", "trade", 9.18, 179.0]
["2026-09-30T14:46:48.023622+00:00", "trade", 9.18, 40.0]
["2026-09-30T14:46:48.023625+00:00", "trade", 9.18, 300.0]
["2026-09-30T14:46:48.023628+00:00", "trade", 9.18, 500.0]
["2026-09-30T14:46:48.023628+00:00", "trade", 9.18, 16.0]
["2026-09-30T14:46:48.023631+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:46:48.023673+00:00", "trade", 9.18, 4.0]
["2026-09-30T14:46:48.023685+00:00", "trade", 9.18, 15.0]
["2026-09-30T14:46:48.023688+00:00", "trade", 9.18, 11.0]
["2026-09-30T14:46:48.023697+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:46:48.023700+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:46:48.023703+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:46:48.023709+00:00", "trade", 9.18, 10.0]
["2026-09-30T14:46:48.023712+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:46:48.023715+00:00", "trade", 9.18, 600.0]
["2026-09-30T14:46:48.023715+00:00", "trade", 9.18, 300.0]
["2026-09-30T14:46:48.023828+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:46:48.023873+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:46:48.023943+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:46:48.024038+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:46:48.024038+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024113+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024119+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024119+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024164+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024164+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024169+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024184+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024219+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024389+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024519+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024585+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024645+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024725+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024750+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024750+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.024755+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.025126+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.025166+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.025179+00:00", "trade", 9.18, 86.0]
["2026-09-30T14:46:48.026800+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.026805+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.027196+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.027246+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.028008+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:48.028008+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:49.027837+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:49.028288+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:49.028850+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:49.529080+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:49.529612+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:49.641934+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:50.041580+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:50.042577+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:50.043019+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:50.315226+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:50.576310+00:00", "trade", 9.19, 50.0]
["2026-09-30T14:46:50.764456+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:50.870799+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:50.931147+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:50.952754+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:51.114453+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:51.245651+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:51.246092+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:51.253835+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:53.010772+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:53.011188+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:53.787335+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:54.097817+00:00", "trade", 9.1801, 1000.0]
["2026-09-30T14:46:54.099217+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:54.816164+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:55.487066+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:55.487336+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:55.777622+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:55.796717+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:56.092932+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:56.517093+00:00", "trade", 9.2018, 4.0]
["2026-09-30T14:46:56.518485+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:56.760401+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:56.761784+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:56.798487+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:57.029447+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:57.181699+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:57.297860+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:57.404013+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:57.566349+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:57.581475+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:57.684626+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:57.685443+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:58.638095+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:58.638656+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:58.962026+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:59.181072+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:59.283822+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:59.778128+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:59.779651+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:46:59.888180+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:46:59.995851+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:01.135464+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:01.742128+00:00", "trade", 9.2, 137561.0]
["2026-09-30T14:47:03.760351+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:03.760797+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:04.961010+00:00", "trade", 9.184, 500.0]
["2026-09-30T14:47:05.013203+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:05.013463+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:05.116809+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:05.393212+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:05.393688+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:05.510807+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:05.946229+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:06.052622+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:06.133064+00:00", "trade", 9.1828, 19.0]
["2026-09-30T14:47:06.140459+00:00", "trade", 9.1812, 6.0]
["2026-09-30T14:47:06.144939+00:00", "trade", 9.1811, 6.0]
["2026-09-30T14:47:06.145039+00:00", "trade", 9.1812, 19.0]
["2026-09-30T14:47:06.145934+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:06.786859+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:06.788583+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:07.898244+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:07.898786+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:09.061834+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:09.062275+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:09.124046+00:00", "trade", 9.185, 26.0]
["2026-09-30T14:47:09.124235+00:00", "trade", 9.185, 250.0]
["2026-09-30T14:47:10.995322+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:47:10.996273+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:11.232540+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:12.922732+00:00", "trade", 9.1794, 43.0]
["2026-09-30T14:47:13.886517+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:13.888386+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:14.288757+00:00", "trade", 9.185, 20.0]
["2026-09-30T14:47:15.312997+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:15.886721+00:00", "trade", 9.184, 2.0]
["2026-09-30T14:47:18.791766+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:18.791766+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:18.792363+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:18.920423+00:00", "trade", 9.185, 500.0]
["2026-09-30T14:47:19.482941+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:19.884472+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:20.121155+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:21.026400+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:21.027893+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:21.028330+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:21.028785+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:21.028891+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:21.898731+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:23.173415+00:00", "trade", 9.1813, 17.0]
["2026-09-30T14:47:23.174788+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:23.267935+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:23.315593+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:47:23.373938+00:00", "trade", 9.214, 100.0]
["2026-09-30T14:47:23.666562+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:47:25.357820+00:00", "trade", 9.1836, 16.0]
["2026-09-30T14:47:25.496624+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:25.497140+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:25.778029+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:27.266595+00:00", "trade", 9.185, 32.0]
["2026-09-30T14:47:27.267719+00:00", "trade", 9.185, 17.0]
["2026-09-30T14:47:27.267816+00:00", "trade", 9.18, 2.0]
["2026-09-30T14:47:28.465136+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:47:28.466948+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:29.995878+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:30.041842+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:30.044052+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:35.000694+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:35.206349+00:00", "trade", 9.1861, 3950.0]
["2026-09-30T14:47:35.208263+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:35.208560+00:00", "trade", 9.185, 300.0]
["2026-09-30T14:47:35.229789+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:35.671966+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:35.807133+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:36.411051+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:36.411091+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:37.111573+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:38.021223+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:39.176653+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:39.303544+00:00", "trade", 9.1987, 31.0]
["2026-09-30T14:47:39.304913+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:39.305309+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:40.105724+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:41.925685+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:41.993879+00:00", "trade", 9.19, 40.0]
["2026-09-30T14:47:41.994544+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:41.995466+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:42.020676+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:42.521669+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:42.674046+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:42.924732+00:00", "trade", 9.1859, 30.0]
["2026-09-30T14:47:44.187819+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:44.384923+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:44.469449+00:00", "trade", 9.185, 20.0]
["2026-09-30T14:47:44.470579+00:00", "trade", 9.185, 18.0]
["2026-09-30T14:47:44.594693+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:44.603514+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:44.686597+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:44.713370+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:45.083025+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:45.083266+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:45.945633+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:45.991046+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:46.738530+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:47.021378+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:47.022206+00:00", "trade", 9.185, 200.0]
["2026-09-30T14:47:47.086388+00:00", "trade", 9.1835, 3950.0]
["2026-09-30T14:47:47.092483+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:47.093004+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:48.378022+00:00", "trade", 9.185, 115.0]
["2026-09-30T14:47:48.381625+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:47:48.385284+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:49.024030+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:49.080394+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:49.080970+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:49.837705+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:47:49.837769+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:47:49.837977+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:49.837977+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:49.838293+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:49.838333+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:49.838368+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:47:49.838448+00:00", "trade", 9.18, 5.0]
["2026-09-30T14:47:49.838448+00:00", "trade", 9.18, 19.0]
["2026-09-30T14:47:49.838490+00:00", "trade", 9.18, 800.0]
["2026-09-30T14:47:49.838493+00:00", "trade", 9.18, 400.0]
["2026-09-30T14:47:49.838496+00:00", "trade", 9.18, 6.0]
["2026-09-30T14:47:49.838496+00:00", "trade", 9.18, 6.0]
["2026-09-30T14:47:49.838499+00:00", "trade", 9.18, 18.0]
["2026-09-30T14:47:49.838502+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:47:49.838521+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:47:49.838524+00:00", "trade", 9.18, 2.0]
["2026-09-30T14:47:49.838526+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:47:49.838531+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:47:49.838531+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:47:49.838535+00:00", "trade", 9.18, 301.0]
["2026-09-30T14:47:49.838535+00:00", "trade", 9.18, 500.0]
["2026-09-30T14:47:49.838538+00:00", "trade", 9.18, 200.0]
["2026-09-30T14:47:49.838538+00:00", "trade", 9.18, 1200.0]
["2026-09-30T14:47:49.838541+00:00", "trade", 9.18, 2.0]
["2026-09-30T14:47:49.838541+00:00", "trade", 9.18, 28.0]
["2026-09-30T14:47:49.838544+00:00", "trade", 9.18, 198.0]
["2026-09-30T14:47:49.838704+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:47:49.838719+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:47:49.838749+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:47:49.838759+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:47:49.838764+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:47:49.838789+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:47:49.838804+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:47:49.838814+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.838854+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.838854+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.838874+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.838884+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.838914+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.838914+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.838984+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839075+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839175+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839200+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839200+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839205+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839205+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839205+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839215+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839255+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839400+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839455+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839495+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839536+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839576+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839606+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839606+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839611+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839611+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839651+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.839885+00:00", "trade", 9.182, 50.0]
["2026-09-30T14:47:49.839892+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.840117+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.840573+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.841019+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.842217+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.842658+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.842693+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.843154+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:49.843455+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.065087+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.065488+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.065599+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.065929+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.066486+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.066932+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.066932+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.067115+00:00", "trade", 9.175, 400.0]
["2026-09-30T14:47:50.067408+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.067413+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.070570+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.123887+00:00", "trade", 9.175, 434.0]
["2026-09-30T14:47:50.125912+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.126148+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.131781+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.131831+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.131831+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.142391+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.142396+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.180928+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:50.328473+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:47:51.695142+00:00", "trade", 9.17, 20.0]
["2026-09-30T14:47:51.994026+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:47:53.841458+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:47:53.841461+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:47:56.671997+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:57.333044+00:00", "trade", 9.1977, 5.0]
["2026-09-30T14:47:58.714217+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:58.947392+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:47:59.995908+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:00.215821+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:01.021730+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:01.022326+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:01.023890+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:01.024932+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:02.815675+00:00", "trade", 9.175, 1000.0]
["2026-09-30T14:48:02.816803+00:00", "trade", 9.175, 24.0]
["2026-09-30T14:48:05.090680+00:00", "trade", 9.18, 1000.0]
["2026-09-30T14:48:05.091470+00:00", "trade", 9.18, 184.0]
["2026-09-30T14:48:05.092533+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:05.092573+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:05.092573+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:05.092578+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:05.184787+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.064484+00:00", "trade", 9.1799, 3950.0]
["2026-09-30T14:48:06.065088+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.096457+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.520311+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.520451+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.522972+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.523108+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.524240+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.525067+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.525654+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.536520+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.845272+00:00", "trade", 9.1786, 43.0]
["2026-09-30T14:48:06.845901+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.846390+00:00", "trade", 9.17, 2.0]
["2026-09-30T14:48:06.847219+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.847384+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.992189+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.992590+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.992846+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.994389+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:06.994905+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:07.018396+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:07.019028+00:00", "trade", 9.18, 105.0]
["2026-09-30T14:48:07.019093+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:07.020050+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:07.020050+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:07.193974+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:09.018211+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:09.083080+00:00", "trade", 9.175, 9000.0]
["2026-09-30T14:48:09.084362+00:00", "trade", 9.1766, 99.0]
["2026-09-30T14:48:09.090072+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:09.090874+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:09.091190+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:09.117428+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:48:09.117488+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:48:09.117510+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:48:09.117579+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:48:09.117939+00:00", "trade", 9.175, 28.0]
["2026-09-30T14:48:09.118000+00:00", "trade", 9.175, 72.0]
["2026-09-30T14:48:09.118036+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:48:09.118159+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:09.118222+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:48:09.118300+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:48:09.118463+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:48:09.118640+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:09.118680+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:09.119789+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:48:09.123791+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:48:09.138358+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:48:11.987200+00:00", "trade", 9.1786, 125.0]
["2026-09-30T14:48:12.269257+00:00", "trade", 9.18, 40.0]
["2026-09-30T14:48:12.269319+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269324+00:00", "trade", 9.18, 200.0]
["2026-09-30T14:48:12.269326+00:00", "trade", 9.18, 301.0]
["2026-09-30T14:48:12.269329+00:00", "trade", 9.18, 10.0]
["2026-09-30T14:48:12.269329+00:00", "trade", 9.18, 200.0]
["2026-09-30T14:48:12.269392+00:00", "trade", 9.18, 1067.0]
["2026-09-30T14:48:12.269439+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269516+00:00", "trade", 9.18, 33.0]
["2026-09-30T14:48:12.269519+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:48:12.269522+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:48:12.269522+00:00", "trade", 9.18, 2.0]
["2026-09-30T14:48:12.269524+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269527+00:00", "trade", 9.18, 1000.0]
["2026-09-30T14:48:12.269527+00:00", "trade", 9.18, 15.0]
["2026-09-30T14:48:12.269527+00:00", "trade", 9.18, 300.0]
["2026-09-30T14:48:12.269594+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269644+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269644+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269665+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269679+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269685+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269730+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269730+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269735+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269765+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269765+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269905+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269945+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.269951+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.270105+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.270426+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.270466+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.270501+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.270907+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.270907+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.271063+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.271184+00:00", "trade", 9.18, 470.0]
["2026-09-30T14:48:12.271384+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.271444+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.271459+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.271785+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.272907+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.274386+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.294120+00:00", "trade", 9.2108, 100.0]
["2026-09-30T14:48:12.294327+00:00", "trade", 9.175, 294.0]
["2026-09-30T14:48:12.295214+00:00", "trade", 9.175, 97.0]
["2026-09-30T14:48:12.295712+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.385184+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.385305+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.385741+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.415777+00:00", "trade", 9.175, 39.0]
["2026-09-30T14:48:12.466445+00:00", "trade", 9.175, 94.0]
["2026-09-30T14:48:12.742896+00:00", "trade", 9.1799, 152.0]
["2026-09-30T14:48:12.743517+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.743557+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.744044+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.744044+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.744459+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.744936+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.747381+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.753421+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.900150+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:12.900616+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:13.497783+00:00", "trade", 9.1794, 79.0]
["2026-09-30T14:48:13.649151+00:00", "trade", 9.1794, 200.0]
["2026-09-30T14:48:13.701881+00:00", "trade", 9.18, 500.0]
["2026-09-30T14:48:13.702800+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:13.702800+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:13.705672+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.067223+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.067298+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.067408+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.067964+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.070977+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.078033+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.080308+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:48:14.080314+00:00", "trade", 9.18, 60.0]
["2026-09-30T14:48:14.080326+00:00", "trade", 9.18, 29.0]
["2026-09-30T14:48:14.082539+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.082542+00:00", "trade", 9.18, 300.0]
["2026-09-30T14:48:14.082584+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.082825+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.085887+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.093565+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.095550+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.113884+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:48:14.113955+00:00", "trade", 9.18, 300.0]
["2026-09-30T14:48:14.113958+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:48:14.114021+00:00", "trade", 9.18, 669.0]
["2026-09-30T14:48:14.114114+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:48:14.114195+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:48:14.114215+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:48:14.114215+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:48:14.114260+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:48:14.114305+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:48:14.114328+00:00", "trade", 9.18, 2.0]
["2026-09-30T14:48:14.114334+00:00", "trade", 9.18, 5.0]
["2026-09-30T14:48:14.114334+00:00", "trade", 9.18, 10.0]
["2026-09-30T14:48:14.114349+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:48:14.114551+00:00", "trade", 9.18, 13.0]
["2026-09-30T14:48:14.114986+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:48:14.115969+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.118079+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.119061+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.119577+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.119688+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.121046+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.131882+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.139780+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.139790+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.143865+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.144437+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.144447+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.144466+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.144466+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.144903+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:14.146484+00:00", "trade", 9.185, 51.0]
["2026-09-30T14:48:14.192469+00:00", "trade", 9.185, 40.0]
["2026-09-30T14:48:14.211008+00:00", "trade", 9.185, 10.0]
["2026-09-30T14:48:14.233664+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:15.133275+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:15.806082+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:16.139299+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:17.781217+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:17.781658+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:18.415096+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:19.029543+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:19.415769+00:00", "trade", 9.19, 5400.0]
["2026-09-30T14:48:19.416662+00:00", "trade", 9.185, 300.0]
["2026-09-30T14:48:19.416701+00:00", "trade", 9.185, 3300.0]
["2026-09-30T14:48:19.417053+00:00", "trade", 9.1834, 81.0]
["2026-09-30T14:48:20.010022+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:21.181881+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:21.284615+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:21.706101+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:48:21.706630+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:21.707572+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:21.708013+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:21.760989+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:21.765140+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:48:21.765710+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:21.765785+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:21.850021+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:21.889370+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:21.989132+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:22.507551+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:22.508593+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:22.668150+00:00", "trade", 9.1822, 20.0]
["2026-09-30T14:48:23.209817+00:00", "trade", 9.1811, 18.0]
["2026-09-30T14:48:23.228948+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.228948+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.228948+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.229068+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.229108+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.229424+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.229945+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.230226+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.238075+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.248875+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.248875+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.323738+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.323738+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.326460+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.553181+00:00", "trade", 9.185, 1000.0]
["2026-09-30T14:48:23.602467+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.984471+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.984591+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.984631+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.984912+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.985393+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.985834+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.986310+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.986355+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.986751+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:23.987553+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:24.025960+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:24.026576+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:24.436617+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:24.437098+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:24.437620+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:24.438101+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:24.470099+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:48:24.486717+00:00", "trade", 9.184, 1.0]
["2026-09-30T14:48:24.530285+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:24.814208+00:00", "trade", 9.1814, 200.0]
["2026-09-30T14:48:28.531729+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:28.954450+00:00", "trade", 9.1812, 4.0]
["2026-09-30T14:48:28.954600+00:00", "trade", 9.1812, 2.0]
["2026-09-30T14:48:28.955548+00:00", "trade", 9.1812, 2.0]
["2026-09-30T14:48:28.955671+00:00", "trade", 9.185, 20.0]
["2026-09-30T14:48:29.105960+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:48:29.107018+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:29.345170+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:48:29.995939+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:33.248839+00:00", "trade", 9.185, 24.0]
["2026-09-30T14:48:33.933421+00:00", "trade", 9.209, 1.0]
["2026-09-30T14:48:37.723846+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:37.745348+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:37.849380+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:37.849816+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:38.277238+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:38.339321+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:40.156955+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:48:40.157695+00:00", "trade", 9.185, 12.0]
["2026-09-30T14:48:40.913707+00:00", "trade", 9.1807, 8.0]
["2026-09-30T14:48:41.531138+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:41.531950+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:41.551705+00:00", "trade", 9.185, 475.0]
["2026-09-30T14:48:42.045026+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:42.149655+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:42.150216+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:42.150657+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:42.668064+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:42.668505+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:42.991729+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:43.009296+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:43.559863+00:00", "trade", 9.1811, 124.0]
["2026-09-30T14:48:43.742135+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:43.881236+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:44.073663+00:00", "trade", 9.1811, 123.0]
["2026-09-30T14:48:44.580769+00:00", "trade", 9.1811, 39.0]
["2026-09-30T14:48:44.837652+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:44.865694+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:47.643871+00:00", "trade", 9.185, 101.0]
["2026-09-30T14:48:47.644245+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:48:49.418741+00:00", "trade", 9.1848, 35.0]
["2026-09-30T14:48:49.868085+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:49.868526+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:49.869087+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:49.929907+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:50.172825+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:52.067048+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:48:52.067794+00:00", "trade", 9.185, 19.0]
["2026-09-30T14:48:52.070313+00:00", "trade", 9.185, 700.0]
["2026-09-30T14:48:52.548337+00:00", "trade", 9.185, 3950.0]
["2026-09-30T14:48:53.141821+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:53.142428+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:53.142894+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:53.533211+00:00", "trade", 9.1814, 1.0]
["2026-09-30T14:48:56.059441+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:56.445947+00:00", "trade", 9.1816, 2.0]
["2026-09-30T14:48:56.581583+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:56.684543+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:57.561626+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:57.562067+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:57.562623+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:48:59.995964+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:01.950361+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:01.950401+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:02.280827+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:02.324812+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:02.655467+00:00", "trade", 9.2081, 100.0]
["2026-09-30T14:49:03.180393+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:03.859371+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:49:04.521290+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:04.521290+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:04.521290+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:04.521325+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:04.948983+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:04.949058+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:05.324076+00:00", "trade", 9.185, 217.0]
["2026-09-30T14:49:05.449420+00:00", "trade", 9.1816, 2.0]
["2026-09-30T14:49:05.776422+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:05.802514+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:49:06.078812+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:06.094224+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:06.094479+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:06.130164+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:06.525080+00:00", "trade", 9.1815, 31.0]
["2026-09-30T14:49:07.737775+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:07.739815+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:08.766209+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:49:09.120530+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:49:12.010860+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:13.366206+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:13.366682+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:13.615003+00:00", "trade", 9.185, 22.0]
["2026-09-30T14:49:14.039102+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:14.039143+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:14.039859+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:14.040701+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:14.150738+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:14.150858+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:14.151339+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:14.151615+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:14.195430+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:14.195710+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:14.268649+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:14.822699+00:00", "trade", 9.185, 124.0]
["2026-09-30T14:49:14.822759+00:00", "trade", 9.185, 376.0]
["2026-09-30T14:49:14.823319+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:15.758339+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:15.844897+00:00", "trade", 9.185, 147.0]
["2026-09-30T14:49:15.911459+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:16.181161+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:16.529951+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:16.607004+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:16.607054+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:16.612121+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:16.612597+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:16.711012+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:17.716645+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:17.716655+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:17.716705+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:17.718615+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:17.719377+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:18.082637+00:00", "trade", 9.1828, 43.0]
["2026-09-30T14:49:18.115253+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:49:18.115367+00:00", "trade", 9.18, 19.0]
["2026-09-30T14:49:18.330571+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:18.926397+00:00", "trade", 9.18, 15.0]
["2026-09-30T14:49:18.926638+00:00", "trade", 9.18, 79.0]
["2026-09-30T14:49:19.218444+00:00", "trade", 9.1801, 152.0]
["2026-09-30T14:49:19.219770+00:00", "trade", 9.18, 2.0]
["2026-09-30T14:49:19.220019+00:00", "trade", 9.18, 34.0]
["2026-09-30T14:49:19.420738+00:00", "trade", 9.1847, 36.0]
["2026-09-30T14:49:20.304653+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:49:20.640266+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:49:20.640744+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:20.647044+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:49:20.689518+00:00", "trade", 9.18, 9.0]
["2026-09-30T14:49:21.556620+00:00", "trade", 9.18, 1400.0]
["2026-09-30T14:49:21.556620+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:49:21.556625+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:49:21.556655+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:49:21.556677+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:49:21.556680+00:00", "trade", 9.18, 500.0]
["2026-09-30T14:49:21.556683+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:49:21.556698+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:49:21.556803+00:00", "trade", 9.18, 18.0]
["2026-09-30T14:49:21.556806+00:00", "trade", 9.18, 500.0]
["2026-09-30T14:49:21.556820+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:49:21.556900+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:49:21.556900+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:49:21.556910+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:49:21.556995+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:49:21.557037+00:00", "trade", 9.18, 500.0]
["2026-09-30T14:49:21.557105+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557125+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557216+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557221+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557221+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557226+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557231+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557386+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557531+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557567+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557567+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557607+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557702+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557727+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557762+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557767+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557767+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557858+00:00", "trade", 9.18, 106.0]
["2026-09-30T14:49:21.557862+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.557922+00:00", "trade", 9.18, 27.0]
["2026-09-30T14:49:21.557928+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.558023+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.558308+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.560408+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.560744+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:21.564955+00:00", "trade", 9.18, 300.0]
["2026-09-30T14:49:21.567340+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:49:21.595557+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:22.737129+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:23.101125+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:23.242916+00:00", "trade", 9.1832, 17.0]
["2026-09-30T14:49:25.062729+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:26.139076+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:27.428076+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:49:27.429318+00:00", "trade", 9.17, 2.0]
["2026-09-30T14:49:27.666405+00:00", "trade", 9.17, 20.0]
["2026-09-30T14:49:28.465740+00:00", "trade", 9.1815, 17.0]
["2026-09-30T14:49:28.701109+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:29.995985+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:31.574402+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:31.575440+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:32.828981+00:00", "trade", 9.18, 17.0]
["2026-09-30T14:49:33.978278+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:34.686133+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:34.818919+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:34.962456+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:35.016359+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:35.825605+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:35.825605+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:35.914619+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:49:35.916015+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:36.067641+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:36.068744+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:36.185838+00:00", "trade", 9.17, 20.0]
["2026-09-30T14:49:36.408974+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:36.418874+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:49:36.419333+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:36.421408+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:36.421453+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:37.455378+00:00", "trade", 9.1996, 100.0]
["2026-09-30T14:49:37.924079+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:37.924736+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:37.926330+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:38.751534+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:39.121575+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:39.157666+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:39.993557+00:00", "trade", 9.1996, 3.0]
["2026-09-30T14:49:40.043202+00:00", "trade", 9.175, 1.0]
["2026-09-30T14:49:40.216195+00:00", "trade", 9.175, 135.0]
["2026-09-30T14:49:41.080156+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:41.432915+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:41.433873+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:41.474374+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:41.525731+00:00", "trade", 9.175, 101.0]
["2026-09-30T14:49:41.526233+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:42.020920+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:42.101968+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:42.261026+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:42.273596+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:42.273702+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:44.094733+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:49:44.098212+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:49:44.404538+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:44.404553+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:44.742016+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:44.830936+00:00", "trade", 9.175, 700.0]
["2026-09-30T14:49:44.831008+00:00", "trade", 9.175, 52.0]
["2026-09-30T14:49:44.831264+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:44.831314+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:44.833053+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:44.833499+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:44.833699+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:44.833704+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:44.834181+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:44.903430+00:00", "trade", 9.175, 18.0]
["2026-09-30T14:49:44.903457+00:00", "trade", 9.17, 18.0]
["2026-09-30T14:49:44.903556+00:00", "trade", 9.175, 34.0]
["2026-09-30T14:49:44.904082+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:45.098490+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:45.159179+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:45.180843+00:00", "trade", 9.1827, 12.0]
["2026-09-30T14:49:45.264324+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:45.338992+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:45.341237+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:45.341237+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:45.341513+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:45.438529+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:45.615250+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:45.615257+00:00", "trade", 9.1995, 20.0]
["2026-09-30T14:49:45.616207+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:45.631543+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:45.992126+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:45.993129+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:46.146694+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:46.146734+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:46.146980+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:46.480323+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:46.481366+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:46.582161+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:46.866848+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:46.978048+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:46.978529+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:47.083283+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:47.274744+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:47.385302+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:47.421153+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:47.521942+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:47.935176+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:49.422735+00:00", "trade", 9.1786, 32.0]
["2026-09-30T14:49:49.432776+00:00", "trade", 9.18, 112.0]
["2026-09-30T14:49:49.432850+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:49.433001+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:49.433808+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:49.433823+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:49.434088+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:49.435366+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:49.497710+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:49.699054+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:50.177457+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:49:50.544882+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:50.604446+00:00", "trade", 9.175, 20.0]
["2026-09-30T14:49:50.605540+00:00", "trade", 9.175, 22.0]
["2026-09-30T14:49:51.988959+00:00", "trade", 9.17, 20.0]
["2026-09-30T14:49:52.375875+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:52.376722+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:53.153108+00:00", "trade", 9.1991, 6.0]
["2026-09-30T14:49:53.362204+00:00", "trade", 9.1786, 9.0]
["2026-09-30T14:49:53.766273+00:00", "trade", 9.175, 1.0]
["2026-09-30T14:49:53.767296+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:53.767492+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:53.768815+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:53.942709+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:55.565571+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:55.797969+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:49:55.877379+00:00", "trade", 9.175, 10.0]
["2026-09-30T14:49:59.996011+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:00.889969+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:00.956161+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:03.578482+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:03.579284+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:03.797113+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:03.798075+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:04.532332+00:00", "trade", 9.1719, 70.0]
["2026-09-30T14:50:05.453869+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:50:05.467934+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:05.468014+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:05.468455+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:05.493300+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:05.571812+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:05.974981+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:06.075435+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:06.167479+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:06.167524+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:06.167885+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:06.167965+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:08.768520+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:50:08.769572+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:08.769572+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:08.769627+00:00", "trade", 9.175, 22.0]
["2026-09-30T14:50:08.770048+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:08.935399+00:00", "trade", 9.1701, 1500.0]
["2026-09-30T14:50:08.937348+00:00", "trade", 9.175, 1.0]
["2026-09-30T14:50:08.939026+00:00", "trade", 9.175, 1.0]
["2026-09-30T14:50:08.939035+00:00", "trade", 9.17, 1.0]
["2026-09-30T14:50:08.968005+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:08.969899+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:09.520655+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:09.663254+00:00", "trade", 9.1984, 300.0]
["2026-09-30T14:50:09.718207+00:00", "trade", 9.175, 24.0]
["2026-09-30T14:50:09.730200+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:50:09.730575+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:09.731241+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:09.731281+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:09.731522+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:09.776810+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:09.777612+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:11.087264+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:50:11.087339+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:11.088682+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:11.108569+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:11.109572+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:11.149066+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:13.274339+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:13.274735+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:13.275396+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:13.285470+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:13.286378+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:14.396592+00:00", "trade", 9.1825, 5.0]
["2026-09-30T14:50:15.070659+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:15.071621+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:15.304030+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:16.808440+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:16.813405+00:00", "trade", 9.175, 400.0]
["2026-09-30T14:50:16.813467+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:17.774297+00:00", "trade", 9.1817, 9.0]
["2026-09-30T14:50:17.775903+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:17.918557+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:17.941327+00:00", "trade", 9.175, 5.0]
["2026-09-30T14:50:17.942436+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:50:17.942439+00:00", "trade", 9.175, 195.0]
["2026-09-30T14:50:17.945636+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:50:17.945692+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:17.999009+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:19.424730+00:00", "trade", 9.1728, 17.0]
["2026-09-30T14:50:19.428601+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:19.429593+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:19.611020+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:19.611852+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.024299+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.025181+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.025306+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.027747+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.027953+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.031050+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.051383+00:00", "trade", 9.175, 1.0]
["2026-09-30T14:50:20.051484+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.052421+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.052436+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.067886+00:00", "trade", 9.175, 110.0]
["2026-09-30T14:50:20.365646+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.403953+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.594230+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.615175+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:20.616077+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:21.990674+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:21.991626+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.627865+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.627920+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.628537+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.628567+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.628818+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.629224+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.629264+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.629274+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.633118+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.636095+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.636315+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.636711+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.636782+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.637218+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.652284+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.652444+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.652444+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.652484+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.654283+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.666167+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.666923+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.667009+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.704282+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:22.704282+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.262641+00:00", "trade", 9.1714, 4.0]
["2026-09-30T14:50:23.273657+00:00", "trade", 9.1737, 10.0]
["2026-09-30T14:50:23.274279+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.274279+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.274725+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.274765+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.274770+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.278469+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.278469+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.278905+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.280559+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.787290+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.787806+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.866919+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.867395+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.867806+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.867837+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.868197+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.868669+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.868874+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.878121+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.878202+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.878281+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.878602+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.912453+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.912929+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:23.954503+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:24.016726+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:25.028454+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:25.632131+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:25.703751+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:26.112816+00:00", "trade", 9.17, 19.0]
["2026-09-30T14:50:26.112831+00:00", "trade", 9.175, 19.0]
["2026-09-30T14:50:26.112933+00:00", "trade", 9.175, 3931.0]
["2026-09-30T14:50:26.113527+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:26.113847+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:26.114008+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:26.114008+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:26.115566+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:26.393549+00:00", "trade", 9.1979, 21.0]
["2026-09-30T14:50:26.394905+00:00", "trade", 9.1979, 3.0]
["2026-09-30T14:50:26.395217+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:26.395807+00:00", "trade", 9.1979, 2.0]
["2026-09-30T14:50:26.424807+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:26.495832+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:26.870658+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:26.871135+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:26.871215+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:28.017257+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:28.017308+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:28.689984+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:28.791440+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:29.016871+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:29.456191+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:50:29.456693+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:29.517072+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:29.733141+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:29.996047+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.221704+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.222220+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.222416+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.222586+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.222621+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.223022+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.227583+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.227588+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.228024+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.228069+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.228786+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.229227+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.241994+00:00", "trade", 9.17, 100.0]
["2026-09-30T14:50:30.242064+00:00", "trade", 9.17, 100.0]
["2026-09-30T14:50:30.282537+00:00", "trade", 9.17, 18.0]
["2026-09-30T14:50:30.286283+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.286422+00:00", "trade", 9.17, 82.0]
["2026-09-30T14:50:30.286473+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.286924+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.292806+00:00", "trade", 9.17, 34.0]
["2026-09-30T14:50:30.294584+00:00", "trade", 9.17, 102.0]
["2026-09-30T14:50:30.294607+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:30.907911+00:00", "trade", 9.1723, 1.0]
["2026-09-30T14:50:31.271763+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:32.519869+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:32.519899+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:32.519914+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:32.519959+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:32.520530+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:32.520931+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:32.520976+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:32.520976+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:32.523212+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:32.530770+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:32.709590+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.060440+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.061307+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.061738+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.063513+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.063994+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.064314+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.064375+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.064470+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.065307+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.065392+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.065753+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.069061+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.100486+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.101343+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.105923+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.105963+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.211044+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.313808+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.314349+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:34.394340+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:35.233021+00:00", "trade", 9.1978, 100.0]
["2026-09-30T14:50:35.422793+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:35.423234+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:35.424592+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:35.649633+00:00", "trade", 9.1742, 300.0]
["2026-09-30T14:50:36.844000+00:00", "trade", 9.175, 101.0]
["2026-09-30T14:50:36.844118+00:00", "trade", 9.175, 1.0]
["2026-09-30T14:50:36.845116+00:00", "trade", 9.175, 28.0]
["2026-09-30T14:50:37.821726+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:50:38.065944+00:00", "trade", 9.17, 20.0]
["2026-09-30T14:50:38.353768+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:38.353799+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:38.353864+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:38.354776+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:38.357026+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:38.498317+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:38.498794+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:38.498869+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:38.498879+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:38.499430+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:38.499460+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:38.501871+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:40.873029+00:00", "trade", 9.1803, 9.0]
["2026-09-30T14:50:41.603538+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:41.603593+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:41.603834+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:41.821692+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:41.823017+00:00", "trade", 9.175, 200.0]
["2026-09-30T14:50:41.823086+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:41.916668+00:00", "trade", 9.17, 100.0]
["2026-09-30T14:50:42.746878+00:00", "trade", 9.175, 1.0]
["2026-09-30T14:50:43.029352+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:43.029417+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:44.077702+00:00", "trade", 9.1787, 21.0]
["2026-09-30T14:50:45.208082+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:45.208353+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:45.213455+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:45.268365+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:45.268425+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:45.356465+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:45.357462+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:45.357944+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:45.357984+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:45.393458+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:45.393518+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.201436+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.828839+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.828890+00:00", "trade", 9.171, 5000.0]
["2026-09-30T14:50:46.829937+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.830168+00:00", "trade", 9.1728, 61.0]
["2026-09-30T14:50:46.845514+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.862426+00:00", "trade", 9.1705, 300.0]
["2026-09-30T14:50:46.863331+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.863356+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.863451+00:00", "trade", 9.17, 16.0]
["2026-09-30T14:50:46.863451+00:00", "trade", 9.17, 300.0]
["2026-09-30T14:50:46.863454+00:00", "trade", 9.17, 184.0]
["2026-09-30T14:50:46.863512+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.863512+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.863512+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.863913+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.864549+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.864870+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.874869+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.874939+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.874969+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.875475+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.875956+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:46.877154+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:47.156710+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:47.190765+00:00", "trade", 9.173, 1600.0]
["2026-09-30T14:50:47.600980+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:50:47.601864+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:47.602030+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:47.602070+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:47.830787+00:00", "trade", 9.17, 20.0]
["2026-09-30T14:50:47.830859+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:47.992233+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:47.992302+00:00", "trade", 9.175, 2700.0]
["2026-09-30T14:50:47.992369+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:47.993619+00:00", "trade", 9.1725, 17.0]
["2026-09-30T14:50:48.019779+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:48.340909+00:00", "trade", 9.175, 20.0]
["2026-09-30T14:50:48.340983+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:48.393719+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:49.606771+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:49.970136+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:51.053549+00:00", "trade", 9.1811, 1.0]
["2026-09-30T14:50:51.078334+00:00", "trade", 9.1748, 1.0]
["2026-09-30T14:50:51.078472+00:00", "trade", 9.1747, 1.0]
["2026-09-30T14:50:51.078589+00:00", "trade", 9.1748, 1.0]
["2026-09-30T14:50:51.078782+00:00", "trade", 9.1743, 1.0]
["2026-09-30T14:50:51.314886+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:51.406589+00:00", "trade", 9.1811, 5.0]
["2026-09-30T14:50:51.636452+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:51.854189+00:00", "trade", 9.175, 153.0]
["2026-09-30T14:50:51.854385+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:51.855127+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:51.855252+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:51.855734+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:51.857688+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:51.902425+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:52.374183+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:53.028996+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:53.029232+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:53.056607+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:53.074324+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:54.379296+00:00", "trade", 9.175, 150.0]
["2026-09-30T14:50:55.862408+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:50:57.129851+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:57.130327+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:57.131289+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:57.132848+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:57.408058+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:57.757278+00:00", "trade", 9.1747, 27.0]
["2026-09-30T14:50:58.054387+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:58.138256+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:50:59.996073+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.151633+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.151688+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.152109+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.152905+00:00", "trade", 9.175, 14.0]
["2026-09-30T14:51:00.152971+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.153041+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.153097+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.153673+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.160705+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.160745+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.161085+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.161141+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.189273+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.353258+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.384267+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:00.837076+00:00", "trade", 9.175, 1.0]
["2026-09-30T14:51:00.844658+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:01.299485+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:01.406339+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:02.167772+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:03.968690+00:00", "trade", 9.1963, 200.0]
["2026-09-30T14:51:06.145369+00:00", "trade", 9.175, 3950.0]
["2026-09-30T14:51:06.146470+00:00", "trade", 9.175, 32.0]
["2026-09-30T14:51:06.526280+00:00", "trade", 9.1701, 6579.0]
["2026-09-30T14:51:08.864575+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:08.864645+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:08.864856+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:08.865041+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:08.865943+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:08.868143+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:08.868143+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:08.868504+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:09.013909+00:00", "trade", 9.1949, 100.0]
["2026-09-30T14:51:09.056920+00:00", "trade", 9.17, 100.0]
["2026-09-30T14:51:09.056993+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:09.057053+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:09.058005+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:09.131089+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:09.131731+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:10.342863+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:10.342923+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:10.423169+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:10.424493+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:10.432346+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:10.439533+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:11.426187+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:11.437654+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:12.428818+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:12.429620+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:12.430061+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:12.508874+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:15.960719+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:16.833115+00:00", "trade", 9.1949, 13.0]
["2026-09-30T14:51:16.834297+00:00", "trade", 9.17, 2.0]
["2026-09-30T14:51:16.834935+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:16.876002+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:18.783380+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:51:19.020000+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.020055+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.020630+00:00", "trade", 9.18, 10.0]
["2026-09-30T14:51:19.020682+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.020722+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.021243+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.021243+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.021283+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.021308+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.021313+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.021397+00:00", "trade", 9.18, 11.0]
["2026-09-30T14:51:19.021564+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.021679+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.022045+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.022314+00:00", "trade", 9.18, 10.0]
["2026-09-30T14:51:19.022847+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.022922+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.027964+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.108641+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.114019+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:19.140567+00:00", "trade", 9.17, 20.0]
["2026-09-30T14:51:19.243753+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:20.943057+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:21.144532+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.023062+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.062952+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.108731+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.165506+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.165942+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.191914+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.387505+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.387570+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.387954+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.388497+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.417346+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.458584+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.459185+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.459241+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.459401+00:00", "trade", 9.18, 300.0]
["2026-09-30T14:51:22.459404+00:00", "trade", 9.18, 12.0]
["2026-09-30T14:51:22.459404+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459429+00:00", "trade", 9.18, 1400.0]
["2026-09-30T14:51:22.459431+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.459432+00:00", "trade", 9.18, 300.0]
["2026-09-30T14:51:22.459434+00:00", "trade", 9.18, 900.0]
["2026-09-30T14:51:22.459438+00:00", "trade", 9.18, 300.0]
["2026-09-30T14:51:22.459444+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459444+00:00", "trade", 9.18, 400.0]
["2026-09-30T14:51:22.459444+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:51:22.459450+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459450+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459452+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459452+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459456+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459456+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459458+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459458+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459462+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459464+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459464+00:00", "trade", 9.18, 745.0]
["2026-09-30T14:51:22.459467+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:51:22.459479+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459521+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:51:22.459526+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:51:22.459547+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:51:22.459591+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:51:22.459651+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459654+00:00", "trade", 9.18, 88.0]
["2026-09-30T14:51:22.459654+00:00", "trade", 9.18, 500.0]
["2026-09-30T14:51:22.459657+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:51:22.459660+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.459662+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:51:22.459692+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:51:22.459697+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:51:22.459702+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:51:22.459702+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:51:22.459717+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:51:22.459722+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:51:22.459722+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:51:22.459747+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.459792+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.459847+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.459872+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.459927+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.459977+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.460058+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.460078+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.460118+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.460214+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.460216+00:00", "trade", 9.18, 80.0]
["2026-09-30T14:51:22.460216+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.460222+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.460228+00:00", "trade", 9.18, 69.0]
["2026-09-30T14:51:22.460278+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.460291+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.460300+00:00", "trade", 9.18, 43.0]
["2026-09-30T14:51:22.460303+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.460318+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.460398+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.460479+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.460519+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.460719+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.460814+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:51:22.462042+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.462393+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.462463+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.463200+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.464919+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.916985+00:00", "trade", 9.19, 10.0]
["2026-09-30T14:51:22.920789+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.920819+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.920949+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.921110+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.921185+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.921185+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.922428+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.923075+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.923521+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.924939+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.924944+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.925425+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.926753+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.927675+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.934397+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.934412+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:22.964047+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.015414+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.015419+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.015620+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.028345+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.028345+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.028345+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.028465+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.028826+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.029904+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.030340+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.206324+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.206364+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.206364+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.206800+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.230732+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.230732+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.303014+00:00", "trade", 9.1743, 17.0]
["2026-09-30T14:51:23.315118+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.315118+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.315318+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.345971+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.371772+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.372499+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.929687+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:51:23.930638+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.930678+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.930718+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.931319+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:23.932517+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:24.065443+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:24.065584+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:24.066441+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:24.066441+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:24.074044+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:24.240199+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:24.243382+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:24.443603+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:24.975640+00:00", "trade", 9.185, 43.0]
["2026-09-30T14:51:25.682051+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:25.682056+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:25.682407+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:25.682412+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:25.693833+00:00", "trade", 9.1743, 2.0]
["2026-09-30T14:51:26.013756+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:26.013786+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:26.014613+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:26.014638+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:26.014733+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:26.014953+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:26.015074+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:26.020961+00:00", "trade", 9.185, 3950.0]
["2026-09-30T14:51:26.022136+00:00", "trade", 9.185, 16.0]
["2026-09-30T14:51:26.022827+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:26.023313+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:26.066862+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:26.360727+00:00", "trade", 9.1796, 7.0]
["2026-09-30T14:51:27.417271+00:00", "trade", 9.185, 176.0]
["2026-09-30T14:51:28.133405+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:28.272825+00:00", "trade", 9.1886, 9.0]
["2026-09-30T14:51:28.277240+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:51:28.520096+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:28.520532+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:28.521810+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:28.720558+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:28.841382+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:51:29.994029+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:51:29.994786+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:51:29.996094+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:32.647691+00:00", "trade", 9.1886, 1.0]
["2026-09-30T14:51:32.649962+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:51:35.210203+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:35.210464+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:35.211466+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:35.212824+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:35.213305+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:35.382082+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:35.856125+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:35.857398+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:35.857473+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:35.857514+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:35.891044+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:36.093190+00:00", "trade", 9.1757, 1.0]
["2026-09-30T14:51:36.171857+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:36.171887+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:36.171957+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:36.228482+00:00", "trade", 9.19, 14.0]
["2026-09-30T14:51:36.228485+00:00", "trade", 9.19, 21.0]
["2026-09-30T14:51:36.228924+00:00", "trade", 9.1899, 2365.0]
["2026-09-30T14:51:36.229083+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:51:36.229087+00:00", "trade", 9.19, 180.0]
["2026-09-30T14:51:36.229089+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:51:36.229089+00:00", "trade", 9.19, 12.0]
["2026-09-30T14:51:36.229103+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:36.229119+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:51:36.229122+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:51:36.229123+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:36.229128+00:00", "trade", 9.19, 2100.0]
["2026-09-30T14:51:36.229128+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:51:36.229132+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:51:36.229132+00:00", "trade", 9.19, 44.0]
["2026-09-30T14:51:36.229155+00:00", "trade", 9.19, 13.0]
["2026-09-30T14:51:36.229288+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:36.229319+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:36.229359+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:36.229359+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:36.229359+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:36.229393+00:00", "trade", 9.19, 1.0]
["2026-09-30T14:51:36.229409+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:36.229417+00:00", "trade", 9.19, 99.0]
["2026-09-30T14:51:36.229449+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.229509+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.229509+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.229509+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.229529+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.229534+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.229539+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.229539+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.229649+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.229697+00:00", "trade", 9.19, 13.0]
["2026-09-30T14:51:36.229775+00:00", "trade", 9.19, 12.0]
["2026-09-30T14:51:36.229875+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.229875+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.229915+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.229995+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.230071+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.230116+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.230120+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.230120+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.230191+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.230196+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.230236+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.230276+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.230316+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.230316+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.230396+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.230597+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.231356+00:00", "trade", 9.19, 6600.0]
["2026-09-30T14:51:36.231554+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.231825+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.231945+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.232035+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.232461+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.233238+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.233238+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.233539+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.233749+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.261164+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:36.261645+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:37.020732+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:37.020737+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:37.021574+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:37.026290+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:37.026511+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:37.026776+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:37.042236+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:51:37.042258+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:37.042735+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:37.042735+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:37.044699+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:37.045100+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:37.690672+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:38.589801+00:00", "trade", 9.1901, 3950.0]
["2026-09-30T14:51:38.618366+00:00", "trade", 9.1866, 7.0]
["2026-09-30T14:51:38.619075+00:00", "trade", 9.1866, 24.0]
["2026-09-30T14:51:38.655708+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:38.897303+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:39.523865+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:39.524125+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:39.524626+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:40.489819+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:40.567644+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:40.568085+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:40.618665+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:40.618665+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:40.619141+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:40.619583+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:40.620425+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:40.737944+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:40.870344+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:40.871662+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:40.913798+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:41.397701+00:00", "trade", 9.195, 8.0]
["2026-09-30T14:51:42.322744+00:00", "trade", 9.195, 9000.0]
["2026-09-30T14:51:42.324144+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:44.308984+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:44.319423+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:44.387545+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:44.407733+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:44.408215+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:45.028560+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:51:45.029614+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:45.288139+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:45.288620+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:45.341436+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:45.374650+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:46.734572+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:46.736546+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:47.383964+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:51:47.993918+00:00", "trade", 9.19, 2.0]
["2026-09-30T14:51:47.993939+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:47.994380+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:48.013122+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:51:48.013145+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:48.013866+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:48.170274+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:48.170294+00:00", "trade", 9.19, 223.0]
["2026-09-30T14:51:48.170730+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:48.997939+00:00", "trade", 9.195, 1300.0]
["2026-09-30T14:51:48.998871+00:00", "trade", 9.2, 1281.0]
["2026-09-30T14:51:48.999868+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:49.000309+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:51:49.030600+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:51:49.030600+00:00", "trade", 9.19, 800.0]
["2026-09-30T14:51:49.030606+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:51:49.030608+00:00", "trade", 9.19, 500.0]
["2026-09-30T14:51:49.030611+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:51:49.030631+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:49.030642+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:49.030657+00:00", "trade", 9.19, 7.0]
["2026-09-30T14:51:49.030660+00:00", "trade", 9.19, 172.0]
["2026-09-30T14:51:49.030686+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:49.030692+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:49.030712+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:49.030712+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:49.030717+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:49.030802+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:49.030807+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:49.030807+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:49.030819+00:00", "trade", 9.19, 80.0]
["2026-09-30T14:51:49.030825+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:51:49.030825+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:51:49.030882+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:49.030882+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:49.030887+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:51:49.030917+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.030937+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.030952+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.030967+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.031358+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.031399+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:51:49.031438+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.031478+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.031518+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.031518+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.031518+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.031634+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.031719+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.031874+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.031944+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.031950+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.032556+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.034235+00:00", "trade", 9.185, 30.0]
["2026-09-30T14:51:49.080440+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:49.915657+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:51:49.916553+00:00", "trade", 9.185, 23.0]
["2026-09-30T14:51:50.106181+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:51:50.106936+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:51:50.107712+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:51:50.108443+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:51:50.109176+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:51:50.109970+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:51:50.110689+00:00", "trade", 9.185, 75.0]
["2026-09-30T14:51:50.115034+00:00", "trade", 9.185, 25.0]
["2026-09-30T14:51:50.115732+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:51:50.116472+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:51:50.117353+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:51:50.494469+00:00", "trade", 9.1899, 1281.0]
["2026-09-30T14:51:50.897256+00:00", "trade", 9.185, 300.0]
["2026-09-30T14:51:50.910009+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:50.911503+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:50.996757+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:51:51.028607+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:51.028993+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:51.029489+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:51.489952+00:00", "trade", 9.185, 200.0]
["2026-09-30T14:51:52.050333+00:00", "trade", 9.185, 200.0]
["2026-09-30T14:51:52.941278+00:00", "trade", 9.185, 200.0]
["2026-09-30T14:51:54.158250+00:00", "trade", 9.1825, 29.0]
["2026-09-30T14:51:56.548763+00:00", "trade", 9.1822, 69.0]
["2026-09-30T14:51:56.574216+00:00", "trade", 9.1822, 6.0]
["2026-09-30T14:51:57.788614+00:00", "trade", 9.1859, 13.0]
["2026-09-30T14:51:57.789594+00:00", "trade", 9.1859, 3.0]
["2026-09-30T14:51:59.289693+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:59.290169+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:59.290691+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:51:59.996119+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:00.022093+00:00", "trade", 9.1827, 15.0]
["2026-09-30T14:52:00.027262+00:00", "trade", 9.189, 2.0]
["2026-09-30T14:52:00.027337+00:00", "trade", 9.1836, 3.0]
["2026-09-30T14:52:00.994168+00:00", "trade", 9.1928, 19.0]
["2026-09-30T14:52:01.943437+00:00", "trade", 9.1822, 6.0]
["2026-09-30T14:52:03.902467+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:04.124312+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:52:04.171410+00:00", "trade", 9.185, 2.0]
["2026-09-30T14:52:04.177602+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:05.987183+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:06.019921+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:06.128755+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:06.343774+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:52:06.344143+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:07.495407+00:00", "trade", 9.1899, 1.0]
["2026-09-30T14:52:07.641004+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:08.676820+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:09.232006+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:10.179311+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:10.801346+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:11.039543+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:11.039949+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:11.166034+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:12.891551+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:13.179927+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:13.243976+00:00", "trade", 9.1898, 13.0]
["2026-09-30T14:52:13.245143+00:00", "trade", 9.19, 21.0]
["2026-09-30T14:52:13.414400+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:13.520087+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:14.370631+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:14.790405+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:14.790836+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:14.960826+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:14.961387+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:15.098709+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:15.218524+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:15.319319+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:15.320983+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:15.427456+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:17.525259+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:18.183012+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:52:18.220448+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:52:18.221221+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:52:18.230688+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:18.529045+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:52:19.254781+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:52:19.254861+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:19.255169+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:52:19.255778+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:19.255788+00:00", "trade", 9.185, 200.0]
["2026-09-30T14:52:19.255818+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:19.269385+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:19.549477+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:19.827529+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:19.924159+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:20.023871+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:20.024352+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:20.125102+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.100147+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.106397+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.406582+00:00", "trade", 9.18, 200.0]
["2026-09-30T14:52:22.406607+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.407083+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.407123+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.409965+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.416450+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.416463+00:00", "trade", 9.18, 120.0]
["2026-09-30T14:52:22.416966+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.436453+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.823765+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:52:22.824822+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.825303+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.825779+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.826541+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:22.827980+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:23.328149+00:00", "trade", 9.1906, 17.0]
["2026-09-30T14:52:23.615206+00:00", "trade", 9.1927, 100.0]
["2026-09-30T14:52:24.026532+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:24.026798+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:24.733216+00:00", "trade", 9.1827, 100.0]
["2026-09-30T14:52:24.734113+00:00", "trade", 9.1827, 8.0]
["2026-09-30T14:52:27.727135+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:27.727656+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:27.728132+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:27.730172+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:27.816419+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:52:29.995879+00:00", "trade", 9.1912, 2.0]
["2026-09-30T14:52:29.996135+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:30.071179+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:31.159369+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:31.865147+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:52:31.865207+00:00", "trade", 9.185, 200.0]
["2026-09-30T14:52:31.865479+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:31.865479+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:31.866302+00:00", "trade", 9.185, 15.0]
["2026-09-30T14:52:31.869479+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:31.869960+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:32.683892+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:32.684143+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:32.843477+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:32.844915+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:33.851847+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.521466+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.521501+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.521621+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.521626+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.521661+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.524463+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.542247+00:00", "trade", 9.18, 180.0]
["2026-09-30T14:52:34.542247+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:52:34.542270+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.542711+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.542711+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.542786+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.543027+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.568412+00:00", "trade", 9.18, 14.0]
["2026-09-30T14:52:34.570533+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:52:34.570547+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.974399+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.974459+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.974594+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.974654+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.974930+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.974995+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.975361+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.975401+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.977651+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.979491+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.980528+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:34.982854+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:35.068011+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:36.100412+00:00", "trade", 9.1911, 300.0]
["2026-09-30T14:52:36.914422+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:52:36.915519+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:36.916040+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:37.157073+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:52:39.113481+00:00", "trade", 9.1913, 34.0]
["2026-09-30T14:52:39.347407+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:39.351091+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:39.351095+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:39.354072+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:39.354072+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:39.355025+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:39.355025+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:39.356674+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:39.362357+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:39.362793+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:39.365875+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:39.390073+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:39.393727+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:39.454117+00:00", "trade", 9.182, 5.0]
["2026-09-30T14:52:41.396485+00:00", "trade", 9.18, 110.0]
["2026-09-30T14:52:41.396485+00:00", "trade", 9.18, 400.0]
["2026-09-30T14:52:41.396579+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:41.396639+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:41.397411+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:41.397416+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:41.397476+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:41.397526+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:41.397526+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:41.397616+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:41.398994+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:41.399686+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:41.772458+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:41.773821+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:41.773821+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:41.774340+00:00", "trade", 9.185, 20.0]
["2026-09-30T14:52:42.438077+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:42.959030+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:52:43.058910+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:43.181482+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:52:44.572148+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:52:44.572214+00:00", "trade", 9.185, 200.0]
["2026-09-30T14:52:44.902904+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:45.006019+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:45.014879+00:00", "trade", 9.1837, 5.0]
["2026-09-30T14:52:45.161244+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:45.256631+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:45.257112+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:45.257553+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:45.349707+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:47.500722+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:48.728639+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:49.025170+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:49.827149+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:50.687396+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:51.154959+00:00", "trade", 9.185, 24.0]
["2026-09-30T14:52:51.155142+00:00", "trade", 9.185, 243.0]
["2026-09-30T14:52:54.981512+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:52:54.982749+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:54.982749+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:54.983190+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:54.983952+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:55.010786+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:56.426295+00:00", "trade", 9.185, 265.0]
["2026-09-30T14:52:56.427663+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:56.431577+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:56.497484+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:56.589274+00:00", "trade", 9.1857, 31.0]
["2026-09-30T14:52:57.520830+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:57.520925+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:57.668706+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:57.732072+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:57.732714+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:57.733175+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:57.733927+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:57.792421+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:57.958115+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:58.162068+00:00", "trade", 9.185, 937.0]
["2026-09-30T14:52:58.735037+00:00", "trade", 9.185, 125.0]
["2026-09-30T14:52:59.030668+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:59.552951+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:52:59.996161+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:00.833822+00:00", "trade", 9.1837, 10.0]
["2026-09-30T14:53:00.928164+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:00.928605+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:00.928635+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:01.004707+00:00", "trade", 9.1841, 9.0]
["2026-09-30T14:53:01.210657+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:01.211178+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:01.311487+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:01.313170+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:01.430570+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:02.081900+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:02.188910+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:03.566456+00:00", "trade", 9.1871, 5.0]
["2026-09-30T14:53:04.290519+00:00", "trade", 9.18, 2.0]
["2026-09-30T14:53:04.978163+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:04.978679+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:04.991044+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:04.991806+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:04.992247+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:05.189110+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:07.390802+00:00", "trade", 9.18, 3.0]
["2026-09-30T14:53:07.421288+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:07.421318+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:07.422310+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:07.512565+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:08.534598+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:08.678030+00:00", "trade", 9.185, 200.0]
["2026-09-30T14:53:08.678048+00:00", "trade", 9.19, 15.0]
["2026-09-30T14:53:08.678595+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:08.678645+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:08.678645+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:08.678681+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:08.678681+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:08.678681+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:08.678681+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:08.693370+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:08.868086+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:08.868106+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:09.189526+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:09.419048+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:09.423047+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:09.423112+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:09.423167+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:09.423959+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:09.424085+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:09.424766+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:10.178285+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:10.510295+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:10.510701+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.199245+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.199305+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.199811+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.269567+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.270850+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.271321+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.405041+00:00", "trade", 9.185, 3950.0]
["2026-09-30T14:53:11.410923+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.411971+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.412452+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.412893+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.423733+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:11.423968+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:11.423974+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:11.424229+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:11.424335+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.424485+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:11.424576+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.424581+00:00", "trade", 9.185, 200.0]
["2026-09-30T14:53:11.424602+00:00", "trade", 9.185, 300.0]
["2026-09-30T14:53:11.424616+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.424653+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:11.424873+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:11.425077+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:11.425097+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.429738+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.430346+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:11.447715+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:11.477938+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.477938+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:11.491397+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:12.223790+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:12.223830+00:00", "trade", 9.185, 7.0]
["2026-09-30T14:53:12.223830+00:00", "trade", 9.185, 93.0]
["2026-09-30T14:53:12.223850+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:12.223910+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:12.224337+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:12.230129+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:12.321018+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:12.430320+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:12.430786+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:12.432019+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:12.520244+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:12.520249+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:12.620025+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:53:12.620037+00:00", "trade", 9.185, 20.0]
["2026-09-30T14:53:12.620155+00:00", "trade", 9.185, 8980.0]
["2026-09-30T14:53:12.620688+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:12.621154+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:12.621615+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:12.627784+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:12.697696+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:12.962125+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:53:13.347623+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:13.430906+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:13.431347+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:13.431989+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:13.698423+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:13.771507+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:13.772770+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:13.772945+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:14.741510+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:14.742498+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:14.742498+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:14.742974+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:14.918898+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.347652+00:00", "trade", 9.1893, 4300.0]
["2026-09-30T14:53:15.348690+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.520995+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.521046+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.521426+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.521667+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.521707+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.521767+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.807001+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.807482+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.807482+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.808440+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.808444+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.808520+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.808836+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.808836+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.808866+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.809282+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:15.810439+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:16.015788+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:16.889392+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.027160+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.027285+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.027982+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.028488+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.126963+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.129714+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.130160+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.134400+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.134841+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.156849+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.160638+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.160698+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.161610+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.277195+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:19.348759+00:00", "trade", 9.185, 20.0]
["2026-09-30T14:53:21.116839+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:21.119209+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:21.376131+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:21.376572+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:21.377013+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:22.302731+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:22.303673+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:22.304154+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:22.452833+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:22.769147+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:53:23.148894+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:53:23.362357+00:00", "trade", 9.1856, 18.0]
["2026-09-30T14:53:23.364378+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:23.364819+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:23.406638+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:23.467746+00:00", "trade", 9.1833, 5.0]
["2026-09-30T14:53:23.849688+00:00", "trade", 9.1887, 30.0]
["2026-09-30T14:53:23.930722+00:00", "trade", 9.1887, 6.0]
["2026-09-30T14:53:25.502079+00:00", "trade", 9.1826, 36.0]
["2026-09-30T14:53:25.519652+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:25.520279+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:25.521517+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:25.521998+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:25.726470+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:26.022759+00:00", "trade", 9.189, 20.0]
["2026-09-30T14:53:26.022795+00:00", "trade", 9.189, 26.0]
["2026-09-30T14:53:27.031165+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:27.031626+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:27.117836+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:27.521808+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:28.695541+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:29.527180+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:29.528088+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:29.586466+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:29.603723+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:29.834617+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:29.996182+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:31.094750+00:00", "trade", 9.1859, 4.0]
["2026-09-30T14:53:31.098618+00:00", "trade", 9.1855, 10.0]
["2026-09-30T14:53:31.125399+00:00", "trade", 9.1856, 7.0]
["2026-09-30T14:53:31.713801+00:00", "trade", 9.1856, 1.0]
["2026-09-30T14:53:31.743420+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:32.105337+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:32.105397+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:32.106299+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:32.106339+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:32.106820+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:32.249906+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:33.132321+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:33.132381+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:33.133313+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:33.134346+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:33.134832+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:33.173323+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:34.244736+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:53:34.286217+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:36.259919+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:53:36.535180+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:37.191592+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:39.192600+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:39.192650+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:39.229974+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:39.230014+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:39.230014+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:39.233973+00:00", "trade", 9.19, 18.0]
["2026-09-30T14:53:39.234575+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:39.284112+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:39.284553+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:39.315081+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:41.172492+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:41.222369+00:00", "trade", 9.19, 18.0]
["2026-09-30T14:53:41.223423+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:41.223739+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:41.250582+00:00", "trade", 9.1886, 28.0]
["2026-09-30T14:53:41.251615+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:41.251670+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:41.557568+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:41.918568+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:41.923249+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:42.978385+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:42.986394+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:44.233272+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:44.397372+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:44.651136+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:44.733081+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:45.037265+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:45.073772+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:45.519979+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:46.140253+00:00", "trade", 9.1858, 20.0]
["2026-09-30T14:53:47.338011+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:47.338287+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:47.338768+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:47.339209+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:48.094565+00:00", "trade", 9.1841, 100.0]
["2026-09-30T14:53:48.189207+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:48.353217+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:48.513669+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:49.009940+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:49.010001+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:49.010913+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:50.058932+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:50.119626+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:50.297730+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:50.419250+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:50.473950+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:50.474311+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:51.016847+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:51.017639+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:51.020726+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:51.029738+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:52.872682+00:00", "trade", 9.1859, 2.0]
["2026-09-30T14:53:52.935754+00:00", "trade", 9.185, 115.0]
["2026-09-30T14:53:53.225684+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:54.808997+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:56.996426+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:53:57.274137+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:53:57.334759+00:00", "trade", 9.1834, 8.0]
["2026-09-30T14:53:57.638809+00:00", "trade", 9.18, 20.0]
["2026-09-30T14:53:57.642316+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:57.903878+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:57.946168+00:00", "trade", 9.1855, 23.0]
["2026-09-30T14:53:58.583130+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:58.583601+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:58.747756+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:58.747997+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:58.792157+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:58.792608+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:59.057579+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:59.058140+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:59.058140+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:59.072103+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:59.152049+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:59.329426+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:53:59.498895+00:00", "trade", 9.1832, 5.0]
["2026-09-30T14:53:59.996213+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:00.203190+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:00.203326+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:00.605443+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:00.607463+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:00.615702+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:00.660399+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:00.660659+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.033051+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.033061+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.033131+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.042890+00:00", "trade", 9.19, 270.0]
["2026-09-30T14:54:01.042919+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.042919+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.042929+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.042934+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.042944+00:00", "trade", 9.19, 189.0]
["2026-09-30T14:54:01.042959+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:54:01.042963+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:01.042965+00:00", "trade", 9.19, 10.0]
["2026-09-30T14:54:01.042965+00:00", "trade", 9.19, 600.0]
["2026-09-30T14:54:01.042996+00:00", "trade", 9.19, 36.0]
["2026-09-30T14:54:01.043005+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:01.043008+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:01.043008+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:54:01.043014+00:00", "trade", 9.19, 1.0]
["2026-09-30T14:54:01.043014+00:00", "trade", 9.19, 191.0]
["2026-09-30T14:54:01.043030+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:01.043032+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:01.043038+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:01.043044+00:00", "trade", 9.19, 14.0]
["2026-09-30T14:54:01.043145+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.043185+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.043190+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.043345+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.043546+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.043781+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.043841+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.044132+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.044262+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.044292+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.044458+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.044703+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.044708+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.044728+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.044778+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.045024+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.045184+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.045184+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.046051+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.046122+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.046129+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:01.046132+00:00", "trade", 9.19, 500.0]
["2026-09-30T14:54:01.046688+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.046743+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.046964+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.047730+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.049109+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:01.049109+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:01.049617+00:00", "trade", 9.19, 42.0]
["2026-09-30T14:54:01.049690+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.050257+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.053459+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.054577+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.063713+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.686972+00:00", "trade", 9.186, 2.0]
["2026-09-30T14:54:01.848712+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:01.967043+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.736635+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.738259+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.745842+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.746609+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.756678+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.762903+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.763288+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.763890+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.768967+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.769057+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.769233+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.796493+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.800352+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.813794+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.820550+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:02.820599+00:00", "trade", 9.19, 14.0]
["2026-09-30T14:54:02.820602+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:02.820604+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:54:02.820607+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:02.820704+00:00", "trade", 9.19, 540.0]
["2026-09-30T14:54:02.820706+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:02.820710+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:02.820710+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:02.820712+00:00", "trade", 9.19, 900.0]
["2026-09-30T14:54:02.820833+00:00", "trade", 9.19, 672.0]
["2026-09-30T14:54:02.820833+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:54:02.820836+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:54:02.820846+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.820881+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.820891+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.820891+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.820921+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.820946+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.820996+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.821006+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.821011+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.821216+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.821518+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:54:02.822334+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.822514+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.825462+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.826243+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.834583+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:02.836072+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:02.836162+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:02.836190+00:00", "trade", 9.19, 14.0]
["2026-09-30T14:54:02.836257+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:02.836327+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:02.836446+00:00", "trade", 9.19, 1.0]
["2026-09-30T14:54:02.841399+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:02.848797+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:02.848892+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:02.848898+00:00", "trade", 9.19, 700.0]
["2026-09-30T14:54:02.852726+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:02.857538+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:02.857959+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:02.858275+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:02.873170+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:02.883194+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:02.925593+00:00", "trade", 9.195, 25.0]
["2026-09-30T14:54:02.951999+00:00", "trade", 9.195, 66.0]
["2026-09-30T14:54:02.970742+00:00", "trade", 9.195, 700.0]
["2026-09-30T14:54:02.970760+00:00", "trade", 9.195, 700.0]
["2026-09-30T14:54:02.999180+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.043165+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.067838+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.081080+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.139669+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.151668+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.151678+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.152911+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.159552+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.175750+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.186751+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.242274+00:00", "trade", 9.195, 200.0]
["2026-09-30T14:54:03.242755+00:00", "trade", 9.195, 5.0]
["2026-09-30T14:54:03.242755+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:54:03.243781+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:54:03.244192+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:54:03.246243+00:00", "trade", 9.195, 10.0]
["2026-09-30T14:54:03.247353+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:03.247494+00:00", "trade", 9.19, 83.0]
["2026-09-30T14:54:03.248102+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.390809+00:00", "trade", 9.19, 54.0]
["2026-09-30T14:54:03.764005+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.775568+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.893574+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.962202+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.966152+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.976351+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.976371+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.977996+00:00", "trade", 9.195, 132.0]
["2026-09-30T14:54:03.978631+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.978857+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.979042+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.979328+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.990018+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.990650+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.990940+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:03.991923+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:04.067504+00:00", "trade", 9.195, 69.0]
["2026-09-30T14:54:04.171149+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:04.171149+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:04.529076+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:04.529347+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:04.570075+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:04.685544+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:05.028009+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:05.922460+00:00", "trade", 9.195, 1.0]
["2026-09-30T14:54:06.445943+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:06.445976+00:00", "trade", 9.19, 1100.0]
["2026-09-30T14:54:06.445978+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:06.445979+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:54:06.445979+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:54:06.446021+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:06.446024+00:00", "trade", 9.19, 500.0]
["2026-09-30T14:54:06.446027+00:00", "trade", 9.19, 39.0]
["2026-09-30T14:54:06.446030+00:00", "trade", 9.19, 10.0]
["2026-09-30T14:54:06.446030+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:54:06.446033+00:00", "trade", 9.19, 500.0]
["2026-09-30T14:54:06.446042+00:00", "trade", 9.19, 80.0]
["2026-09-30T14:54:06.446042+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:54:06.446145+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446169+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446194+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446259+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446290+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446319+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446349+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446359+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446374+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446374+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446379+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446430+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446435+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446545+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446550+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446560+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446570+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.446635+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.446645+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.446761+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.446820+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446856+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446856+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:06.446901+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.447196+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.447292+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.447292+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.447292+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.447332+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.447337+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.447352+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.447723+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.451462+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.451822+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.452780+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.523488+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:06.640927+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:07.379605+00:00", "trade", 9.185, 200.0]
["2026-09-30T14:54:07.379605+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:54:07.380202+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:07.382643+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:07.383364+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:07.423584+00:00", "trade", 9.185, 3950.0]
["2026-09-30T14:54:07.424978+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:07.533346+00:00", "trade", 9.185, 4.0]
["2026-09-30T14:54:07.534695+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:07.857959+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:07.858320+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:07.911030+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:08.730588+00:00", "trade", 9.1875, 3.0]
["2026-09-30T14:54:10.505861+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:11.159676+00:00", "trade", 9.185, 330.0]
["2026-09-30T14:54:12.049918+00:00", "trade", 9.185, 194.0]
["2026-09-30T14:54:13.511033+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:13.511675+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:13.541812+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:13.663286+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:14.140482+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:16.947031+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:16.947588+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:17.568160+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:17.710137+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:17.719911+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:17.719916+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:17.723339+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:17.726221+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:17.744013+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:17.794844+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:17.799625+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:17.808206+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:17.814145+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:17.817062+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:54:17.817258+00:00", "trade", 9.19, 1500.0]
["2026-09-30T14:54:17.817258+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:54:17.817267+00:00", "trade", 9.19, 1000.0]
["2026-09-30T14:54:17.817267+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:54:17.817270+00:00", "trade", 9.19, 800.0]
["2026-09-30T14:54:17.817294+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:17.817315+00:00", "trade", 9.19, 500.0]
["2026-09-30T14:54:17.817426+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:17.817432+00:00", "trade", 9.19, 39.0]
["2026-09-30T14:54:17.817438+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:54:17.817571+00:00", "trade", 9.19, 12.0]
["2026-09-30T14:54:17.817571+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:17.817573+00:00", "trade", 9.19, 600.0]
["2026-09-30T14:54:17.817576+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:17.817594+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:17.817597+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:54:17.817601+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:54:17.817604+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.817623+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.817623+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.817649+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.817693+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.817703+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.817730+00:00", "trade", 9.19, 400.0]
["2026-09-30T14:54:17.817789+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.817809+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.817819+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.817839+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.817864+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.817874+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.817939+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.817989+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.818656+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.818821+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.821492+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.821538+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.821553+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.821623+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:54:17.821638+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.822690+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.823247+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.824906+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.827442+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.838969+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.847184+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.862064+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.863051+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.864355+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.868370+00:00", "trade", 9.2, 85.0]
["2026-09-30T14:54:17.880849+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.880939+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.883019+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.891319+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.895674+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.920493+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.933088+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.934812+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.938747+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.942100+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.955599+00:00", "trade", 9.2, 5.0]
["2026-09-30T14:54:17.955602+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:54:17.955605+00:00", "trade", 9.2, 10.0]
["2026-09-30T14:54:17.955608+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:54:17.974642+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.975634+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.975655+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.975679+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.975679+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.975720+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.982215+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.982897+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.985182+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.985949+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.985969+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.988485+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.988660+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.993908+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.994359+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:17.994559+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.130739+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.185108+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.186767+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.193879+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.199186+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.201407+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.223564+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.250940+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.251175+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.251270+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.251711+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.252443+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.258417+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.272060+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.299370+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.299470+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.300232+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.301735+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.310431+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.329563+00:00", "trade", 9.2, 500.0]
["2026-09-30T14:54:18.330975+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.345501+00:00", "trade", 9.195, 38.0]
["2026-09-30T14:54:18.345576+00:00", "trade", 9.2, 12.0]
["2026-09-30T14:54:18.514397+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.617878+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.617888+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.618068+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.618083+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.665010+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.665015+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.668017+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.672092+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.679825+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.684080+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.696841+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.719795+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.720708+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.720953+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.726732+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.731062+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.731528+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.751045+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.772952+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.774746+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.803054+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.803294+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.813950+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.857513+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.857518+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.861733+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.861839+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.861869+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.862074+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.862976+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.864590+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.865031+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.865613+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.895804+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.900741+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.954910+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.955341+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.977970+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:18.978436+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:19.016622+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:19.073016+00:00", "trade", 9.1986, 32.0]
["2026-09-30T14:54:19.078845+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:19.081446+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:19.116590+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:19.116655+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:19.118139+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:19.119497+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:19.121767+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:19.191022+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:19.233498+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:19.740082+00:00", "trade", 9.2, 10.0]
["2026-09-30T14:54:19.741150+00:00", "trade", 9.19, 1.0]
["2026-09-30T14:54:20.459165+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:20.670102+00:00", "trade", 9.2, 2706.0]
["2026-09-30T14:54:20.719603+00:00", "trade", 9.195, 14.0]
["2026-09-30T14:54:20.740058+00:00", "trade", 9.195, 31.0]
["2026-09-30T14:54:20.953121+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:21.493702+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:21.493702+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:21.493973+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:21.494043+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:21.494043+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:21.494068+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:21.494103+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:21.494103+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:21.494183+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:21.504158+00:00", "trade", 9.195, 4300.0]
["2026-09-30T14:54:21.515339+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:21.928973+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:21.993889+00:00", "trade", 9.1976, 271.0]
["2026-09-30T14:54:21.993901+00:00", "trade", 9.1976, 1.0]
["2026-09-30T14:54:21.996634+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:21.997075+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:22.446620+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:22.508077+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:23.397582+00:00", "trade", 9.1914, 10.0]
["2026-09-30T14:54:24.203797+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:24.204409+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:24.518045+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:24.522135+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:24.522616+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:24.523132+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:24.586398+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:24.606320+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:24.652776+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:24.703326+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:24.994999+00:00", "trade", 9.195, 17.0]
["2026-09-30T14:54:25.229644+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:25.247371+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:25.728286+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:25.728767+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:25.735007+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:25.736490+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:28.515207+00:00", "trade", 9.1939, 5600.0]
["2026-09-30T14:54:28.517955+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:28.519233+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:28.616419+00:00", "trade", 9.195, 3400.0]
["2026-09-30T14:54:28.835375+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:28.835817+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:28.836854+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:28.839936+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:29.175525+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:29.289942+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:29.711745+00:00", "trade", 9.1897, 73.0]
["2026-09-30T14:54:29.996243+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:31.093218+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:54:31.093234+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:31.150155+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:31.343017+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:54:31.844272+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:32.916385+00:00", "trade", 9.19, 1938.0]
["2026-09-30T14:54:32.921661+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:32.923024+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:32.923024+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:32.923225+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:32.923666+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:32.925184+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:33.307690+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:34.505103+00:00", "trade", 9.1859, 5.0]
["2026-09-30T14:54:34.520667+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:35.186125+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:35.648546+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:37.603289+00:00", "trade", 9.195, 10.0]
["2026-09-30T14:54:37.624830+00:00", "trade", 9.195, 10.0]
["2026-09-30T14:54:39.372243+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:40.534504+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:54:40.535858+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:40.644657+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:40.666258+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:40.802387+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:40.804668+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:40.864879+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:54:40.934467+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:40.938551+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.089440+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.104601+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.290544+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.292063+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.421506+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.423826+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.531102+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.550748+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.696716+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.707998+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.827597+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.840363+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.905196+00:00", "trade", 9.1899, 4.0]
["2026-09-30T14:54:41.949477+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:41.956760+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:42.260938+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:42.265890+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:42.408921+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:42.411778+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:42.523143+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:42.523624+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:43.644953+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:43.687389+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:43.708702+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:54:45.603008+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:46.732537+00:00", "trade", 9.2, 1800.0]
["2026-09-30T14:54:46.835932+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:46.836118+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:47.095189+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:47.162324+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:47.831632+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:47.878433+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:48.120966+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:48.123647+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:48.226041+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:48.226477+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:48.330354+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:49.024140+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:49.295446+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:49.297466+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:49.298458+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:49.309790+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:49.836344+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:54:49.836576+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:54:49.838283+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:49.905142+00:00", "trade", 9.195, 300.0]
["2026-09-30T14:54:50.778466+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:50.886117+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:51.007821+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:51.432121+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:52.747301+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:52.857870+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:52.868916+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:52.992741+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:53.005271+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:53.127251+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:53.215929+00:00", "trade", 9.195, 700.0]
["2026-09-30T14:54:53.445533+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:53.549847+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:53.808738+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:53.810261+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:54.982694+00:00", "trade", 9.1903, 16.0]
["2026-09-30T14:54:55.194621+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:55.195102+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:55.195503+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:55.249803+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:55.254827+00:00", "trade", 9.2, 400.0]
["2026-09-30T14:54:55.259509+00:00", "trade", 9.195, 700.0]
["2026-09-30T14:54:55.259951+00:00", "trade", 9.195, 9.0]
["2026-09-30T14:54:55.259975+00:00", "trade", 9.195, 796.0]
["2026-09-30T14:54:55.260017+00:00", "trade", 9.195, 691.0]
["2026-09-30T14:54:55.260086+00:00", "trade", 9.195, 700.0]
["2026-09-30T14:54:55.260116+00:00", "trade", 9.195, 700.0]
["2026-09-30T14:54:55.260330+00:00", "trade", 9.195, 700.0]
["2026-09-30T14:54:55.262396+00:00", "trade", 9.195, 96.0]
["2026-09-30T14:54:55.609840+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:55.610441+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:55.709567+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:55.737293+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:54:56.261530+00:00", "trade", 9.19, 2.0]
["2026-09-30T14:54:57.646292+00:00", "trade", 9.1927, 200.0]
["2026-09-30T14:54:58.281172+00:00", "trade", 9.195, 1.0]
["2026-09-30T14:54:59.996269+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:00.775381+00:00", "trade", 9.19, 1.0]
["2026-09-30T14:55:01.270612+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:01.270617+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:01.340208+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:01.341060+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:01.341140+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:02.567579+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:02.568020+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:04.153435+00:00", "trade", 9.1884, 100.0]
["2026-09-30T14:55:04.568073+00:00", "trade", 9.1848, 300.0]
["2026-09-30T14:55:04.569624+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:04.574307+00:00", "trade", 9.2, 108.0]
["2026-09-30T14:55:04.574912+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:04.574912+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:04.574952+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:04.600518+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:05.236571+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:05.315940+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:05.321047+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:05.534130+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:05.733825+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:55:05.735118+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:05.735439+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:05.735649+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:05.845400+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:05.846157+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:06.016658+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:06.017370+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:06.269370+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:06.328159+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:06.333181+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:06.832765+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:06.832800+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:06.832805+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:07.520392+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:07.672912+00:00", "trade", 9.1866, 180.0]
["2026-09-30T14:55:07.674912+00:00", "trade", 9.1866, 38.0]
["2026-09-30T14:55:07.708544+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:55:07.709532+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:07.709532+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:07.709888+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:07.709973+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:07.715124+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:55:07.854457+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:07.854918+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:08.066482+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:08.066527+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:08.066607+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:08.720103+00:00", "trade", 9.2, 660.0]
["2026-09-30T14:55:08.720140+00:00", "trade", 9.2, 10.0]
["2026-09-30T14:55:08.720140+00:00", "trade", 9.2, 90.0]
["2026-09-30T14:55:08.720143+00:00", "trade", 9.2, 500.0]
["2026-09-30T14:55:08.720145+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:55:08.720176+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:55:08.720176+00:00", "trade", 9.2, 512.0]
["2026-09-30T14:55:08.720179+00:00", "trade", 9.2, 800.0]
["2026-09-30T14:55:08.720183+00:00", "trade", 9.2, 600.0]
["2026-09-30T14:55:08.720185+00:00", "trade", 9.2, 600.0]
["2026-09-30T14:55:08.720188+00:00", "trade", 9.2, 600.0]
["2026-09-30T14:55:08.720188+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:55:08.720191+00:00", "trade", 9.2, 1200.0]
["2026-09-30T14:55:08.720195+00:00", "trade", 9.2, 22.0]
["2026-09-30T14:55:08.720195+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:55:08.720197+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:55:08.720200+00:00", "trade", 9.2, 288.0]
["2026-09-30T14:55:08.720206+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:55:08.720224+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:55:08.720227+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:55:08.720266+00:00", "trade", 9.2, 17.0]
["2026-09-30T14:55:08.720281+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:55:08.720335+00:00", "trade", 9.2, 183.0]
["2026-09-30T14:55:08.720343+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:55:08.720388+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:55:08.720393+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:55:08.720403+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:55:08.720458+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:55:08.720488+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:55:08.720533+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:55:08.720533+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:55:08.720538+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:55:08.720543+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:55:08.720568+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720573+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720573+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720583+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720603+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720609+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720609+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720613+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720654+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720664+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720679+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720679+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720819+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720859+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.720964+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.721050+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.721050+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.721100+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.721100+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.721335+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.721380+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.721400+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.721425+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.721526+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.721581+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.721651+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.721927+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.722102+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.722182+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.722458+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.723380+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.724478+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.724583+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.725776+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.731254+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.740776+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.765791+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.765821+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.827583+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.894277+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:08.933515+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:09.522118+00:00", "trade", 9.1874, 5.0]
["2026-09-30T14:55:10.111484+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.111669+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.168249+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.168341+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:55:10.168350+00:00", "trade", 9.2, 400.0]
["2026-09-30T14:55:10.168356+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:55:10.168356+00:00", "trade", 9.2, 110.0]
["2026-09-30T14:55:10.168359+00:00", "trade", 9.2, 500.0]
["2026-09-30T14:55:10.168389+00:00", "trade", 9.2, 1200.0]
["2026-09-30T14:55:10.168392+00:00", "trade", 9.2, 700.0]
["2026-09-30T14:55:10.168394+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.168396+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:55:10.168399+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:55:10.168401+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:55:10.168405+00:00", "trade", 9.2, 400.0]
["2026-09-30T14:55:10.168405+00:00", "trade", 9.2, 800.0]
["2026-09-30T14:55:10.168414+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:55:10.168420+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:55:10.168423+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:55:10.168426+00:00", "trade", 9.205, 714.0]
["2026-09-30T14:55:10.168426+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:55:10.168428+00:00", "trade", 9.2, 60.0]
["2026-09-30T14:55:10.168780+00:00", "trade", 9.2, 131.0]
["2026-09-30T14:55:10.168792+00:00", "trade", 9.2, 175.0]
["2026-09-30T14:55:10.168937+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:55:10.168958+00:00", "trade", 9.2, 220.0]
["2026-09-30T14:55:10.168958+00:00", "trade", 9.2, 988.0]
["2026-09-30T14:55:10.168967+00:00", "trade", 9.2, 5.0]
["2026-09-30T14:55:10.169041+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.169051+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.169071+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.169071+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.169161+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.169291+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.169331+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.169357+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.169412+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.169436+00:00", "trade", 9.2, 1600.0]
["2026-09-30T14:55:10.169487+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.169492+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.169550+00:00", "trade", 9.2, 60.0]
["2026-09-30T14:55:10.169557+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.169652+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.169767+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.170229+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.170409+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.170489+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.177275+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.179135+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.191695+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.206036+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:55:10.206120+00:00", "trade", 9.2, 202.0]
["2026-09-30T14:55:10.206620+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.206736+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.206736+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.206781+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.206781+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.207101+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.207161+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.208384+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.311405+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.311405+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.421977+00:00", "trade", 9.2015, 32.0]
["2026-09-30T14:55:10.422564+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.518732+00:00", "trade", 9.205, 45.0]
["2026-09-30T14:55:10.519284+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.519565+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.519896+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.520362+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:10.915392+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:11.692038+00:00", "trade", 9.1925, 33.0]
["2026-09-30T14:55:12.234655+00:00", "trade", 9.205, 5.0]
["2026-09-30T14:55:12.234694+00:00", "trade", 9.205, 300.0]
["2026-09-30T14:55:12.235284+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:12.236135+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:55:12.237855+00:00", "trade", 9.205, 195.0]
["2026-09-30T14:55:12.239256+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:55:12.239644+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:12.240320+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:12.240336+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:55:12.343884+00:00", "trade", 9.1965, 10.0]
["2026-09-30T14:55:12.875893+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:12.924028+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:12.935069+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:13.128449+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:13.134039+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:55:13.134614+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:13.221033+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:55:13.222027+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:14.102412+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:14.141495+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:14.824205+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:15.446446+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:15.446446+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:15.446486+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:15.488501+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:16.516793+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:16.942993+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:16.984968+00:00", "trade", 9.205, 70.0]
["2026-09-30T14:55:17.199649+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:17.222124+00:00", "trade", 9.205, 23.0]
["2026-09-30T14:55:17.223145+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:18.016523+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:18.057535+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:18.162886+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:18.441259+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:18.519941+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:18.910210+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:19.020462+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:19.348696+00:00", "trade", 9.1946, 15.0]
["2026-09-30T14:55:20.047662+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:20.198872+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:20.526848+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:21.735197+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:55:21.736692+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:21.737196+00:00", "trade", 9.205, 500.0]
["2026-09-30T14:55:21.772230+00:00", "trade", 9.201, 100.0]
["2026-09-30T14:55:22.462460+00:00", "trade", 9.2005, 1938.0]
["2026-09-30T14:55:22.468118+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:22.488240+00:00", "trade", 9.205, 136.0]
["2026-09-30T14:55:22.488316+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:22.488817+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:22.488817+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:22.488932+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:22.489694+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:22.659188+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:22.659228+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:22.659228+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:22.662350+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:23.579622+00:00", "trade", 9.1979, 10.0]
["2026-09-30T14:55:23.849591+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:23.850047+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:23.850052+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:23.850543+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:23.850598+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:23.850974+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:23.853169+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:24.020573+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:24.028822+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:24.386539+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:24.464895+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:24.814492+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:25.095680+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:55:25.696005+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:25.733796+00:00", "trade", 9.1979, 200.0]
["2026-09-30T14:55:25.734683+00:00", "trade", 9.1979, 100.0]
["2026-09-30T14:55:26.175852+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:26.176293+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:26.398913+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:26.775818+00:00", "trade", 9.186, 100.0]
["2026-09-30T14:55:26.776897+00:00", "trade", 9.186, 6.0]
["2026-09-30T14:55:27.011506+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.012002+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.024567+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.036055+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.036135+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.036140+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.036140+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.036150+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.036416+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.036882+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.037408+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.037408+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.038049+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.046294+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.049056+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.049883+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.635311+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.635381+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.635847+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.635872+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.635967+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.636248+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.636368+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.637922+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.646077+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:27.938548+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:29.263737+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:29.264218+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:29.265005+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:29.265737+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:29.266218+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:29.446041+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:29.446517+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:29.985555+00:00", "trade", 9.205, 1000.0]
["2026-09-30T14:55:29.986664+00:00", "trade", 9.205, 15.0]
["2026-09-30T14:55:29.996315+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:30.001297+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:30.016704+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:30.914115+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:31.128762+00:00", "trade", 9.1951, 15.0]
["2026-09-30T14:55:31.208837+00:00", "trade", 9.2048, 3.0]
["2026-09-30T14:55:32.711538+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:32.711683+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:32.711683+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:32.722173+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:32.724920+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:32.725686+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:34.871421+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:55:34.871485+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:55:34.934166+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:55:34.934779+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:34.934779+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:34.934899+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:34.935260+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:34.935340+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:34.935501+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:34.935942+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:34.936343+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:34.944572+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:34.944946+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:55:34.945986+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:34.947264+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:34.993549+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.118531+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.129092+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.137842+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.196797+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.200105+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.681341+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.699464+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.802409+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.802619+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.836275+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.836711+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.837071+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.893841+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.894007+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.894007+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.894012+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.897651+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.901289+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.923663+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.924058+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.924520+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.981841+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.981881+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.981921+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.981962+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.982357+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.993203+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:35.999558+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:36.587157+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:36.587598+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:37.484573+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:37.573514+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:37.574086+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:41.594709+00:00", "trade", 9.1891, 200.0]
["2026-09-30T14:55:41.763588+00:00", "trade", 9.1952, 16.0]
["2026-09-30T14:55:42.052254+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.090394+00:00", "trade", 9.2, 400.0]
["2026-09-30T14:55:42.090397+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:55:42.090397+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:55:42.090781+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.090851+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.091342+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.091342+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.091467+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.091542+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.091698+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.091778+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.096705+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.097186+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.097627+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.177296+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.327263+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.621639+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.622396+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:42.685797+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.387687+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.387687+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.388008+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.388985+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.390008+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.390449+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.948632+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.948667+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.949424+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.949469+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.949589+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.949910+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.950030+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:43.950587+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:44.223082+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:55:44.469838+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:44.531126+00:00", "trade", 9.1892, 5.0]
["2026-09-30T14:55:44.606162+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:44.606603+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:44.607074+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:44.628009+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:44.693569+00:00", "trade", 9.1861, 100.0]
["2026-09-30T14:55:45.227040+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:45.227075+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:45.227526+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:45.228047+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:45.228874+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:45.646824+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:46.140701+00:00", "trade", 9.1952, 16.0]
["2026-09-30T14:55:46.141782+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:46.142258+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:46.143581+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:46.149185+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:46.149706+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:46.543739+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:46.543774+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:46.960181+00:00", "trade", 9.21, 1200.0]
["2026-09-30T14:55:46.961212+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:46.961212+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:47.902833+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:47.962920+00:00", "trade", 9.205, 400.0]
["2026-09-30T14:55:47.963212+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:47.963934+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:47.964816+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:49.573443+00:00", "trade", 9.1863, 2.0]
["2026-09-30T14:55:49.945512+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:55:49.945530+00:00", "trade", 9.205, 99.0]
["2026-09-30T14:55:50.635913+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:50.636364+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:52.298558+00:00", "trade", 9.1905, 270.0]
["2026-09-30T14:55:52.498797+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:52.498887+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:52.499333+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:52.509171+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:52.644534+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:52.869690+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:54.408828+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:54.408833+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:54.409309+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:54.449640+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:54.450081+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:54.460165+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.161501+00:00", "trade", 9.205, 231.0]
["2026-09-30T14:55:55.162605+00:00", "trade", 9.21, 24.0]
["2026-09-30T14:55:55.527656+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.934136+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:55:55.934220+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:55:55.934644+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.934674+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.934704+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.934724+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.934765+00:00", "trade", 9.2, 220.0]
["2026-09-30T14:55:55.934770+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.934770+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.934789+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:55:55.935125+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.935331+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.935396+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.935396+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.935767+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.935767+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.937286+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.939085+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:55.980779+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:56.714300+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:56.725742+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:55:59.996342+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:01.335062+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:01.338055+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:01.341838+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:02.067456+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:56:02.067459+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:56:02.067507+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:02.067507+00:00", "trade", 9.21, 14.0]
["2026-09-30T14:56:02.067985+00:00", "trade", 9.21, 186.0]
["2026-09-30T14:56:02.068027+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:02.068147+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:02.068197+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:02.068518+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:02.086150+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:02.086636+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:02.201109+00:00", "trade", 9.196, 3.0]
["2026-09-30T14:56:02.325614+00:00", "trade", 9.1907, 200.0]
["2026-09-30T14:56:02.634861+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:02.635382+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:02.652727+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:02.652895+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:02.652895+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:02.653033+00:00", "trade", 9.205, 3.0]
["2026-09-30T14:56:02.653751+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:02.654187+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:02.654513+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:02.768385+00:00", "trade", 9.205, 1600.0]
["2026-09-30T14:56:02.793044+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:02.795768+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:56:02.797780+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:02.799858+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:02.805355+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:02.808182+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:02.859450+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:03.084822+00:00", "trade", 9.2069, 25.0]
["2026-09-30T14:56:03.301972+00:00", "trade", 9.205, 400.0]
["2026-09-30T14:56:03.302146+00:00", "trade", 9.205, 300.0]
["2026-09-30T14:56:03.302197+00:00", "trade", 9.205, 400.0]
["2026-09-30T14:56:03.302291+00:00", "trade", 9.205, 400.0]
["2026-09-30T14:56:03.302721+00:00", "trade", 9.205, 14.0]
["2026-09-30T14:56:03.302841+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:03.303121+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:03.303598+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:03.309306+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:56:03.342971+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:03.719543+00:00", "trade", 9.205, 300.0]
["2026-09-30T14:56:03.739946+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:03.773037+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:03.834657+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:03.993269+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:56:03.993320+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:03.993350+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:56:03.993405+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:56:03.993853+00:00", "trade", 9.205, 114.0]
["2026-09-30T14:56:03.995918+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:56:04.515844+00:00", "trade", 9.205, 400.0]
["2026-09-30T14:56:04.518279+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:04.587979+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:04.589639+00:00", "trade", 9.205, 114.0]
["2026-09-30T14:56:04.591763+00:00", "trade", 9.2, 13.0]
["2026-09-30T14:56:04.591850+00:00", "trade", 9.2, 73.0]
["2026-09-30T14:56:04.592821+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:04.592821+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:04.596688+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:04.596781+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:04.596794+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:04.596815+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:04.597302+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:04.876040+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:04.878173+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:04.881096+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:56:05.428179+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:05.446616+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:56:06.471672+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:56:06.483734+00:00", "trade", 9.205, 88.0]
["2026-09-30T14:56:06.485596+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:06.486072+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:06.486553+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:06.842591+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:06.843072+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:06.943706+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:07.402894+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:07.519396+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:07.605742+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:08.842298+00:00", "trade", 9.205, 26.0]
["2026-09-30T14:56:08.843104+00:00", "trade", 9.205, 384.0]
["2026-09-30T14:56:09.534702+00:00", "trade", 9.1983, 15.0]
["2026-09-30T14:56:10.595683+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:10.733295+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:10.743645+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:10.875401+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:56:11.533435+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:11.533901+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:11.537419+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:11.653055+00:00", "trade", 9.1868, 83.0]
["2026-09-30T14:56:11.756581+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:12.969342+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:12.970901+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:12.971422+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:12.972264+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:13.088260+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:14.947582+00:00", "trade", 9.205, 62.0]
["2026-09-30T14:56:14.948676+00:00", "trade", 9.205, 20.0]
["2026-09-30T14:56:14.948830+00:00", "trade", 9.205, 209.0]
["2026-09-30T14:56:14.948984+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:14.949016+00:00", "trade", 9.205, 438.0]
["2026-09-30T14:56:15.311226+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:18.388253+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:56:18.556717+00:00", "trade", 9.1927, 5.0]
["2026-09-30T14:56:21.266029+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:21.266399+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:21.279518+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:56:21.280603+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:21.281084+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:21.585504+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:22.888004+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:22.903007+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:56:22.905746+00:00", "trade", 9.21, 600.0]
["2026-09-30T14:56:24.218358+00:00", "trade", 9.2077, 108.0]
["2026-09-30T14:56:25.697350+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:56:27.328327+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.328367+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.328808+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.329084+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.329169+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.333662+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:56:27.569536+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.569541+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.570168+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.570197+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.570443+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.570649+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.571686+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.572849+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.758947+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:27.758947+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:28.244635+00:00", "trade", 9.205, 300.0]
["2026-09-30T14:56:28.245024+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:28.245625+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:28.246141+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:28.670396+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:28.671694+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:28.675629+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:28.678150+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:28.685647+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:29.996372+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:30.865090+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:32.963294+00:00", "trade", 9.205, 20.0]
["2026-09-30T14:56:33.688274+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:33.698905+00:00", "trade", 9.205, 600.0]
["2026-09-30T14:56:33.785698+00:00", "trade", 9.2015, 15.0]
["2026-09-30T14:56:34.347564+00:00", "trade", 9.1938, 200.0]
["2026-09-30T14:56:34.857855+00:00", "trade", 9.2065, 330.0]
["2026-09-30T14:56:34.859371+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:35.204928+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:35.210767+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:36.573642+00:00", "trade", 9.2051, 1.0]
["2026-09-30T14:56:36.764079+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:36.764555+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:38.776951+00:00", "trade", 9.205, 22.0]
["2026-09-30T14:56:38.893408+00:00", "trade", 9.2051, 8.0]
["2026-09-30T14:56:39.000963+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:39.764221+00:00", "trade", 9.205, 5.0]
["2026-09-30T14:56:40.527537+00:00", "trade", 9.2, 800.0]
["2026-09-30T14:56:40.527891+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:56:41.281616+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.281680+00:00", "trade", 9.2, 220.0]
["2026-09-30T14:56:41.281680+00:00", "trade", 9.2, 500.0]
["2026-09-30T14:56:41.281696+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.281761+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.282253+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.282258+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.282343+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.282343+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.282518+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.282684+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.282739+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.282884+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.283330+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.284102+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.284944+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.285616+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.287385+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.289735+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.304345+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.369255+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.369255+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.369726+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.371129+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.372753+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.373204+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.444033+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.444469+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.626858+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.632763+00:00", "trade", 9.205, 300.0]
["2026-09-30T14:56:41.633128+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.633218+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.633368+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.633819+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.633960+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.634055+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.635007+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.860930+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.860935+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.861366+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.861887+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:41.870854+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:42.072524+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:42.075120+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:42.076042+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:42.084217+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:42.085595+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:42.094165+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:42.338771+00:00", "trade", 9.2046, 200.0]
["2026-09-30T14:56:42.418834+00:00", "trade", 9.2015, 126.0]
["2026-09-30T14:56:42.600931+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:42.601092+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:42.604214+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:42.974042+00:00", "trade", 9.2001, 2.0]
["2026-09-30T14:56:42.974271+00:00", "trade", 9.2018, 1.0]
["2026-09-30T14:56:42.974340+00:00", "trade", 9.2048, 19.0]
["2026-09-30T14:56:42.974656+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:42.974656+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.292121+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.292597+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.293038+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.302080+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.409400+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.409876+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.518540+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.518540+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.518540+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.522339+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.647507+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.647833+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.647858+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.651326+00:00", "trade", 9.205, 70.0]
["2026-09-30T14:56:43.652313+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.658216+00:00", "trade", 9.205, 700.0]
["2026-09-30T14:56:43.659230+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.911901+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.912357+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:43.966256+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:45.017663+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:45.017678+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:45.762541+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:48.031110+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:48.031576+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:48.183717+00:00", "trade", 9.1944, 100.0]
["2026-09-30T14:56:48.689226+00:00", "trade", 9.1971, 30.0]
["2026-09-30T14:56:48.933449+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:56:49.924554+00:00", "trade", 9.2001, 3950.0]
["2026-09-30T14:56:50.353104+00:00", "trade", 9.2062, 3.0]
["2026-09-30T14:56:50.354198+00:00", "trade", 9.205, 18.0]
["2026-09-30T14:56:50.354234+00:00", "trade", 9.2, 2.0]
["2026-09-30T14:56:50.354691+00:00", "trade", 9.2, 51.0]
["2026-09-30T14:56:50.622942+00:00", "trade", 9.1948, 5.0]
["2026-09-30T14:56:50.772420+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:51.027564+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:56:51.289785+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:56:51.291515+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:51.292798+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:55.019550+00:00", "trade", 9.205, 196.0]
["2026-09-30T14:56:55.019619+00:00", "trade", 9.205, 104.0]
["2026-09-30T14:56:55.019849+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:55.469640+00:00", "trade", 9.2036, 24.0]
["2026-09-30T14:56:56.605408+00:00", "trade", 9.1949, 71.0]
["2026-09-30T14:56:56.635497+00:00", "trade", 9.1949, 8.0]
["2026-09-30T14:56:57.111728+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:57.122253+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:56:58.261738+00:00", "trade", 9.2023, 15.0]
["2026-09-30T14:56:59.996403+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:02.835455+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:02.861353+00:00", "trade", 9.2, 186.0]
["2026-09-30T14:57:02.861422+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:02.861833+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:03.466557+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:03.466567+00:00", "trade", 9.2, 15.0]
["2026-09-30T14:57:04.703925+00:00", "trade", 9.2, 475.0]
["2026-09-30T14:57:05.209881+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:05.215324+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:05.215840+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:05.218361+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:05.511801+00:00", "trade", 9.205, 5.0]
["2026-09-30T14:57:08.444729+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:57:08.446233+00:00", "trade", 9.205, 400.0]
["2026-09-30T14:57:08.453231+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:57:08.683507+00:00", "trade", 9.205, 7.0]
["2026-09-30T14:57:09.482064+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:10.733502+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:10.735888+00:00", "trade", 9.2, 425.0]
["2026-09-30T14:57:10.736961+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:10.736980+00:00", "trade", 9.205, 18.0]
["2026-09-30T14:57:10.741958+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:10.748314+00:00", "trade", 9.2, 475.0]
["2026-09-30T14:57:10.982726+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:11.278373+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:57:12.380575+00:00", "trade", 9.205, 18.0]
["2026-09-30T14:57:13.764461+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:13.951882+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:13.952363+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:13.955085+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:13.955561+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:13.956954+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:14.289662+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:57:14.290663+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:14.290674+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:14.291150+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:14.291350+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:14.291806+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:14.301269+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:14.301750+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:14.406750+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:14.407231+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:15.124031+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:57:15.125104+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:15.125104+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:15.689448+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:16.195612+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:16.195612+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:16.573282+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:57:17.269518+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:17.269994+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:17.536649+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:17.609472+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:17.988720+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:20.143172+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:21.795622+00:00", "trade", 9.205, 300.0]
["2026-09-30T14:57:21.796708+00:00", "trade", 9.2, 2.0]
["2026-09-30T14:57:21.796834+00:00", "trade", 9.2, 2.0]
["2026-09-30T14:57:21.798353+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:57:21.799344+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:21.799384+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:21.799429+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:21.799464+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:21.801234+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:21.871311+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:21.871436+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:21.871887+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:21.871887+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:21.872373+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:21.874448+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:21.975042+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:23.265579+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:23.289711+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:23.303529+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:23.463701+00:00", "trade", 9.2036, 15.0]
["2026-09-30T14:57:23.465439+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:23.577556+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:23.813583+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:23.814134+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:25.101944+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:25.102491+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:25.102516+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:25.123027+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:57:25.182927+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:25.183403+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:25.393370+00:00", "trade", 9.2018, 13.0]
["2026-09-30T14:57:25.444214+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:25.570567+00:00", "trade", 9.1952, 5.0]
["2026-09-30T14:57:26.274852+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:57:27.592119+00:00", "trade", 9.2019, 17.0]
["2026-09-30T14:57:28.159702+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:29.814962+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:29.996428+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:30.052131+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:33.458102+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:35.213951+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:35.214352+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:35.214571+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:57:35.215675+00:00", "trade", 9.205, 28.0]
["2026-09-30T14:57:35.217539+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:57:35.222128+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:57:35.222672+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:35.223108+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:35.223715+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:35.239798+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:35.240284+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:35.335155+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:35.335671+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:35.335952+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:35.336874+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:35.449221+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:36.144416+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:39.692896+00:00", "trade", 9.1884, 21.0]
["2026-09-30T14:57:39.805559+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:40.033928+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:40.043516+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:40.148390+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:40.878055+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:57:41.097389+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:41.143043+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:41.195969+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:41.250554+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:42.398050+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:42.398400+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:45.314093+00:00", "trade", 9.2015, 5.0]
["2026-09-30T14:57:45.315449+00:00", "trade", 9.2015, 2.0]
["2026-09-30T14:57:45.316532+00:00", "trade", 9.2015, 1.0]
["2026-09-30T14:57:45.320310+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:45.722982+00:00", "trade", 9.1954, 120.0]
["2026-09-30T14:57:46.405548+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:46.405550+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:57:46.406819+00:00", "trade", 9.205, 1.0]
["2026-09-30T14:57:46.407472+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:46.409151+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:46.409632+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:46.410224+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:46.961733+00:00", "trade", 9.2034, 15.0]
["2026-09-30T14:57:47.033317+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:47.033673+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:47.043551+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:57:47.418358+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:47.418839+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:47.722170+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:57:47.817371+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:57:48.114289+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:57:48.677009+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:48.677009+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:49.598738+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:49.632497+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:57:49.633154+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:49.633189+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:49.633535+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:52.107426+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:57:52.108512+00:00", "trade", 9.205, 16.0]
["2026-09-30T14:57:53.594688+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:53.595009+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:54.248815+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:54.350732+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:54.788924+00:00", "trade", 9.1955, 100.0]
["2026-09-30T14:57:55.653954+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:55.654876+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:56.727665+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:56.728186+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:56.729344+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:56.729865+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:56.730306+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:56.730386+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:56.730787+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:56.845245+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:57:58.375130+00:00", "trade", 9.21, 8.0]
["2026-09-30T14:57:59.591384+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:57:59.592313+00:00", "trade", 9.205, 1.0]
["2026-09-30T14:57:59.996454+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:00.217681+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:00.218117+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:00.914078+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:00.916870+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:01.017795+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:01.510734+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:01.620099+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:01.894988+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:02.671726+00:00", "trade", 9.2034, 23.0]
["2026-09-30T14:58:03.022752+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:03.023073+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:04.482251+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:04.482777+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:04.594864+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:04.596024+00:00", "trade", 9.205, 12.0]
["2026-09-30T14:58:04.599866+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:04.605376+00:00", "trade", 9.205, 50.0]
["2026-09-30T14:58:04.618349+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:04.619031+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:05.222057+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:05.447057+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:05.447889+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:05.587059+00:00", "trade", 9.1956, 6.0]
["2026-09-30T14:58:06.946907+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:06.947388+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:06.963772+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:06.964434+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:07.151359+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:07.151362+00:00", "trade", 9.205, 26.0]
["2026-09-30T14:58:08.110561+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:08.112165+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:08.311878+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:58:08.683917+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:58:08.921492+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:09.019654+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:09.020342+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:09.020342+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:09.025023+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:09.348327+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:09.530626+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:09.531027+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:09.537622+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:58:09.538229+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:09.538269+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:09.538530+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:10.067832+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:10.068100+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:10.068509+00:00", "trade", 9.205, 600.0]
["2026-09-30T14:58:10.082405+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:10.668358+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:58:10.901768+00:00", "trade", 9.205, 300.0]
["2026-09-30T14:58:10.901888+00:00", "trade", 9.205, 300.0]
["2026-09-30T14:58:10.901975+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:10.902423+00:00", "trade", 9.205, 300.0]
["2026-09-30T14:58:10.951714+00:00", "trade", 9.205, 200.0]
["2026-09-30T14:58:10.953106+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:10.958690+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:11.447448+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:11.817871+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:11.817949+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:11.818079+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:11.818521+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:12.694817+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:12.803067+00:00", "trade", 9.205, 1.0]
["2026-09-30T14:58:13.450715+00:00", "trade", 9.2031, 18.0]
["2026-09-30T14:58:13.540415+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:13.648407+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:13.648407+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:14.413005+00:00", "trade", 9.205, 7.0]
["2026-09-30T14:58:14.948700+00:00", "trade", 9.2031, 17.0]
["2026-09-30T14:58:16.130329+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:16.130810+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:18.085815+00:00", "trade", 9.205, 1.0]
["2026-09-30T14:58:19.218172+00:00", "trade", 9.1902, 100.0]
["2026-09-30T14:58:19.219576+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:19.463522+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:19.464780+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:19.530636+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:19.531092+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:19.531854+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:19.533278+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:19.539998+00:00", "trade", 9.21, 13.0]
["2026-09-30T14:58:19.540482+00:00", "trade", 9.21, 10.0]
["2026-09-30T14:58:19.540600+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:19.540600+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:19.540978+00:00", "trade", 9.21, 12.0]
["2026-09-30T14:58:19.541121+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:19.541798+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:19.542256+00:00", "trade", 9.205, 185.0]
["2026-09-30T14:58:19.542259+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:19.547231+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:19.864240+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:19.865504+00:00", "trade", 9.21, 10.0]
["2026-09-30T14:58:19.866157+00:00", "trade", 9.205, 4.0]
["2026-09-30T14:58:19.866345+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:20.192567+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:20.195997+00:00", "trade", 9.21, 10.0]
["2026-09-30T14:58:20.196812+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:20.265776+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:20.267146+00:00", "trade", 9.21, 13.0]
["2026-09-30T14:58:20.834379+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:21.128028+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:21.648166+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:21.651845+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:22.489143+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:23.130988+00:00", "trade", 9.205, 475.0]
["2026-09-30T14:58:23.141084+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:23.142000+00:00", "trade", 9.205, 475.0]
["2026-09-30T14:58:23.143113+00:00", "trade", 9.205, 475.0]
["2026-09-30T14:58:23.143808+00:00", "trade", 9.205, 3.0]
["2026-09-30T14:58:23.149530+00:00", "trade", 9.205, 3.0]
["2026-09-30T14:58:23.327864+00:00", "trade", 9.205, 700.0]
["2026-09-30T14:58:23.328035+00:00", "trade", 9.205, 700.0]
["2026-09-30T14:58:25.668910+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:25.669391+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:25.671236+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:27.622162+00:00", "trade", 9.2051, 17.0]
["2026-09-30T14:58:27.623260+00:00", "trade", 9.205, 8.0]
["2026-09-30T14:58:28.687690+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:28.688476+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:58:28.688479+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:58:28.689494+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:28.689494+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:28.689930+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:28.792284+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:28.792765+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:29.996480+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:31.197447+00:00", "trade", 9.205, 21.0]
["2026-09-30T14:58:31.981084+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:31.981434+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:32.042790+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:32.096999+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:32.121247+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:32.348548+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:32.355605+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:32.583131+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:32.773431+00:00", "trade", 9.2052, 7.0]
["2026-09-30T14:58:32.774021+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:33.459977+00:00", "trade", 9.205, 5.0]
["2026-09-30T14:58:33.691120+00:00", "trade", 9.205, 417.0]
["2026-09-30T14:58:33.717316+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:33.717391+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:33.717877+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:34.153497+00:00", "trade", 9.1906, 70.0]
["2026-09-30T14:58:34.209833+00:00", "trade", 9.201, 297.0]
["2026-09-30T14:58:34.610953+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:34.611138+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:35.119567+00:00", "trade", 9.2045, 12.0]
["2026-09-30T14:58:35.511225+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:35.512153+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:35.512275+00:00", "trade", 9.205, 3.0]
["2026-09-30T14:58:37.381792+00:00", "trade", 9.21, 1.0]
["2026-09-30T14:58:38.673504+00:00", "trade", 9.205, 400.0]
["2026-09-30T14:58:38.674379+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:39.080390+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:39.222057+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:39.444115+00:00", "trade", 9.2, 2500.0]
["2026-09-30T14:58:39.445188+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:39.445469+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:39.911714+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:39.912566+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:40.448381+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:40.448837+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:40.454493+00:00", "trade", 9.21, 300.0]
["2026-09-30T14:58:40.459331+00:00", "trade", 9.2, 48.0]
["2026-09-30T14:58:40.459415+00:00", "trade", 9.2, 52.0]
["2026-09-30T14:58:40.527699+00:00", "trade", 9.2028, 15.0]
["2026-09-30T14:58:40.716569+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:40.721342+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:58:41.825819+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:42.455581+00:00", "trade", 9.2, 2.0]
["2026-09-30T14:58:42.597360+00:00", "trade", 9.1981, 5.0]
["2026-09-30T14:58:42.598764+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:42.599200+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:42.930192+00:00", "trade", 9.2031, 6.0]
["2026-09-30T14:58:43.507335+00:00", "trade", 9.2031, 4.0]
["2026-09-30T14:58:43.776072+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:58:43.793451+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:58:43.794762+00:00", "trade", 9.2, 320.0]
["2026-09-30T14:58:43.794825+00:00", "trade", 9.2, 8.0]
["2026-09-30T14:58:43.795001+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:43.795006+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:43.795242+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:43.795367+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:43.795733+00:00", "trade", 9.2, 400.0]
["2026-09-30T14:58:43.795763+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:43.795803+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:43.796204+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:43.796204+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:43.797041+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:43.797071+00:00", "trade", 9.2, 8.0]
["2026-09-30T14:58:43.802310+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:58:43.805165+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:43.835873+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:58:43.851828+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:58:43.851913+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:58:43.946981+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:58:44.594224+00:00", "trade", 9.2, 181.0]
["2026-09-30T14:58:44.594258+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:44.598322+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:58:46.794491+00:00", "trade", 9.2, 29.0]
["2026-09-30T14:58:46.797402+00:00", "trade", 9.2, 71.0]
["2026-09-30T14:58:50.004213+00:00", "trade", 9.2, 475.0]
["2026-09-30T14:58:50.009569+00:00", "trade", 9.2, 425.0]
["2026-09-30T14:58:50.019357+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:58:50.632733+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:58:50.632740+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:50.633186+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:50.639890+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:58:50.644837+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:58:50.657990+00:00", "trade", 9.1909, 90.0]
["2026-09-30T14:58:51.231013+00:00", "trade", 9.2, 124.0]
["2026-09-30T14:58:51.232007+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:51.232009+00:00", "trade", 9.2, 76.0]
["2026-09-30T14:58:51.232084+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:58:51.232087+00:00", "trade", 9.2, 500.0]
["2026-09-30T14:58:51.232108+00:00", "trade", 9.2, 224.0]
["2026-09-30T14:58:51.232111+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:58:51.232112+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:58:51.232117+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:58:51.232117+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:58:51.232120+00:00", "trade", 9.2, 600.0]
["2026-09-30T14:58:51.232120+00:00", "trade", 9.2, 900.0]
["2026-09-30T14:58:51.232242+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:58:51.232282+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:58:51.232375+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:58:51.232379+00:00", "trade", 9.2, 10.0]
["2026-09-30T14:58:51.232382+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:58:51.232383+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:58:51.232387+00:00", "trade", 9.2, 10.0]
["2026-09-30T14:58:51.232387+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:58:51.232427+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:58:51.232452+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:58:51.232493+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:58:51.232528+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:58:51.232532+00:00", "trade", 9.2, 202.0]
["2026-09-30T14:58:51.232553+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:58:51.232556+00:00", "trade", 9.2, 10.0]
["2026-09-30T14:58:51.232562+00:00", "trade", 9.2, 700.0]
["2026-09-30T14:58:51.232562+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:58:51.232593+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:58:51.232607+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:58:51.232684+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:58:51.232834+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:58:51.232834+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:58:51.232848+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.232929+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.233073+00:00", "trade", 9.2, 375.0]
["2026-09-30T14:58:51.233091+00:00", "trade", 9.2, 186.0]
["2026-09-30T14:58:51.233205+00:00", "trade", 9.2, 340.0]
["2026-09-30T14:58:51.233241+00:00", "trade", 9.2, 16.0]
["2026-09-30T14:58:51.233259+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.233300+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.233311+00:00", "trade", 9.2, 3.0]
["2026-09-30T14:58:51.233319+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.233360+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.233365+00:00", "trade", 9.2, 3.0]
["2026-09-30T14:58:51.233425+00:00", "trade", 9.2, 3.0]
["2026-09-30T14:58:51.233500+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:58:51.233521+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:58:51.233566+00:00", "trade", 9.2, 28.0]
["2026-09-30T14:58:51.233600+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.233626+00:00", "trade", 9.2, 3.0]
["2026-09-30T14:58:51.233686+00:00", "trade", 9.2, 68.0]
["2026-09-30T14:58:51.233721+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.233741+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.233957+00:00", "trade", 9.2, 276.0]
["2026-09-30T14:58:51.233975+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:58:51.234008+00:00", "trade", 9.2, 243.0]
["2026-09-30T14:58:51.234197+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.238312+00:00", "trade", 9.2, 137.0]
["2026-09-30T14:58:51.238657+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.240408+00:00", "trade", 9.2, 83.0]
["2026-09-30T14:58:51.240422+00:00", "trade", 9.2, 186.0]
["2026-09-30T14:58:51.240938+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.241048+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.241063+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.242572+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.258269+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.258865+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.258877+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:58:51.265123+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:58:51.345917+00:00", "trade", 9.195, 128.0]
["2026-09-30T14:58:51.346025+00:00", "trade", 9.195, 48.0]
["2026-09-30T14:58:51.586094+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:51.590047+00:00", "trade", 9.195, 7.0]
["2026-09-30T14:58:51.604618+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:52.233326+00:00", "trade", 9.19, 520.0]
["2026-09-30T14:58:52.720263+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:52.720424+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:53.028006+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:53.028903+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:53.143922+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:53.235435+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:53.347747+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:53.659323+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:53.785328+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:53.788807+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:54.010274+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:54.108948+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:54.248817+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:54.939265+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:54.956350+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:54.961157+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:54.961713+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:56.324953+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:56.325233+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:57.052749+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:58:57.053352+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:57.053352+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:57.087449+00:00", "trade", 9.2016, 1.0]
["2026-09-30T14:58:58.639707+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:58.640669+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:58:59.976767+00:00", "trade", 9.1935, 104.0]
["2026-09-30T14:58:59.977134+00:00", "trade", 9.1935, 1.0]
["2026-09-30T14:58:59.996506+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:01.366131+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:01.368497+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:01.369474+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:02.664576+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:03.285424+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:03.765382+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:59:03.765422+00:00", "trade", 9.195, 101.0]
["2026-09-30T14:59:03.765933+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:05.953765+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:07.021025+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:07.021025+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:07.021456+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:07.159173+00:00", "trade", 9.2014, 300.0]
["2026-09-30T14:59:08.016835+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:08.428407+00:00", "trade", 9.1995, 3950.0]
["2026-09-30T14:59:08.429051+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:08.439807+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:08.439822+00:00", "trade", 9.2, 49.0]
["2026-09-30T14:59:08.440293+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:08.440308+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:08.442172+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:08.478744+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:08.698016+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:08.750903+00:00", "trade", 9.198, 869.0]
["2026-09-30T14:59:08.751193+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:08.791158+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:09.322095+00:00", "trade", 9.2013, 27.0]
["2026-09-30T14:59:10.553974+00:00", "trade", 9.2014, 32.0]
["2026-09-30T14:59:10.728038+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:10.729276+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:10.729717+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:11.005573+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:11.491605+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:16.059281+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:16.067796+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:16.067822+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:16.068293+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:16.107661+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:16.506716+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:16.777245+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:16.777681+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:16.818338+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:16.879794+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:16.918927+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:17.040812+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:17.046491+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:17.046972+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:17.052014+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:17.172851+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:17.173117+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:17.232143+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:17.232428+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:17.418393+00:00", "trade", 9.1965, 10.0]
["2026-09-30T14:59:17.422883+00:00", "trade", 9.1965, 1.0]
["2026-09-30T14:59:17.423271+00:00", "trade", 9.1965, 1.0]
["2026-09-30T14:59:17.435080+00:00", "trade", 9.1965, 6.0]
["2026-09-30T14:59:17.435847+00:00", "trade", 9.1965, 1.0]
["2026-09-30T14:59:17.436646+00:00", "trade", 9.1965, 6.0]
["2026-09-30T14:59:17.437428+00:00", "trade", 9.1992, 1.0]
["2026-09-30T14:59:17.446230+00:00", "trade", 9.1965, 1.0]
["2026-09-30T14:59:17.461407+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:59:17.462426+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:17.462466+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:17.735355+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:17.844670+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:18.099706+00:00", "trade", 9.2013, 15.0]
["2026-09-30T14:59:18.326788+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:19.419849+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:19.419910+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:19.419919+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:19.420822+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:19.421303+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:19.713434+00:00", "trade", 9.2024, 2.0]
["2026-09-30T14:59:19.867856+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:20.056936+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:20.057026+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:20.057306+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:20.152137+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:20.700593+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:20.844982+00:00", "trade", 9.1981, 500.0]
["2026-09-30T14:59:20.850544+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:20.850610+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.013858+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.269542+00:00", "trade", 9.2, 181.0]
["2026-09-30T14:59:21.269677+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.270128+00:00", "trade", 9.2, 294.0]
["2026-09-30T14:59:21.270704+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.275391+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.275416+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.275493+00:00", "trade", 9.2, 357.0]
["2026-09-30T14:59:21.275517+00:00", "trade", 9.2, 443.0]
["2026-09-30T14:59:21.275520+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:21.275526+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.275553+00:00", "trade", 9.2, 1500.0]
["2026-09-30T14:59:21.275557+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:21.275563+00:00", "trade", 9.2, 31.0]
["2026-09-30T14:59:21.275563+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:59:21.275563+00:00", "trade", 9.2, 2179.0]
["2026-09-30T14:59:21.275566+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:59:21.275566+00:00", "trade", 9.2, 3600.0]
["2026-09-30T14:59:21.275569+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:59:21.275569+00:00", "trade", 9.2, 500.0]
["2026-09-30T14:59:21.275571+00:00", "trade", 9.2, 58.0]
["2026-09-30T14:59:21.275661+00:00", "trade", 9.195, 93.0]
["2026-09-30T14:59:21.275752+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:21.275755+00:00", "trade", 9.2, 500.0]
["2026-09-30T14:59:21.275863+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:21.275890+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:21.276022+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:21.276067+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:21.276067+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276092+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276092+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276092+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276147+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276147+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276147+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276147+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276183+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276206+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:21.276423+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276583+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276624+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276824+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276874+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276944+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.276984+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.277264+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:21.277264+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:21.277305+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.277546+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.277746+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.277779+00:00", "trade", 9.2, 7.0]
["2026-09-30T14:59:21.278187+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.278187+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.278187+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.279490+00:00", "trade", 9.195, 200.0]
["2026-09-30T14:59:21.279583+00:00", "trade", 9.195, 159.0]
["2026-09-30T14:59:21.279667+00:00", "trade", 9.195, 41.0]
["2026-09-30T14:59:21.280548+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.283961+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:21.296065+00:00", "trade", 9.2, 6.0]
["2026-09-30T14:59:21.302485+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:59:21.302693+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:59:21.303240+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:21.303272+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.303472+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.314890+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:21.318238+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.318238+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.328660+00:00", "trade", 9.2, 600.0]
["2026-09-30T14:59:21.328660+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:59:21.328663+00:00", "trade", 9.2, 150.0]
["2026-09-30T14:59:21.328784+00:00", "trade", 9.2, 150.0]
["2026-09-30T14:59:21.329204+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.329219+00:00", "trade", 9.2, 552.0]
["2026-09-30T14:59:21.329605+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.329735+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.330201+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.330657+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.411089+00:00", "trade", 9.2, 419.0]
["2026-09-30T14:59:21.446327+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.446779+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.520149+00:00", "trade", 9.195, 36.0]
["2026-09-30T14:59:21.569867+00:00", "trade", 9.195, 66.0]
["2026-09-30T14:59:21.759773+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.760129+00:00", "trade", 9.195, 950.0]
["2026-09-30T14:59:21.762009+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:21.763021+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:22.680647+00:00", "trade", 9.195, 500.0]
["2026-09-30T14:59:22.690453+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:22.691503+00:00", "trade", 9.195, 300.0]
["2026-09-30T14:59:22.691927+00:00", "trade", 9.195, 550.0]
["2026-09-30T14:59:22.692363+00:00", "trade", 9.195, 200.0]
["2026-09-30T14:59:22.693551+00:00", "trade", 9.195, 500.0]
["2026-09-30T14:59:22.709188+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:22.847106+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:22.949836+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:23.269918+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:23.371985+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:23.393672+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:23.500451+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:23.677277+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:24.669363+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:24.671569+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:24.672010+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:24.780312+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:24.780763+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:25.048370+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:26.974996+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:27.030403+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:27.030849+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:27.500293+00:00", "trade", 9.1983, 37.0]
["2026-09-30T14:59:27.654398+00:00", "trade", 9.1994, 17.0]
["2026-09-30T14:59:27.939030+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:27.939511+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:28.015056+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:28.129934+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:28.246016+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:28.640219+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:28.640620+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:28.729893+00:00", "trade", 9.195, 2.0]
["2026-09-30T14:59:29.414306+00:00", "trade", 9.1994, 7.0]
["2026-09-30T14:59:29.996542+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:30.710683+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:59:31.137834+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:31.138275+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:33.025566+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:33.026047+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:33.027085+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:33.196700+00:00", "trade", 9.2003, 18.0]
["2026-09-30T14:59:33.251872+00:00", "trade", 9.19, 1409.0]
["2026-09-30T14:59:34.548486+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:34.552701+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:34.553217+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:34.554765+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:59:34.578116+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:34.708671+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:59:35.176474+00:00", "trade", 9.2, 2717.0]
["2026-09-30T14:59:35.176843+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:59:35.335122+00:00", "trade", 9.194, 145.0]
["2026-09-30T14:59:37.336241+00:00", "trade", 9.19, 2.0]
["2026-09-30T14:59:37.774579+00:00", "trade", 9.195, 2.0]
["2026-09-30T14:59:37.774579+00:00", "trade", 9.195, 98.0]
["2026-09-30T14:59:37.776621+00:00", "trade", 9.195, 200.0]
["2026-09-30T14:59:37.783790+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:59:38.037299+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:38.039018+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:38.326257+00:00", "trade", 9.195, 500.0]
["2026-09-30T14:59:38.326576+00:00", "trade", 9.195, 300.0]
["2026-09-30T14:59:38.393948+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:39.613741+00:00", "trade", 9.1989, 5.0]
["2026-09-30T14:59:40.176090+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:40.292126+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:40.351066+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:40.455259+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:40.608028+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:40.615104+00:00", "trade", 9.19, 15.0]
["2026-09-30T14:59:40.615182+00:00", "trade", 9.19, 117.0]
["2026-09-30T14:59:40.616232+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:40.616668+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:40.872026+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:41.288577+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:41.288983+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:41.499845+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:42.070178+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:42.171138+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:42.489721+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:42.516886+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:42.915299+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:43.346159+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:43.902729+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:44.386696+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:44.494288+00:00", "trade", 9.1924, 100.0]
["2026-09-30T14:59:44.680871+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:45.844658+00:00", "trade", 9.195, 24.0]
["2026-09-30T14:59:46.486378+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:46.499220+00:00", "trade", 9.195, 500.0]
["2026-09-30T14:59:46.738303+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:48.747969+00:00", "trade", 9.195, 30.0]
["2026-09-30T14:59:48.814695+00:00", "trade", 9.195, 500.0]
["2026-09-30T14:59:48.820677+00:00", "trade", 9.19, 10.0]
["2026-09-30T14:59:48.820680+00:00", "trade", 9.19, 10.0]
["2026-09-30T14:59:48.820700+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:59:48.820703+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:59:48.820707+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:59:48.820707+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:59:48.820709+00:00", "trade", 9.19, 700.0]
["2026-09-30T14:59:48.820713+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:59:48.820719+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:59:48.820719+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:59:48.820722+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:59:48.820722+00:00", "trade", 9.19, 800.0]
["2026-09-30T14:59:48.820724+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:48.820725+00:00", "trade", 9.19, 600.0]
["2026-09-30T14:59:48.820731+00:00", "trade", 9.19, 600.0]
["2026-09-30T14:59:48.820734+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:59:48.820739+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:59:48.820764+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:48.820774+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:48.820774+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:48.820804+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:48.820814+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:48.820814+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:48.820902+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:59:48.820923+00:00", "trade", 9.19, 4.0]
["2026-09-30T14:59:48.820926+00:00", "trade", 9.19, 500.0]
["2026-09-30T14:59:48.820930+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:48.820930+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:48.820930+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:48.820935+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:48.820990+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:59:48.821045+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:59:48.821115+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:59:48.821130+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:59:48.821130+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:59:48.821180+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821226+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821226+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821256+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821260+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821286+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821301+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821301+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821301+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821323+00:00", "trade", 9.19, 17.0]
["2026-09-30T14:59:48.821326+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821331+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821381+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821391+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821441+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821449+00:00", "trade", 9.19, 17.0]
["2026-09-30T14:59:48.821456+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821476+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821496+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821576+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821617+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821617+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821701+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821701+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821701+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821737+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821737+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821777+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821782+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821782+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821782+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821817+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821857+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821857+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821977+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.821977+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.822057+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.822137+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.822298+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.822819+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.823375+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.823392+00:00", "trade", 9.19, 49.0]
["2026-09-30T14:59:48.823616+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.824137+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.825380+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.829274+00:00", "trade", 9.195, 5.0]
["2026-09-30T14:59:48.846682+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:48.846826+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.846866+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.846935+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:59:48.846935+00:00", "trade", 9.19, 33.0]
["2026-09-30T14:59:48.846971+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:48.846986+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:59:48.847064+00:00", "trade", 9.185, 300.0]
["2026-09-30T14:59:48.847124+00:00", "trade", 9.185, 300.0]
["2026-09-30T14:59:48.847428+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.847434+00:00", "trade", 9.19, 167.0]
["2026-09-30T14:59:48.847437+00:00", "trade", 9.19, 33.0]
["2026-09-30T14:59:48.847468+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.847473+00:00", "trade", 9.19, 34.0]
["2026-09-30T14:59:48.847554+00:00", "trade", 9.185, 500.0]
["2026-09-30T14:59:48.847588+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.847588+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.847753+00:00", "trade", 9.185, 200.0]
["2026-09-30T14:59:48.847944+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.847949+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.848134+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.848152+00:00", "trade", 9.19, 33.0]
["2026-09-30T14:59:48.848180+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:59:48.848545+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.848585+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.848766+00:00", "trade", 9.185, 300.0]
["2026-09-30T14:59:48.848786+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.849788+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:48.902083+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:48.903427+00:00", "trade", 9.185, 500.0]
["2026-09-30T14:59:48.904044+00:00", "trade", 9.185, 200.0]
["2026-09-30T14:59:48.904943+00:00", "trade", 9.185, 200.0]
["2026-09-30T14:59:48.938539+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:48.950258+00:00", "trade", 9.185, 700.0]
["2026-09-30T14:59:49.004720+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:49.029821+00:00", "trade", 9.19, 200.0]
["2026-09-30T14:59:49.391798+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:49.391816+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:49.391964+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:49.392412+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:49.392610+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:49.392776+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:49.392791+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:49.392866+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:49.396273+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:49.402381+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:49.428519+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:49.456837+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:49.774092+00:00", "trade", 9.185, 5.0]
["2026-09-30T14:59:50.323939+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:50.324778+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:50.326014+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:50.327021+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:50.327105+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:50.398682+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:59:51.020114+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:59:51.558209+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:52.791561+00:00", "trade", 9.1895, 2.0]
["2026-09-30T14:59:53.474652+00:00", "trade", 9.1954, 1.0]
["2026-09-30T14:59:54.553135+00:00", "trade", 9.1996, 100.0]
["2026-09-30T14:59:54.589494+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:54.589789+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:54.590080+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:54.590281+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:54.969458+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:55.258912+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:55.378351+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:55.866067+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:56.741095+00:00", "trade", 9.185, 101.0]
["2026-09-30T14:59:56.742072+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:58.842476+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:58.842912+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:58.843423+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:59.036698+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:59.038417+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:59.039385+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:59.272134+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:59.406298+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:59.406739+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:59.723804+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:59.724280+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:59.724801+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:59:59.996573+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:02.902008+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:02.903897+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:02.904303+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:02.914297+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:02.915344+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:03.183941+00:00", "trade", 9.1976, 20.0]
["2026-09-30T15:00:03.449704+00:00", "trade", 9.1976, 18.0]
["2026-09-30T15:00:04.030576+00:00", "trade", 9.1814, 1.0]
["2026-09-30T15:00:04.298862+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:04.332557+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:04.333129+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:04.333655+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:05.740358+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:06.509884+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:06.509884+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:06.509965+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:06.510927+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:06.513328+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:06.621325+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:06.622026+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:06.622924+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:06.630206+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:06.646610+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:06.648048+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:06.654734+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:06.906507+00:00", "trade", 9.18, 66.0]
["2026-09-30T15:00:06.910658+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:07.108800+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:07.108880+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:07.110960+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:07.425303+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:07.742307+00:00", "trade", 9.19, 1409.0]
["2026-09-30T15:00:07.743170+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:07.743750+00:00", "trade", 9.18, 6.0]
["2026-09-30T15:00:07.744368+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:07.744648+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:07.744769+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:07.845358+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:08.070579+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:08.073065+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:08.075957+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:08.303310+00:00", "trade", 9.185, 36.0]
["2026-09-30T15:00:09.234136+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:00:09.234164+00:00", "trade", 9.18, 134.0]
["2026-09-30T15:00:09.234167+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:00:09.234167+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:00:09.234200+00:00", "trade", 9.18, 102.0]
["2026-09-30T15:00:09.234384+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:09.234384+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:09.234422+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:00:09.234422+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:00:09.234425+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:00:09.234429+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:09.234429+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:09.234429+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:09.234444+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:09.234494+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:09.234497+00:00", "trade", 9.18, 486.0]
["2026-09-30T15:00:09.234500+00:00", "trade", 9.18, 900.0]
["2026-09-30T15:00:09.234503+00:00", "trade", 9.18, 232.0]
["2026-09-30T15:00:09.234506+00:00", "trade", 9.18, 1500.0]
["2026-09-30T15:00:09.234518+00:00", "trade", 9.18, 12.0]
["2026-09-30T15:00:09.234519+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:09.234519+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:09.234559+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.234620+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.234816+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:00:09.234822+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:00:09.234880+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:00:09.235010+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.235051+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.235146+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.235156+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.235251+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.235256+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.235256+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.235291+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.235332+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.235472+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.235492+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.235562+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.235787+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.238253+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.240057+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.265819+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.389438+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.390646+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.521888+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:09.859255+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:00:10.061402+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:10.062119+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:10.813453+00:00", "trade", 9.175, 57.0]
["2026-09-30T15:00:12.931286+00:00", "trade", 9.1764, 1000.0]
["2026-09-30T15:00:13.266587+00:00", "trade", 9.1784, 250.0]
["2026-09-30T15:00:14.950703+00:00", "trade", 9.1952, 25.0]
["2026-09-30T15:00:15.842247+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:00:15.844205+00:00", "trade", 9.175, 199.0]
["2026-09-30T15:00:15.844205+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:00:15.844792+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:15.846080+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:15.847548+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:15.847909+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:16.075556+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:17.230675+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:17.435291+00:00", "trade", 9.1921, 2.0]
["2026-09-30T15:00:17.439748+00:00", "trade", 9.175, 412.0]
["2026-09-30T15:00:21.594752+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:00:21.887926+00:00", "trade", 9.1799, 22000.0]
["2026-09-30T15:00:21.893227+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:21.893889+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:21.894606+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:21.904492+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:00:21.904564+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:21.905091+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:21.905091+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:21.905476+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:21.905572+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:21.905647+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:21.906048+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:00:21.906053+00:00", "trade", 9.18, 1545.0]
["2026-09-30T15:00:21.906074+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:00:21.906074+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:00:21.906125+00:00", "trade", 9.18, 255.0]
["2026-09-30T15:00:21.906125+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:00:21.906132+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:00:21.906132+00:00", "trade", 9.18, 30.0]
["2026-09-30T15:00:21.906135+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:00:21.906137+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:00:21.906137+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:00:21.906140+00:00", "trade", 9.18, 900.0]
["2026-09-30T15:00:21.906303+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:00:21.906306+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:00:21.906309+00:00", "trade", 9.18, 22.0]
["2026-09-30T15:00:21.906313+00:00", "trade", 9.18, 28.0]
["2026-09-30T15:00:21.906313+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:00:21.906318+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:00:21.906318+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:00:21.906321+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:00:21.906321+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:00:21.906354+00:00", "trade", 9.18, 70.0]
["2026-09-30T15:00:21.906420+00:00", "trade", 9.18, 30.0]
["2026-09-30T15:00:21.906484+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:21.906489+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:21.906519+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:21.906584+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:21.906604+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:00:21.906609+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.906614+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.906619+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.906639+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.906745+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.906760+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.906850+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.906965+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.906965+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.906970+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.906970+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.907010+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.907090+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.907111+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.907111+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.907155+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.907191+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.907211+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.907251+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.907311+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.907411+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.907672+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.907869+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:00:21.908328+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.908689+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.908920+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.908997+00:00", "trade", 9.18, 44.0]
["2026-09-30T15:00:21.909000+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:00:21.909591+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.909611+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.909636+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.909636+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.909636+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.909892+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.910832+00:00", "trade", 9.19, 101.0]
["2026-09-30T15:00:21.917295+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.918036+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.923018+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.927739+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.960187+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:21.960342+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:22.039054+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:22.063623+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:22.285757+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:22.293733+00:00", "trade", 9.1909, 100.0]
["2026-09-30T15:00:22.299835+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:22.402189+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:22.514080+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:22.906935+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:22.983587+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:22.983659+00:00", "trade", 9.188, 7.0]
["2026-09-30T15:00:22.983806+00:00", "trade", 9.1895, 91.0]
["2026-09-30T15:00:23.008351+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:23.459114+00:00", "trade", 9.1901, 1.0]
["2026-09-30T15:00:23.586893+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:23.687859+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:25.162023+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:25.392696+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:26.020911+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:26.021869+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:26.088492+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:26.088492+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:26.403151+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:26.403156+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:27.685803+00:00", "trade", 9.1835, 17.0]
["2026-09-30T15:00:28.283647+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:28.858309+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:29.502958+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:29.596214+00:00", "trade", 9.19, 68.0]
["2026-09-30T15:00:29.597228+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:29.597233+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:29.600831+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:29.681914+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:29.682571+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:29.996604+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:30.770818+00:00", "trade", 9.185, 1000.0]
["2026-09-30T15:00:30.914513+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:31.201606+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:31.201737+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:31.518825+00:00", "trade", 9.185, 3950.0]
["2026-09-30T15:00:31.519388+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:31.519388+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:31.519754+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:31.885974+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:00:32.059789+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:32.066034+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:32.067031+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:32.079631+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:32.246172+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:32.555018+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:33.234795+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:33.677560+00:00", "trade", 9.1935, 5.0]
["2026-09-30T15:00:34.040353+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:34.040358+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:34.040834+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:34.040839+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:34.183814+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:34.184035+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:34.184501+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:34.341093+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:34.683203+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:34.683564+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:34.683564+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:35.481419+00:00", "trade", 9.1872, 1.0]
["2026-09-30T15:00:36.470867+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:36.577351+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:37.090823+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:37.185403+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:38.051940+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:38.303183+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:38.404194+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:38.591517+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:00:38.662492+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:00:38.886462+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:00:39.645819+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:39.817743+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:40.200679+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:40.336380+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:00:40.527741+00:00", "trade", 9.1893, 15.0]
["2026-09-30T15:00:40.529843+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:40.742775+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:44.666142+00:00", "trade", 9.18, 60.0]
["2026-09-30T15:00:44.667130+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:44.667205+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:44.786273+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:44.974623+00:00", "trade", 9.1911, 100.0]
["2026-09-30T15:00:46.023904+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:00:46.023967+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:00:46.137925+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.147809+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.192912+00:00", "trade", 9.18, 1600.0]
["2026-09-30T15:00:46.193984+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.197576+00:00", "trade", 9.18, 90.0]
["2026-09-30T15:00:46.197666+00:00", "trade", 9.18, 4.0]
["2026-09-30T15:00:46.197775+00:00", "trade", 9.18, 6.0]
["2026-09-30T15:00:46.198109+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.198364+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.198605+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.199186+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.199587+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.199627+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.208067+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.208493+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.214432+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.305484+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.322815+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:00:46.322903+00:00", "trade", 9.18, 98.0]
["2026-09-30T15:00:46.323427+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.323818+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.393890+00:00", "trade", 9.1888, 32.0]
["2026-09-30T15:00:46.395408+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.858240+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.859282+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:46.938581+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:47.394717+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:00:47.836638+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:47.837119+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:47.937834+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:47.977844+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:47.977925+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:48.320906+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:48.853849+00:00", "trade", 9.1822, 200.0]
["2026-09-30T15:00:51.994670+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:52.098582+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:52.463695+00:00", "trade", 9.193, 269.0]
["2026-09-30T15:00:53.176257+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:53.535226+00:00", "trade", 9.1807, 5.0]
["2026-09-30T15:00:54.296177+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:54.297220+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:54.301861+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:54.302302+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:56.684872+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:56.859733+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:58.081531+00:00", "trade", 9.185, 1.0]
["2026-09-30T15:00:58.081642+00:00", "trade", 9.185, 1.0]
["2026-09-30T15:00:58.082271+00:00", "trade", 9.19, 32.0]
["2026-09-30T15:00:58.082547+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:00:58.083010+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:58.084248+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:58.087388+00:00", "trade", 9.18, 23.0]
["2026-09-30T15:00:58.087479+00:00", "trade", 9.18, 77.0]
["2026-09-30T15:00:58.087972+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:58.088082+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:58.218878+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:58.689037+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:58.689584+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:58.689624+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:59.906610+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:59.907004+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:00:59.907482+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:59.907522+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:59.914588+00:00", "trade", 9.18, 13.0]
["2026-09-30T15:00:59.914594+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:59.914672+00:00", "trade", 9.18, 42.0]
["2026-09-30T15:00:59.914754+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:00:59.914845+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:59.914859+00:00", "trade", 9.18, 45.0]
["2026-09-30T15:00:59.914975+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:59.915281+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:59.915486+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:59.916008+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:00:59.996639+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:00.143098+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:00.143213+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:00.143283+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:01.061735+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:01:01.084413+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:01.274210+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:01.274927+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:01.296373+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:01.395323+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:01.395804+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:01.428584+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:01:01.429174+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:01.429775+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:01.684446+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:01.685008+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:01.685053+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:01.797962+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:01.986951+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:02.011319+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:03.024857+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:03.024952+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:03.126473+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:03.367327+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:03.623732+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:03.624133+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:03.706278+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:03.706755+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:04.309273+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:04.309273+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:05.598683+00:00", "trade", 9.1921, 5.0]
["2026-09-30T15:01:05.600051+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:05.641274+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:05.643108+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:05.643178+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:06.273584+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:06.396712+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:06.505907+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:06.648416+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:06.852888+00:00", "trade", 9.1921, 300.0]
["2026-09-30T15:01:07.133395+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:07.133871+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:07.254308+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:07.338538+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:07.908279+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:08.084143+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:08.085541+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:08.086559+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:08.384588+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:09.646807+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:10.020221+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:10.744068+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:01:10.744068+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:01:10.857082+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:10.857519+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:11.120765+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:11.277057+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:11.277458+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:11.284500+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:11.284941+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:12.030420+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:12.131957+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:12.162013+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:12.264848+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:12.532722+00:00", "trade", 9.185, 10.0]
["2026-09-30T15:01:12.736070+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:12.840348+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:13.045478+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:01:13.770306+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:13.771713+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:01:13.772942+00:00", "trade", 9.18, 7.0]
["2026-09-30T15:01:13.777047+00:00", "trade", 9.18, 6.0]
["2026-09-30T15:01:13.777137+00:00", "trade", 9.18, 21.0]
["2026-09-30T15:01:13.777246+00:00", "trade", 9.18, 73.0]
["2026-09-30T15:01:13.875426+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:13.904079+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:14.554508+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:15.014422+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:15.301681+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:16.201339+00:00", "trade", 9.1808, 200.0]
["2026-09-30T15:01:16.942760+00:00", "trade", 9.2, 171975.0]
["2026-09-30T15:01:17.565584+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:17.886848+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:17.994480+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:17.994881+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:18.099757+00:00", "trade", 9.1868, 24.0]
["2026-09-30T15:01:18.292299+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:18.332519+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:19.043100+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:19.175276+00:00", "trade", 9.1869, 28.0]
["2026-09-30T15:01:19.742410+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:19.743167+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:21.479053+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:21.747222+00:00", "trade", 9.185, 3.0]
["2026-09-30T15:01:22.052939+00:00", "trade", 9.1805, 194.0]
["2026-09-30T15:01:22.060523+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:01:22.060610+00:00", "trade", 9.18, 90.0]
["2026-09-30T15:01:22.344769+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:22.349926+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:22.350096+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:22.355216+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:22.356927+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:22.359830+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:22.360010+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:22.360341+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:22.362235+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:22.375452+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:22.391765+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:22.670920+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:23.687810+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:24.063364+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:24.613714+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:24.664805+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:24.665306+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:24.862025+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:25.025523+00:00", "trade", 9.18, 185.0]
["2026-09-30T15:01:25.026001+00:00", "trade", 9.18, 7.0]
["2026-09-30T15:01:25.026853+00:00", "trade", 9.18, 81.0]
["2026-09-30T15:01:25.027911+00:00", "trade", 9.18, 7.0]
["2026-09-30T15:01:25.035032+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:25.119851+00:00", "trade", 9.18, 92.0]
["2026-09-30T15:01:25.119933+00:00", "trade", 9.18, 8.0]
["2026-09-30T15:01:25.144095+00:00", "trade", 9.1868, 29.0]
["2026-09-30T15:01:26.257541+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.263158+00:00", "trade", 9.1808, 12.0]
["2026-09-30T15:01:26.264691+00:00", "trade", 9.185, 152.0]
["2026-09-30T15:01:26.265335+00:00", "trade", 9.18, 92.0]
["2026-09-30T15:01:26.265416+00:00", "trade", 9.18, 8.0]
["2026-09-30T15:01:26.424799+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.430362+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.487894+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.493558+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.503694+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:01:26.504689+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:26.507585+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:01:26.507588+00:00", "trade", 9.18, 80.0]
["2026-09-30T15:01:26.507606+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.508067+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.508108+00:00", "trade", 9.18, 620.0]
["2026-09-30T15:01:26.508343+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.508572+00:00", "trade", 9.18, 950.0]
["2026-09-30T15:01:26.508589+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.508789+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.509050+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.509506+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.509997+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.512728+00:00", "trade", 9.18, 92.0]
["2026-09-30T15:01:26.512806+00:00", "trade", 9.18, 8.0]
["2026-09-30T15:01:26.570591+00:00", "trade", 9.18, 121.0]
["2026-09-30T15:01:26.574245+00:00", "trade", 9.18, 475.0]
["2026-09-30T15:01:26.574738+00:00", "trade", 9.18, 133.0]
["2026-09-30T15:01:26.576019+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:26.576019+00:00", "trade", 9.18, 167.0]
["2026-09-30T15:01:26.576019+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:26.576091+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:26.576140+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:26.576145+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:26.576145+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:26.576150+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:26.576152+00:00", "trade", 9.18, 333.0]
["2026-09-30T15:01:26.576152+00:00", "trade", 9.18, 94.0]
["2026-09-30T15:01:26.576155+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:26.576155+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:26.576219+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:26.576265+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:26.576265+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:26.576265+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:26.576270+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:26.576270+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:26.576280+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:26.576603+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:01:26.576826+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.576956+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.576971+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.577031+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.577048+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:01:26.577102+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.577112+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.577249+00:00", "trade", 9.175, 235.0]
["2026-09-30T15:01:26.577307+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.577332+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.577347+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.577357+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.577402+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.577454+00:00", "trade", 9.175, 255.0]
["2026-09-30T15:01:26.577488+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.581101+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.616080+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:26.677240+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.677265+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.678162+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:26.686289+00:00", "trade", 9.175, 20.0]
["2026-09-30T15:01:26.695599+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:26.698212+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:27.714505+00:00", "trade", 9.182, 17.0]
["2026-09-30T15:01:27.757055+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.808302+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.809059+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.824350+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.848112+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.857469+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.866571+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.866706+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.866841+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.867142+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.869638+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:27.870239+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.870309+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.870309+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.871317+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.871791+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:27.875066+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.875221+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.875343+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:01:27.942787+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:27.942812+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:28.084594+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:28.378855+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:28.405219+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:01:28.405309+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:28.405814+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:28.406208+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:01:28.418571+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:28.419079+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:28.433976+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:01:28.438466+00:00", "trade", 9.175, 1400.0]
["2026-09-30T15:01:28.471641+00:00", "trade", 9.175, 80.0]
["2026-09-30T15:01:28.493332+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:28.519193+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:28.519286+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:28.519295+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:28.519382+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:28.519680+00:00", "trade", 9.175, 20.0]
["2026-09-30T15:01:28.519880+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:28.520411+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:01:28.520688+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:01:28.520694+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:01:28.521893+00:00", "trade", 9.175, 500.0]
["2026-09-30T15:01:28.522191+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:01:28.527517+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:01:28.535242+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:28.562980+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:01:29.092853+00:00", "trade", 9.1921, 11.0]
["2026-09-30T15:01:29.327351+00:00", "trade", 9.175, 1100.0]
["2026-09-30T15:01:29.330154+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:29.512167+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:29.512663+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:29.513014+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:29.556227+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:29.847761+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:29.996666+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:30.262588+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:30.449713+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:30.454650+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:30.456865+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:30.458329+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:30.466012+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:30.659798+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:30.660265+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:30.717661+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:30.993154+00:00", "trade", 9.175, 1400.0]
["2026-09-30T15:01:31.022621+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:01:31.685054+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:31.778997+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.014457+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.015154+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.023388+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:01:32.023698+00:00", "trade", 9.18, 4.0]
["2026-09-30T15:01:32.024030+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.024115+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.024186+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.024321+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.024481+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.028676+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.028802+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.035598+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.035621+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:32.035669+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:32.035735+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:01:32.035786+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:32.035979+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.036004+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.036445+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.036445+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.036525+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.036966+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.036966+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.037086+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.037372+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.037648+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.038089+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:32.050660+00:00", "trade", 9.18, 97.0]
["2026-09-30T15:01:32.055426+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:01:32.065091+00:00", "trade", 9.175, 97.0]
["2026-09-30T15:01:32.329306+00:00", "trade", 9.1772, 32.0]
["2026-09-30T15:01:32.462661+00:00", "trade", 9.175, 1900.0]
["2026-09-30T15:01:33.168489+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:33.930127+00:00", "trade", 9.1799, 3950.0]
["2026-09-30T15:01:33.935881+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:33.935941+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:33.936863+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:33.936863+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:33.937304+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:33.938061+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:34.660340+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:34.660455+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:34.660505+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:34.664595+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:35.047055+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:35.167351+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:35.167401+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:35.168223+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:35.168253+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:35.202505+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:35.217821+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:35.790229+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:36.376048+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:36.376494+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:37.332930+00:00", "trade", 9.1917, 2.0]
["2026-09-30T15:01:37.334329+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:38.766607+00:00", "trade", 9.1917, 100.0]
["2026-09-30T15:01:39.391656+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:01:39.746074+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:39.929215+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:39.929731+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:39.929971+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:39.930052+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:39.932011+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:40.025318+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:40.052007+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:40.268362+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:40.330623+00:00", "trade", 9.1786, 108.0]
["2026-09-30T15:01:40.330990+00:00", "trade", 9.1786, 1.0]
["2026-09-30T15:01:40.331256+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:40.440737+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:40.472934+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:40.488852+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:40.639941+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:40.692817+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:41.044008+00:00", "trade", 9.1893, 5.0]
["2026-09-30T15:01:41.229154+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:41.260909+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:41.839727+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:41.839747+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:42.546218+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:42.546980+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:42.547141+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:42.547180+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:42.547662+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:42.576475+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:43.315723+00:00", "trade", 9.175, 80.0]
["2026-09-30T15:01:43.317238+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:43.319728+00:00", "trade", 9.18, 282.0]
["2026-09-30T15:01:43.320354+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:43.334794+00:00", "trade", 9.175, 291.0]
["2026-09-30T15:01:43.493482+00:00", "trade", 9.1892, 8.0]
["2026-09-30T15:01:43.976302+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:44.954127+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:01:44.954136+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:44.954136+00:00", "trade", 9.18, 14.0]
["2026-09-30T15:01:44.954139+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:01:44.954151+00:00", "trade", 9.18, 44.0]
["2026-09-30T15:01:44.954199+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:01:44.954264+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:44.954305+00:00", "trade", 9.18, 1476.0]
["2026-09-30T15:01:44.954305+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:01:44.954308+00:00", "trade", 9.18, 811.0]
["2026-09-30T15:01:44.954311+00:00", "trade", 9.18, 1000.0]
["2026-09-30T15:01:44.954314+00:00", "trade", 9.18, 900.0]
["2026-09-30T15:01:44.954318+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:44.954318+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:01:44.954365+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:44.954371+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:01:44.954371+00:00", "trade", 9.18, 199.0]
["2026-09-30T15:01:44.954375+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:01:44.954375+00:00", "trade", 9.18, 99.0]
["2026-09-30T15:01:44.954407+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:01:44.954410+00:00", "trade", 9.18, 12.0]
["2026-09-30T15:01:44.954414+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:44.954417+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:44.954420+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:01:44.954428+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:01:44.954485+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954505+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954510+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954510+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954510+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954520+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954545+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954555+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954570+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954575+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954575+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954585+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954590+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954620+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954690+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:01:44.954699+00:00", "trade", 9.18, 11.0]
["2026-09-30T15:01:44.954721+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954732+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:44.954761+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954776+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954789+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:44.954791+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.954826+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954846+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954886+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:01:44.954897+00:00", "trade", 9.17, 19.0]
["2026-09-30T15:01:44.954936+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:44.954936+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955051+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:44.955051+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955056+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955056+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955061+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955061+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955061+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955061+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955111+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955121+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955282+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955317+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955322+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955362+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955502+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955527+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955603+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.955833+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.956067+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:01:44.956084+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.956099+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.956906+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.958394+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.958805+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.959462+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.959988+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.960013+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.960599+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.960860+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:01:44.962487+00:00", "trade", 9.185, 20.0]
["2026-09-30T15:01:44.964565+00:00", "trade", 9.18, 80.0]
["2026-09-30T15:01:44.965672+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.966288+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.986466+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.986491+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.986511+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:44.988651+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:45.006699+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:45.021489+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:45.021494+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:45.021563+00:00", "trade", 9.185, 68.0]
["2026-09-30T15:01:45.057741+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:45.079121+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:45.377121+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:45.377261+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:45.378900+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:45.390924+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:45.422920+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:45.956488+00:00", "trade", 9.185, 11.0]
["2026-09-30T15:01:46.695438+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:46.696050+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:46.696727+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:46.752209+00:00", "trade", 9.185, 11.0]
["2026-09-30T15:01:46.916665+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:47.103457+00:00", "trade", 9.185, 11.0]
["2026-09-30T15:01:47.130103+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:47.237238+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:47.308051+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:47.556573+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:47.569569+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:47.966827+00:00", "trade", 9.185, 11.0]
["2026-09-30T15:01:48.094270+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:01:48.456766+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:49.201012+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:01:49.964785+00:00", "trade", 9.185, 17.0]
["2026-09-30T15:01:50.363299+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:01:51.334870+00:00", "trade", 9.1784, 16.0]
["2026-09-30T15:01:51.575824+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:51.610827+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:51.939233+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:01:51.945118+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:51.949713+00:00", "trade", 9.185, 4.0]
["2026-09-30T15:01:51.952191+00:00", "trade", 9.185, 4.0]
["2026-09-30T15:01:51.982356+00:00", "trade", 9.185, 2.0]
["2026-09-30T15:01:51.982365+00:00", "trade", 9.185, 2.0]
["2026-09-30T15:01:51.988214+00:00", "trade", 9.185, 4.0]
["2026-09-30T15:01:51.988743+00:00", "trade", 9.185, 4.0]
["2026-09-30T15:01:51.993921+00:00", "trade", 9.185, 4.0]
["2026-09-30T15:01:52.001208+00:00", "trade", 9.185, 8.0]
["2026-09-30T15:01:52.024844+00:00", "trade", 9.185, 4.0]
["2026-09-30T15:01:53.393821+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:53.394828+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:53.394828+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:53.406541+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:53.413768+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:53.694191+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:54.023482+00:00", "trade", 9.185, 4.0]
["2026-09-30T15:01:54.024913+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:54.310844+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:54.311405+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:54.442727+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:01:55.747734+00:00", "trade", 9.1802, 5000.0]
["2026-09-30T15:01:55.770989+00:00", "trade", 9.185, 110.0]
["2026-09-30T15:01:55.780612+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:01:56.672216+00:00", "trade", 9.188, 76.0]
["2026-09-30T15:01:56.699464+00:00", "trade", 9.188, 9.0]
["2026-09-30T15:01:56.789245+00:00", "trade", 9.1801, 300.0]
["2026-09-30T15:01:57.294316+00:00", "trade", 9.185, 1.0]
["2026-09-30T15:01:57.819112+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:01:57.820276+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:01:57.893921+00:00", "trade", 9.1911, 100.0]
["2026-09-30T15:01:58.080191+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:01:59.996696+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:00.500393+00:00", "trade", 9.1883, 3.0]
["2026-09-30T15:02:01.479891+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:01.480125+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:02:01.539077+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:01.651775+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:01.652968+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:01.969331+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:02.320607+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:02:02.343512+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:02.351521+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:04.450011+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:02:04.498034+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:04.498516+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:04.737267+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:02:04.814498+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:04.814498+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:04.966563+00:00", "trade", 9.1788, 100.0]
["2026-09-30T15:02:05.136473+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:05.209159+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:02:05.931334+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:02:08.334305+00:00", "trade", 9.1874, 7.0]
["2026-09-30T15:02:08.612993+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:09.650522+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:09.859715+00:00", "trade", 9.1797, 15.0]
["2026-09-30T15:02:09.865002+00:00", "trade", 9.1786, 5.0]
["2026-09-30T15:02:09.865068+00:00", "trade", 9.1789, 9.0]
["2026-09-30T15:02:09.865128+00:00", "trade", 9.179, 14.0]
["2026-09-30T15:02:10.680940+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:10.833355+00:00", "trade", 9.18, 13.0]
["2026-09-30T15:02:10.834731+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:11.729761+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:12.099947+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:12.159965+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:12.806739+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:12.807220+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:12.913854+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:13.318542+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:14.139847+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:14.425963+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:14.550705+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:15.352894+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:15.353295+00:00", "trade", 9.185, 167.0]
["2026-09-30T15:02:15.353360+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:15.464154+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:16.419071+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:02:16.443234+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:17.714226+00:00", "trade", 9.1877, 5.0]
["2026-09-30T15:02:17.714730+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:17.715207+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:17.716329+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:17.716770+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:17.838345+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:20.356098+00:00", "trade", 9.185, 2.0]
["2026-09-30T15:02:21.819585+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:21.820026+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:22.087828+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:22.091452+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:22.092650+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:22.234202+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:22.443560+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:22.444041+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:22.621373+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:22.644175+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:02:23.469061+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:23.839362+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:24.151625+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:24.618256+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:24.680273+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:24.697760+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:25.243404+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:25.277124+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:25.648673+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:25.648698+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:25.649159+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:25.650152+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:25.918160+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:26.330130+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:26.493336+00:00", "trade", 9.191, 46.0]
["2026-09-30T15:02:27.319961+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:27.737382+00:00", "trade", 9.1788, 5.0]
["2026-09-30T15:02:28.115974+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:28.685110+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:29.211625+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:02:29.212961+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:29.213240+00:00", "trade", 9.185, 475.0]
["2026-09-30T15:02:29.214025+00:00", "trade", 9.185, 25.0]
["2026-09-30T15:02:29.996727+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:30.110699+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:30.112081+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:30.131310+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:02:30.745008+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:30.753889+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:30.785845+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:30.800715+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:02:30.921747+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:02:31.017972+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:31.110362+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:31.325554+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:31.514339+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:31.714355+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:31.938470+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:32.232041+00:00", "trade", 9.1814, 500.0]
["2026-09-30T15:02:33.071600+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:33.073633+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:02:33.443886+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:34.428605+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:34.646318+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:34.647315+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:34.692077+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:35.665123+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:36.106330+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:02:39.394019+00:00", "trade", 9.191, 6.0]
["2026-09-30T15:02:40.170397+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:41.139452+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.143351+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.223844+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:02:41.224850+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.324948+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.342430+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.489259+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.489725+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.490226+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.517085+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.520098+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.520168+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.520183+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.537163+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.537900+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.538176+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.543443+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.559642+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.616502+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.616557+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.617018+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.617369+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.618011+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.647005+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.655530+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.655580+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.656126+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.667624+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.710892+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:41.829762+00:00", "trade", 9.182, 200.0]
["2026-09-30T15:02:42.051653+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.052159+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.052500+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.052580+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.052600+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.057351+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.058068+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.069925+00:00", "trade", 9.1814, 32.0]
["2026-09-30T15:02:42.070528+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.070768+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.156472+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.157144+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.290175+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.331686+00:00", "trade", 9.1813, 1900.0]
["2026-09-30T15:02:42.332561+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.333253+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.640560+00:00", "trade", 9.185, 12.0]
["2026-09-30T15:02:42.641151+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.641993+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.803723+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.804229+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.804685+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:42.849278+00:00", "trade", 9.1814, 100.0]
["2026-09-30T15:02:42.952853+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:43.063929+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:43.064528+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:43.064533+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:43.064849+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:43.065264+00:00", "trade", 9.185, 39.0]
["2026-09-30T15:02:43.065331+00:00", "trade", 9.185, 261.0]
["2026-09-30T15:02:43.065613+00:00", "trade", 9.185, 39.0]
["2026-09-30T15:02:43.065922+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:43.150032+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:43.807612+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:43.916148+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:43.916727+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:44.036767+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:44.917062+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:44.917122+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:44.917629+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:44.918050+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:44.918481+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:44.920415+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:44.921012+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:45.301257+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:45.301377+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:45.307281+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:45.330306+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:45.330732+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:45.424463+00:00", "trade", 9.1822, 5.0]
["2026-09-30T15:02:45.428228+00:00", "trade", 9.1822, 1.0]
["2026-09-30T15:02:45.430442+00:00", "trade", 9.1822, 10.0]
["2026-09-30T15:02:45.473632+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:45.474088+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:45.561647+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:46.348875+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:46.408561+00:00", "trade", 9.1877, 10.0]
["2026-09-30T15:02:46.882996+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:46.896714+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:46.896724+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:46.896814+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:46.897255+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:47.154357+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:47.291223+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:47.398650+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:02:47.643550+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:48.758760+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:50.540361+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:50.540822+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:50.541278+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:50.643632+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:50.644073+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:50.644835+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:50.695450+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:51.038000+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:51.038482+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:51.038482+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:51.084065+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:51.099362+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:51.589583+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:51.589664+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:51.739595+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:51.740067+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:51.740147+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:51.768359+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:51.796992+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:52.266844+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:53.114056+00:00", "trade", 9.18, 1500.0]
["2026-09-30T15:02:53.114056+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:02:53.114057+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:53.114059+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:02:53.114062+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:02:53.114062+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:02:53.114065+00:00", "trade", 9.18, 1000.0]
["2026-09-30T15:02:53.114203+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:02:53.114209+00:00", "trade", 9.18, 133.0]
["2026-09-30T15:02:53.114262+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:02:53.114263+00:00", "trade", 9.18, 1500.0]
["2026-09-30T15:02:53.114266+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:02:53.114270+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:02:53.114270+00:00", "trade", 9.18, 457.0]
["2026-09-30T15:02:53.114278+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:02:53.114285+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:02:53.114285+00:00", "trade", 9.18, 34.0]
["2026-09-30T15:02:53.114288+00:00", "trade", 9.18, 43.0]
["2026-09-30T15:02:53.114337+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:02:53.114339+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:02:53.114408+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:02:53.114523+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:02:53.114561+00:00", "trade", 9.18, 67.0]
["2026-09-30T15:02:53.114563+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:02:53.114564+00:00", "trade", 9.18, 33.0]
["2026-09-30T15:02:53.114593+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114633+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114658+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114658+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114663+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114663+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114663+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114673+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114678+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114683+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114723+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114738+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114738+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114738+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114788+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114788+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114823+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114829+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114843+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114959+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.114961+00:00", "trade", 9.175, 114.0]
["2026-09-30T15:02:53.115004+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.115074+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.115154+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.115179+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.115209+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.115279+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.115325+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.115350+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.115631+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.115711+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.116177+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.116272+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.116678+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.118116+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.118292+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.118407+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.118532+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.119314+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.120086+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.122958+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.124052+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:02:53.125462+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:02:53.127227+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:02:53.171796+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:02:53.172563+00:00", "trade", 9.175, 291.0]
["2026-09-30T15:02:53.321696+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.424856+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.545138+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.545574+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.855386+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.855967+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.904105+00:00", "trade", 9.17, 17.0]
["2026-09-30T15:02:53.976369+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:53.977276+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:54.372417+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:54.373404+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:54.466576+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:54.467237+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:55.420125+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:55.420200+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:55.527801+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:55.527927+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:56.724106+00:00", "trade", 9.1869, 5.0]
["2026-09-30T15:02:57.114628+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:57.903892+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:58.243385+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:02:58.244327+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:58.244783+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:58.248307+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:58.335369+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:58.863882+00:00", "trade", 9.175, 101.0]
["2026-09-30T15:02:59.188890+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:59.275842+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:59.431016+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:02:59.771809+00:00", "trade", 9.1868, 21.0]
["2026-09-30T15:02:59.773460+00:00", "trade", 9.1817, 14.0]
["2026-09-30T15:02:59.996779+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:01.329199+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:01.330066+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:01.459289+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:01.689019+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:03:01.951129+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:03:03.183437+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:03.721648+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:04.666044+00:00", "trade", 9.175, 700.0]
["2026-09-30T15:03:04.702942+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:03:05.670037+00:00", "trade", 9.1794, 25.0]
["2026-09-30T15:03:05.675744+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:05.778458+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:05.814474+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:05.820123+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:05.820178+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:05.820233+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:05.825290+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:05.825445+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:05.908719+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:03:05.910117+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:05.910544+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:03:05.910899+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:05.910914+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:05.911274+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:05.950698+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:05.964607+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:06.036932+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:03:06.152894+00:00", "trade", 9.1904, 1.0]
["2026-09-30T15:03:06.534385+00:00", "trade", 9.1843, 4.0]
["2026-09-30T15:03:06.904158+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:06.958056+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:08.665716+00:00", "trade", 9.1772, 107.0]
["2026-09-30T15:03:08.666856+00:00", "trade", 9.175, 37.0]
["2026-09-30T15:03:08.708266+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:08.708387+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:08.708903+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:08.741987+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:08.742778+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:03:08.785224+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:03:08.790898+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:08.791495+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:08.792557+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:08.811813+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:08.812030+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:03:08.812032+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:03:08.812291+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:03:08.812459+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:08.812634+00:00", "trade", 9.175, 500.0]
["2026-09-30T15:03:08.812860+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:08.847468+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:09.061699+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:03:09.400569+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:09.402097+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:03:09.402533+00:00", "trade", 9.175, 600.0]
["2026-09-30T15:03:09.446503+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:10.091761+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:10.092997+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:10.181772+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:10.182244+00:00", "trade", 9.175, 17.0]
["2026-09-30T15:03:10.182244+00:00", "trade", 9.175, 10.0]
["2026-09-30T15:03:10.182746+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:10.442830+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:10.657005+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:10.657937+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:10.705567+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:03:10.705844+00:00", "trade", 9.175, 2.0]
["2026-09-30T15:03:10.706325+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:03:10.718675+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:10.719139+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:03:10.901837+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:10.902820+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:11.011298+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:11.464375+00:00", "trade", 9.175, 500.0]
["2026-09-30T15:03:11.719789+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:11.721718+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:11.752356+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:12.258989+00:00", "trade", 9.175, 338.0]
["2026-09-30T15:03:12.387966+00:00", "trade", 9.175, 4.0]
["2026-09-30T15:03:13.188204+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:13.519379+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:13.999637+00:00", "trade", 9.175, 475.0]
["2026-09-30T15:03:14.000404+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:14.000542+00:00", "trade", 9.175, 600.0]
["2026-09-30T15:03:14.000578+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:14.000617+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:14.000687+00:00", "trade", 9.175, 375.0]
["2026-09-30T15:03:14.001058+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:14.001099+00:00", "trade", 9.175, 325.0]
["2026-09-30T15:03:14.038517+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:14.221174+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:03:14.631228+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:15.436485+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:15.608429+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:16.438695+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:16.439136+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:16.613090+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:17.791379+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:18.880695+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:03:19.613832+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:19.614448+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:19.614473+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:19.615551+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:19.904698+00:00", "trade", 9.1763, 19.0]
["2026-09-30T15:03:19.979667+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:19.980314+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:19.980314+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:19.980610+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:19.981211+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:19.981211+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:20.090829+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:03:20.092205+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:20.092781+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:20.458833+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:20.734133+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:20.734454+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:20.734574+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:20.747277+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:03:20.748257+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:20.796196+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:20.988493+00:00", "trade", 9.175, 80.0]
["2026-09-30T15:03:20.988493+00:00", "trade", 9.175, 120.0]
["2026-09-30T15:03:21.655429+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:03:22.528389+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:23.373559+00:00", "trade", 9.1787, 11.0]
["2026-09-30T15:03:23.501555+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:23.502026+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:23.870227+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:24.233471+00:00", "trade", 9.1903, 100.0]
["2026-09-30T15:03:25.545951+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:25.547803+00:00", "trade", 9.1752, 53.0]
["2026-09-30T15:03:25.626221+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:25.626662+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:25.753084+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:26.473544+00:00", "trade", 9.1812, 1.0]
["2026-09-30T15:03:26.474371+00:00", "trade", 9.1812, 1.0]
["2026-09-30T15:03:26.475487+00:00", "trade", 9.1812, 4.0]
["2026-09-30T15:03:27.478986+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:27.479888+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:27.480084+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:27.495088+00:00", "trade", 9.1788, 26.0]
["2026-09-30T15:03:27.658033+00:00", "trade", 9.1794, 12.0]
["2026-09-30T15:03:27.773869+00:00", "trade", 9.1787, 17.0]
["2026-09-30T15:03:28.556145+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:28.847137+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:28.848049+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:28.848090+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:29.458833+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:03:29.602821+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:29.996783+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:30.005740+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:30.005970+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:30.008171+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:32.032714+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:32.048857+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:32.110096+00:00", "trade", 9.1786, 7.0]
["2026-09-30T15:03:32.110472+00:00", "trade", 9.1786, 1.0]
["2026-09-30T15:03:32.111111+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:32.111275+00:00", "trade", 9.17, 19.0]
["2026-09-30T15:03:32.111413+00:00", "trade", 9.17, 45.0]
["2026-09-30T15:03:32.330825+00:00", "trade", 9.175, 9000.0]
["2026-09-30T15:03:32.332106+00:00", "trade", 9.175, 456.0]
["2026-09-30T15:03:32.332160+00:00", "trade", 9.175, 47.0]
["2026-09-30T15:03:32.336327+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:32.337384+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:32.337384+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:32.337384+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:32.361753+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:32.363070+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:32.363110+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:32.368478+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:32.369115+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:32.379002+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:32.379519+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:32.379643+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:33.079626+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:33.079686+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:33.080107+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:33.081305+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:33.203450+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:36.035874+00:00", "trade", 9.1802, 1.0]
["2026-09-30T15:03:36.739768+00:00", "trade", 9.175, 3.0]
["2026-09-30T15:03:37.215158+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:37.216371+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:37.217088+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:37.663646+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:38.264481+00:00", "trade", 9.175, 154.0]
["2026-09-30T15:03:40.012361+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:40.032719+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:41.459299+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:42.023612+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:42.023933+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:42.026334+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:42.026374+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:42.026815+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:42.633173+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:42.633649+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:43.468676+00:00", "trade", 9.17, 102.0]
["2026-09-30T15:03:44.415506+00:00", "trade", 9.175, 727.0]
["2026-09-30T15:03:44.416788+00:00", "trade", 9.1746, 72.0]
["2026-09-30T15:03:44.418031+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:44.418552+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:44.486632+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:03:44.747145+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:03:44.748543+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:45.215630+00:00", "trade", 9.175, 3500.0]
["2026-09-30T15:03:45.216923+00:00", "trade", 9.175, 177.0]
["2026-09-30T15:03:45.222411+00:00", "trade", 9.175, 5500.0]
["2026-09-30T15:03:45.223686+00:00", "trade", 9.175, 275.0]
["2026-09-30T15:03:45.612632+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:03:45.656674+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:45.810280+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:46.448895+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:47.615591+00:00", "trade", 9.175, 181.0]
["2026-09-30T15:03:47.955982+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:48.076298+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:48.076779+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:48.345870+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:48.615662+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:48.718507+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:49.137579+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:49.138566+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:49.174116+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:49.631925+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:50.793512+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:03:51.305351+00:00", "trade", 9.175, 11.0]
["2026-09-30T15:03:51.673244+00:00", "trade", 9.175, 20.0]
["2026-09-30T15:03:51.673283+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:03:51.673373+00:00", "trade", 9.175, 180.0]
["2026-09-30T15:03:51.813311+00:00", "trade", 9.1767, 27.0]
["2026-09-30T15:03:52.249896+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.250297+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.250348+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:03:52.250453+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.250585+00:00", "trade", 9.175, 167.0]
["2026-09-30T15:03:52.250702+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:03:52.250899+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.251235+00:00", "trade", 9.175, 33.0]
["2026-09-30T15:03:52.251875+00:00", "trade", 9.174, 50.0]
["2026-09-30T15:03:52.253059+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.452965+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.453005+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.453431+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.453922+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.556917+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.674863+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:03:52.675645+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.675710+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.676677+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.842276+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:52.842933+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:53.175540+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:53.517185+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:03:53.927162+00:00", "trade", 9.175, 89.0]
["2026-09-30T15:03:53.928443+00:00", "trade", 9.175, 51.0]
["2026-09-30T15:03:54.476541+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:54.477114+00:00", "trade", 9.17, 97.0]
["2026-09-30T15:03:54.477182+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:54.477623+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:54.478144+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:54.478144+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:54.533877+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:54.533897+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:54.534358+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:55.241391+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:55.334568+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:55.720712+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:55.721785+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:56.094174+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:03:56.276966+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:56.377676+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:56.384722+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:56.384722+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:56.385198+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:56.430637+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:56.662569+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:56.763348+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:56.778730+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:56.783762+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:56.783767+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:56.784203+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:57.019548+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:57.020636+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:57.021087+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:57.022761+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:57.022821+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:57.133129+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:58.017689+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:58.017769+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:03:58.053156+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:03:59.172553+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:03:59.732957+00:00", "trade", 9.1827, 5.0]
["2026-09-30T15:03:59.996794+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:00.099987+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:04:00.334939+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:00.338823+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:00.338863+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:00.461124+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:01.073653+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:04:01.074961+00:00", "trade", 9.1727, 65.0]
["2026-09-30T15:04:01.353258+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:01.752504+00:00", "trade", 9.1714, 500.0]
["2026-09-30T15:04:02.356591+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:02.357117+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:02.357262+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:02.673019+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:02.783607+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:02.785381+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:02.876779+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:02.891684+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:03.283055+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:03.285757+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:03.285757+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:03.288278+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:03.519283+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:03.584383+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:03.584383+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:03.585019+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:03.585360+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:03.587139+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:03.590397+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.036034+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:04:04.036649+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.037045+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.037228+00:00", "trade", 9.17, 13.0]
["2026-09-30T15:04:04.037315+00:00", "trade", 9.1707, 50.0]
["2026-09-30T15:04:04.037366+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.039085+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.108524+00:00", "trade", 9.17, 7.0]
["2026-09-30T15:04:04.108751+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.111556+00:00", "trade", 9.17, 73.0]
["2026-09-30T15:04:04.111577+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.112018+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.112074+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.113512+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.158311+00:00", "trade", 9.17, 7.0]
["2026-09-30T15:04:04.274876+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.274876+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.275317+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.275812+00:00", "trade", 9.171, 8.0]
["2026-09-30T15:04:04.275843+00:00", "trade", 9.171, 400.0]
["2026-09-30T15:04:04.303775+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.303895+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.377059+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.377120+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.377400+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.377440+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.377946+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.394721+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.414578+00:00", "trade", 9.189, 100.0]
["2026-09-30T15:04:04.498478+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.500077+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.753118+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:04:04.753761+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.754157+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.754396+00:00", "trade", 9.1704, 50.0]
["2026-09-30T15:04:04.880768+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.880844+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.881445+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.881445+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.881720+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.881876+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.882642+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:04:04.885028+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:04.888196+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:05.182507+00:00", "trade", 9.1801, 41.0]
["2026-09-30T15:04:05.223333+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:05.232275+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:05.810536+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:05.865321+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:06.214346+00:00", "trade", 9.189, 15.0]
["2026-09-30T15:04:06.273650+00:00", "trade", 9.189, 100.0]
["2026-09-30T15:04:07.322856+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:04:08.326062+00:00", "trade", 9.1714, 500.0]
["2026-09-30T15:04:08.327346+00:00", "trade", 9.1711, 55.0]
["2026-09-30T15:04:09.220216+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:09.220893+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:09.504397+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:12.063769+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:04:13.008900+00:00", "trade", 9.1714, 300.0]
["2026-09-30T15:04:13.690608+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:04:13.895694+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:13.895694+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:14.309970+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:14.332555+00:00", "trade", 9.1714, 300.0]
["2026-09-30T15:04:14.333839+00:00", "trade", 9.1707, 60.0]
["2026-09-30T15:04:14.333947+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:14.563643+00:00", "trade", 9.1714, 6.0]
["2026-09-30T15:04:14.564004+00:00", "trade", 9.1714, 1.0]
["2026-09-30T15:04:15.455965+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:04:15.801019+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:04:16.531496+00:00", "trade", 9.175, 20.0]
["2026-09-30T15:04:16.850988+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:16.851053+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:16.942731+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:16.942791+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:16.942881+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:16.943357+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:16.943683+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:16.943723+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:16.976211+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:16.976241+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:18.022290+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:18.466397+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:18.840723+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:19.054211+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:19.167927+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:19.172247+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:21.085358+00:00", "trade", 9.1819, 100.0]
["2026-09-30T15:04:21.490022+00:00", "trade", 9.175, 3.0]
["2026-09-30T15:04:21.491183+00:00", "trade", 9.17, 2.0]
["2026-09-30T15:04:22.226501+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:22.226907+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:22.228145+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:22.250965+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:22.544659+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:23.082525+00:00", "trade", 9.1886, 15.0]
["2026-09-30T15:04:23.635620+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:23.752077+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:23.887575+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:24.395469+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:24.464500+00:00", "trade", 9.17, 2.0]
["2026-09-30T15:04:24.801244+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:04:25.019591+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:04:25.035632+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:25.035652+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:25.173524+00:00", "trade", 9.1742, 1.0]
["2026-09-30T15:04:25.174879+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:25.174919+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:25.227414+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:25.227855+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:25.332809+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:25.332870+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:25.363117+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:25.466894+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:25.628704+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:25.646424+00:00", "trade", 9.175, 1000.0]
["2026-09-30T15:04:25.647711+00:00", "trade", 9.175, 56.0]
["2026-09-30T15:04:26.048968+00:00", "trade", 9.1742, 100.0]
["2026-09-30T15:04:26.373827+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:26.397223+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:26.892266+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:26.981268+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.077427+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.077497+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.077978+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.099534+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.137740+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.142770+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:04:27.146165+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.146200+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.192135+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.240695+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.359526+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:04:27.359529+00:00", "trade", 9.175, 700.0]
["2026-09-30T15:04:27.359539+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:04:27.359539+00:00", "trade", 9.175, 700.0]
["2026-09-30T15:04:27.359583+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.359605+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:04:27.359605+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:04:27.359608+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:04:27.359608+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:04:27.359613+00:00", "trade", 9.175, 250.0]
["2026-09-30T15:04:27.359638+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:04:27.359653+00:00", "trade", 9.175, 700.0]
["2026-09-30T15:04:27.359653+00:00", "trade", 9.175, 700.0]
["2026-09-30T15:04:27.359674+00:00", "trade", 9.175, 450.0]
["2026-09-30T15:04:27.359774+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.359784+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.359908+00:00", "trade", 9.175, 700.0]
["2026-09-30T15:04:27.360185+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.360225+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.360235+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.360255+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.360541+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.382804+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.472642+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.473184+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.715340+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:27.973695+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:28.038720+00:00", "trade", 9.1743, 17.0]
["2026-09-30T15:04:28.160359+00:00", "trade", 9.175, 50.0]
["2026-09-30T15:04:28.162100+00:00", "trade", 9.175, 55.0]
["2026-09-30T15:04:28.163953+00:00", "trade", 9.175, 73.0]
["2026-09-30T15:04:28.164386+00:00", "trade", 9.175, 58.0]
["2026-09-30T15:04:28.395444+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:28.517144+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:28.548676+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:04:29.996820+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:30.215320+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:31.587902+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:33.075527+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:33.076034+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:33.229506+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:04:33.230784+00:00", "trade", 9.175, 51.0]
["2026-09-30T15:04:33.230897+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:34.576234+00:00", "trade", 9.1843, 100.0]
["2026-09-30T15:04:34.600207+00:00", "trade", 9.1733, 100.0]
["2026-09-30T15:04:35.224502+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:35.224903+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:35.225745+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:35.229825+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:35.230306+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:35.290870+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:36.846924+00:00", "trade", 9.175, 461.0]
["2026-09-30T15:04:36.848087+00:00", "trade", 9.175, 27.0]
["2026-09-30T15:04:38.098202+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:38.098237+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:38.098678+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:38.098678+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:38.099199+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:38.164564+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:39.223825+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:39.224963+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:39.224983+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:39.225028+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:39.229118+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:39.348517+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:39.348703+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:39.351504+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:39.873041+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:39.873086+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:39.955221+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:39.955377+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:39.958228+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:40.059394+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:40.060236+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:40.080479+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:40.310116+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:40.409387+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:40.637607+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:04:41.297310+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:41.297787+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:41.298313+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:41.298784+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:41.298789+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:41.324124+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:41.376223+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:41.376955+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:41.690967+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:41.831437+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:41.831437+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:42.227633+00:00", "trade", 9.1799, 3950.0]
["2026-09-30T15:04:42.229004+00:00", "trade", 9.1791, 237.0]
["2026-09-30T15:04:42.764266+00:00", "trade", 9.1792, 5.0]
["2026-09-30T15:04:42.926228+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:04:43.016221+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.115268+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.115272+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.118380+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.118971+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.118976+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.120630+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.403139+00:00", "trade", 9.17, 9000.0]
["2026-09-30T15:04:43.404200+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.404421+00:00", "trade", 9.17, 451.0]
["2026-09-30T15:04:43.409808+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.410274+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.410284+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.410765+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.437334+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:04:43.437413+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:04:43.437413+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:04:43.437415+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:04:43.437481+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:04:43.437505+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:04:43.437571+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:04:43.437620+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:04:43.437629+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:04:43.437704+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:04:43.437713+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:04:43.437911+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:04:43.438053+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:04:43.438091+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.438091+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.438179+00:00", "trade", 9.175, 996.0]
["2026-09-30T15:04:43.438185+00:00", "trade", 9.175, 508.0]
["2026-09-30T15:04:43.438188+00:00", "trade", 9.175, 92.0]
["2026-09-30T15:04:43.438212+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:04:43.438269+00:00", "trade", 9.175, 104.0]
["2026-09-30T15:04:43.438296+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:04:43.438335+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:04:43.438471+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:04:43.438777+00:00", "trade", 9.175, 60.0]
["2026-09-30T15:04:43.438970+00:00", "trade", 9.175, 50.0]
["2026-09-30T15:04:43.439093+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.439133+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.439448+00:00", "trade", 9.175, 85.0]
["2026-09-30T15:04:43.439554+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.439565+00:00", "trade", 9.175, 50.0]
["2026-09-30T15:04:43.439574+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.440251+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:04:43.440982+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:04:43.443902+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:04:43.449053+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:04:43.450134+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.491351+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:04:43.492626+00:00", "trade", 9.175, 50.0]
["2026-09-30T15:04:43.492710+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:43.605662+00:00", "trade", 9.1759, 2.0]
["2026-09-30T15:04:45.506105+00:00", "trade", 9.1871, 13.0]
["2026-09-30T15:04:45.508628+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:45.510414+00:00", "trade", 9.175, 796.0]
["2026-09-30T15:04:45.510471+00:00", "trade", 9.175, 606.0]
["2026-09-30T15:04:45.511410+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:45.511435+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:45.511676+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:45.511746+00:00", "trade", 9.175, 70.0]
["2026-09-30T15:04:45.511871+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:45.527058+00:00", "trade", 9.175, 700.0]
["2026-09-30T15:04:45.527654+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:45.570065+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:45.570070+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:45.864641+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:45.865543+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:45.865563+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:45.908761+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:46.768768+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:04:46.777912+00:00", "trade", 9.18, 76.0]
["2026-09-30T15:04:46.777961+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:04:46.777964+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:04:46.777970+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:04:46.777970+00:00", "trade", 9.18, 1400.0]
["2026-09-30T15:04:46.777976+00:00", "trade", 9.18, 101.0]
["2026-09-30T15:04:46.777976+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:04:46.777976+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:04:46.777979+00:00", "trade", 9.18, 734.0]
["2026-09-30T15:04:46.777979+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:04:46.777982+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:04:46.777982+00:00", "trade", 9.18, 900.0]
["2026-09-30T15:04:46.778006+00:00", "trade", 9.18, 94.0]
["2026-09-30T15:04:46.778009+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:04:46.778015+00:00", "trade", 9.18, 34.0]
["2026-09-30T15:04:46.778019+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:04:46.778019+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:04:46.778084+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:04:46.778105+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778150+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778160+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778180+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778190+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778195+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778200+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778205+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778210+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778220+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778245+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778285+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778335+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778346+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:04:46.778390+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778441+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778441+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778481+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778575+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:04:46.778575+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:04:46.778576+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:04:46.778577+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:04:46.778580+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:04:46.778595+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:04:46.778622+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:04:46.778622+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:04:46.778643+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:04:46.778691+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:46.778691+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:46.778897+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:46.778927+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:46.779012+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:46.779253+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:46.779257+00:00", "trade", 9.1767, 54.0]
["2026-09-30T15:04:46.779257+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:46.779314+00:00", "trade", 9.18, 70.0]
["2026-09-30T15:04:46.779338+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:46.779371+00:00", "trade", 9.18, 50.0]
["2026-09-30T15:04:46.779425+00:00", "trade", 9.18, 57.0]
["2026-09-30T15:04:46.779458+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:46.779479+00:00", "trade", 9.18, 50.0]
["2026-09-30T15:04:46.779879+00:00", "trade", 9.18, 54.0]
["2026-09-30T15:04:46.779933+00:00", "trade", 9.18, 24.0]
["2026-09-30T15:04:46.781859+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:46.782300+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:46.782741+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:46.799847+00:00", "trade", 9.185, 10.0]
["2026-09-30T15:04:46.879852+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:46.903497+00:00", "trade", 9.18, 17.0]
["2026-09-30T15:04:46.903567+00:00", "trade", 9.19, 43.0]
["2026-09-30T15:04:47.040103+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:47.040544+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:47.664986+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:47.778556+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:47.780345+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:48.297745+00:00", "trade", 9.185, 2.0]
["2026-09-30T15:04:48.388864+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:52.351189+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:52.351249+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:52.351620+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:52.352231+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:52.624519+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:52.641851+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:54.096969+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:54.135441+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:54.137450+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:54.141490+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:55.019855+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:55.020036+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:55.020417+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:55.028867+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:55.043266+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:57.372247+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:04:57.374023+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:57.375261+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:57.512072+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:57.512548+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:58.318767+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:58.333837+00:00", "trade", 9.1749, 9.0]
["2026-09-30T15:04:58.421687+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:04:59.996847+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:00.004977+00:00", "trade", 9.1779, 100.0]
["2026-09-30T15:05:00.022903+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:00.024141+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:00.024717+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:00.063419+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:00.314552+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:00.412080+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:05:01.075850+00:00", "trade", 9.1778, 389.0]
["2026-09-30T15:05:01.611138+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:01.611729+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:01.848132+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:05.956899+00:00", "trade", 9.1819, 3950.0]
["2026-09-30T15:05:05.958060+00:00", "trade", 9.185, 32.0]
["2026-09-30T15:05:06.118947+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:06.509255+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:08.095315+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.554283+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.554774+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.554941+00:00", "trade", 9.18, 3.0]
["2026-09-30T15:05:09.554949+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.555025+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.555501+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.555741+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.555882+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.555972+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.555977+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.556012+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.556012+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.575522+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:05:09.576190+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.576210+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.605480+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.612459+00:00", "trade", 9.185, 118.0]
["2026-09-30T15:05:09.638522+00:00", "trade", 9.18, 40.0]
["2026-09-30T15:05:09.639034+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:09.931780+00:00", "trade", 9.181, 100.0]
["2026-09-30T15:05:09.996816+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:05:10.018007+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:05:10.214086+00:00", "trade", 9.1861, 100.0]
["2026-09-30T15:05:10.347916+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:10.347947+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:10.528662+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:10.629852+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:10.630329+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:10.733765+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:10.733885+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:10.734366+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:10.745995+00:00", "trade", 9.1779, 100.0]
["2026-09-30T15:05:10.926031+00:00", "trade", 9.18, 9000.0]
["2026-09-30T15:05:10.926629+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:11.871979+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:11.872034+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:11.872575+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:11.872575+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:11.872615+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:12.026035+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:12.332637+00:00", "trade", 9.185, 51.0]
["2026-09-30T15:05:12.438873+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:12.439520+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:12.444191+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:12.516217+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:12.605017+00:00", "trade", 9.187, 88.0]
["2026-09-30T15:05:12.606412+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:13.090669+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:13.173378+00:00", "trade", 9.1768, 2.0]
["2026-09-30T15:05:13.215491+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:13.502449+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:13.503026+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:13.503106+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:13.616964+00:00", "trade", 9.1854, 100.0]
["2026-09-30T15:05:14.472724+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:14.473781+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:14.552940+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:14.952942+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:15.072217+00:00", "trade", 9.185, 3950.0]
["2026-09-30T15:05:15.177553+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:05:15.177553+00:00", "trade", 9.185, 897.0]
["2026-09-30T15:05:15.177555+00:00", "trade", 9.185, 3.0]
["2026-09-30T15:05:15.177922+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:15.178569+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:15.179010+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:15.220834+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:17.619242+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:17.619724+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:17.620165+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:17.767410+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:17.786215+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:20.836715+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:05:21.464083+00:00", "trade", 9.1854, 100.0]
["2026-09-30T15:05:21.787593+00:00", "trade", 9.1782, 5.0]
["2026-09-30T15:05:23.921813+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:23.930812+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:05:23.931579+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:05:23.931621+00:00", "trade", 9.185, 24.0]
["2026-09-30T15:05:24.826075+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:25.147049+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:25.166139+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:26.065775+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:26.234472+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:05:26.988877+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:27.214359+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:27.832773+00:00", "trade", 9.178, 17.0]
["2026-09-30T15:05:29.172214+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:29.643871+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:29.786803+00:00", "trade", 9.1779, 5.0]
["2026-09-30T15:05:29.996873+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:30.567149+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:31.554578+00:00", "trade", 9.1851, 1.0]
["2026-09-30T15:05:31.556153+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:31.557812+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:31.558453+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:31.561871+00:00", "trade", 9.1775, 4.0]
["2026-09-30T15:05:31.562436+00:00", "trade", 9.1771, 3.0]
["2026-09-30T15:05:31.562472+00:00", "trade", 9.1805, 400.0]
["2026-09-30T15:05:31.562869+00:00", "trade", 9.18, 647.0]
["2026-09-30T15:05:31.563034+00:00", "trade", 9.1766, 2.0]
["2026-09-30T15:05:31.563359+00:00", "trade", 9.18, 8.0]
["2026-09-30T15:05:31.563813+00:00", "trade", 9.1771, 1.0]
["2026-09-30T15:05:31.564018+00:00", "trade", 9.18, 384.0]
["2026-09-30T15:05:31.565054+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:31.568176+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:31.570468+00:00", "trade", 9.18, 2500.0]
["2026-09-30T15:05:31.570889+00:00", "trade", 9.1805, 400.0]
["2026-09-30T15:05:31.572714+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:05:31.582373+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:05:31.590676+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:05:31.602801+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:05:31.604147+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:31.608009+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:05:32.038816+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:32.039608+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:32.916550+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:34.488259+00:00", "trade", 9.185, 19.0]
["2026-09-30T15:05:34.489861+00:00", "trade", 9.185, 225.0]
["2026-09-30T15:05:35.717727+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:36.115835+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:36.193614+00:00", "trade", 9.1776, 100.0]
["2026-09-30T15:05:37.871789+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:37.872426+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:37.904818+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:38.419568+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:38.878259+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:40.935609+00:00", "trade", 9.1776, 100.0]
["2026-09-30T15:05:40.936984+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:41.654816+00:00", "trade", 9.187, 4.0]
["2026-09-30T15:05:41.821692+00:00", "trade", 9.185, 2.0]
["2026-09-30T15:05:42.263816+00:00", "trade", 9.1801, 20.0]
["2026-09-30T15:05:45.081643+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:05:45.082320+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:45.082546+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:45.082546+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:45.082621+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:45.082631+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:45.082696+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:45.088931+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:45.090911+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:45.092950+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:45.093407+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:45.129152+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:45.187702+00:00", "trade", 9.1805, 15.0]
["2026-09-30T15:05:45.192217+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:45.204235+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:45.206997+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:47.146608+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:47.147160+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:47.220108+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:47.233395+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:47.274067+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:47.754836+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:48.251398+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:49.306602+00:00", "trade", 9.1848, 100.0]
["2026-09-30T15:05:49.586245+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:49.586911+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:49.668646+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:49.853601+00:00", "trade", 9.18, 44.0]
["2026-09-30T15:05:49.853641+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:49.854117+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:49.854612+00:00", "trade", 9.185, 27.0]
["2026-09-30T15:05:49.873990+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:05:49.874035+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:49.874391+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:49.875007+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:49.875448+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:50.162862+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:50.242647+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:50.243128+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:50.632575+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:50.633051+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:50.669473+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:50.669814+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:51.844980+00:00", "trade", 9.18, 55.0]
["2026-09-30T15:05:51.847331+00:00", "trade", 9.185, 23.0]
["2026-09-30T15:05:52.508555+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:52.509181+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:52.509462+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:52.771912+00:00", "trade", 9.1772, 14.0]
["2026-09-30T15:05:52.799843+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:52.800480+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:52.800835+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.308509+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.309005+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.309481+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.342730+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.342821+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.343252+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.427497+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.427682+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.429437+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.922585+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.923442+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.923563+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.953418+00:00", "trade", 9.1816, 2.0]
["2026-09-30T15:05:53.994421+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:05:53.994567+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.995344+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:53.995469+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:54.953589+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:54.954536+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:54.954662+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:54.957458+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:54.957458+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:56.005694+00:00", "trade", 9.18, 475.0]
["2026-09-30T15:05:57.410121+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:58.672862+00:00", "trade", 9.1816, 8.0]
["2026-09-30T15:05:58.674026+00:00", "trade", 9.18, 15.0]
["2026-09-30T15:05:58.675051+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:58.874113+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:05:58.874113+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:05:58.874138+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:05:58.874141+00:00", "trade", 9.18, 800.0]
["2026-09-30T15:05:58.874146+00:00", "trade", 9.18, 1000.0]
["2026-09-30T15:05:58.874146+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:05:58.874318+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:05:58.874531+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:58.874721+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:05:58.874721+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:05:58.874733+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:05:58.874733+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:05:58.874754+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:05:58.874754+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:05:58.874812+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:58.874847+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:58.874877+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:05:58.874902+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.874982+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875123+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875283+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875320+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:05:58.875320+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:05:58.875349+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875349+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875353+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875353+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875353+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875353+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875378+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875383+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875383+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875389+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875389+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:05:58.875408+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:58.875483+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:58.875534+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:58.875609+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:58.875797+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:05:58.875919+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:58.875960+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:58.875975+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:58.875975+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:58.876170+00:00", "trade", 9.17, 30.0]
["2026-09-30T15:05:58.876258+00:00", "trade", 9.18, 24.0]
["2026-09-30T15:05:58.876491+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:58.885217+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:58.891753+00:00", "trade", 9.175, 394.0]
["2026-09-30T15:05:58.891811+00:00", "trade", 9.175, 314.0]
["2026-09-30T15:05:58.932740+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:59.233565+00:00", "trade", 9.1774, 1.0]
["2026-09-30T15:05:59.912993+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:59.915950+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:59.928778+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:05:59.929277+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:05:59.996897+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:00.043990+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:00.044431+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:00.046425+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:00.684324+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:00.739300+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:01.573415+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:01.573851+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:01.868307+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.004059+00:00", "trade", 9.175, 20.0]
["2026-09-30T15:06:03.005478+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.562298+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.724169+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.724169+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.724269+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.724655+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.724670+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.724670+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.727446+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:06:03.728033+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.758039+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.758881+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.759057+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.759317+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.762720+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.865986+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:03.921879+00:00", "trade", 9.1772, 38.0]
["2026-09-30T15:06:03.922491+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:04.232649+00:00", "trade", 9.175, 1900.0]
["2026-09-30T15:06:04.287850+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:04.290572+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:04.483877+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:04.577665+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:04.585198+00:00", "trade", 9.1799, 3950.0]
["2026-09-30T15:06:05.024574+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:05.025010+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:05.668105+00:00", "trade", 9.175, 1900.0]
["2026-09-30T15:06:05.668742+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:05.829474+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:06.030390+00:00", "trade", 9.1839, 6.0]
["2026-09-30T15:06:06.068428+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:06.256305+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:06.345913+00:00", "trade", 9.18, 3900.0]
["2026-09-30T15:06:06.346701+00:00", "trade", 9.18, 5100.0]
["2026-09-30T15:06:06.347161+00:00", "trade", 9.1787, 57.0]
["2026-09-30T15:06:07.017101+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:07.167038+00:00", "trade", 9.175, 1900.0]
["2026-09-30T15:06:07.169509+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:07.170060+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:07.170125+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:07.430194+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:07.467232+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:07.539710+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:07.957367+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:06:08.222147+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:06:08.223211+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:08.223211+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:08.223332+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:08.265367+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:08.265367+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:08.265863+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:08.538146+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:08.888630+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:08.889547+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:09.266991+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:09.403836+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:10.011406+00:00", "trade", 9.175, 108.0]
["2026-09-30T15:06:10.337183+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:10.635137+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:10.685081+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:10.685086+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:11.733415+00:00", "trade", 9.1775, 16.0]
["2026-09-30T15:06:11.946024+00:00", "trade", 9.1778, 105.0]
["2026-09-30T15:06:12.020564+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:12.044962+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:12.916507+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:12.916617+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:13.020790+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:13.679818+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:13.928901+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:14.238288+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:15.557146+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:15.557953+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:16.137745+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:06:16.138786+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:16.139232+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:16.139563+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:16.139959+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:16.141360+00:00", "trade", 9.175, 862.0]
["2026-09-30T15:06:16.141562+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:16.141939+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:16.141939+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:16.501103+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:17.490007+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:18.485065+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:18.485105+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:19.243455+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:21.662297+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:21.662302+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:21.662332+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:21.662457+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:22.016776+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:22.017252+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:22.205034+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:22.238729+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:23.588907+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:23.588912+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:23.619134+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:23.895098+00:00", "trade", 9.1777, 1.0]
["2026-09-30T15:06:23.896283+00:00", "trade", 9.17, 2.0]
["2026-09-30T15:06:23.896418+00:00", "trade", 9.17, 11.0]
["2026-09-30T15:06:24.685482+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:25.673441+00:00", "trade", 9.1781, 2.0]
["2026-09-30T15:06:25.852857+00:00", "trade", 9.1777, 1.0]
["2026-09-30T15:06:26.203730+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:26.997104+00:00", "trade", 9.175, 3950.0]
["2026-09-30T15:06:26.997790+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:26.998271+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:27.478855+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:27.534287+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:27.597653+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:27.600976+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:27.833536+00:00", "trade", 9.1786, 440.0]
["2026-09-30T15:06:27.866566+00:00", "trade", 9.1784, 17.0]
["2026-09-30T15:06:28.354168+00:00", "trade", 9.1834, 100.0]
["2026-09-30T15:06:28.820063+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:28.879708+00:00", "trade", 9.1776, 25.0]
["2026-09-30T15:06:29.715469+00:00", "trade", 9.1782, 100.0]
["2026-09-30T15:06:29.996924+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:30.035856+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:30.552030+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:30.560585+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:30.669710+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:31.205079+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:31.235131+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:31.258656+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:31.475848+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:33.523111+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:33.528770+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:06:33.528782+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:06:33.529717+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:33.530103+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:33.638671+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:34.022956+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:35.026684+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:35.026684+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:35.572223+00:00", "trade", 9.1782, 4.0]
["2026-09-30T15:06:36.020600+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:36.020810+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:36.348707+00:00", "trade", 9.1772, 37.0]
["2026-09-30T15:06:36.595874+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:36.595914+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:36.775953+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:38.543234+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:39.156724+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:40.298276+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:40.362408+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:40.421965+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:41.028895+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:41.029952+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:42.275837+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:43.184254+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:43.535484+00:00", "trade", 9.17, 2.0]
["2026-09-30T15:06:43.536675+00:00", "trade", 9.17, 7.0]
["2026-09-30T15:06:44.803047+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:46.191256+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:46.216678+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:06:46.216717+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:46.217759+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:46.218551+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:46.218616+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:46.220731+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:46.239288+00:00", "trade", 9.175, 700.0]
["2026-09-30T15:06:47.219238+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.219684+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.455365+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.456091+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.456668+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.456753+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.456923+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.457399+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.457399+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.457600+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.457680+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.457720+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.457835+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.458081+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.458522+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.459760+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.461604+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.466366+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.493616+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.527426+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.555633+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.568358+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.568840+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.596485+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.782588+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:47.994683+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:48.916852+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:06:48.918076+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:48.918557+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.531571+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.531611+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.532488+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.651085+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.651562+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.651607+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.651922+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.651927+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.652083+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.652243+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.652323+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.652343+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.683492+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.760275+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.760315+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.760751+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.821060+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.885744+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.886190+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.956372+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.956653+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.956848+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.956848+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.957384+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.957384+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.962186+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:51.977713+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:52.494558+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:52.495039+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:52.543815+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:52.856675+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:52.856700+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:53.242073+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:06:53.242187+00:00", "trade", 9.18, 25.0]
["2026-09-30T15:06:53.951019+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:06:53.951452+00:00", "trade", 9.18, 1700.0]
["2026-09-30T15:06:53.951495+00:00", "trade", 9.18, 1400.0]
["2026-09-30T15:06:53.951498+00:00", "trade", 9.18, 30.0]
["2026-09-30T15:06:53.951498+00:00", "trade", 9.18, 9.0]
["2026-09-30T15:06:53.951501+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:53.951504+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:06:53.951504+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:06:53.951504+00:00", "trade", 9.18, 1000.0]
["2026-09-30T15:06:53.951507+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:06:53.951536+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951536+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951541+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951550+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951555+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:06:53.951566+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951616+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951616+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951671+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951701+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951709+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:06:53.951709+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:06:53.951714+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:06:53.951714+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:06:53.951751+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951751+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951756+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951761+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951799+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:06:53.951842+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951901+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951982+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:53.951992+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.952047+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.952127+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.952192+00:00", "trade", 9.18, 55.0]
["2026-09-30T15:06:53.952246+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:06:53.952313+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.952433+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.952473+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.952473+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.952513+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.952553+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.952588+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.952588+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.952593+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.952713+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.952977+00:00", "trade", 9.1794, 50.0]
["2026-09-30T15:06:53.953114+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.953275+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.954072+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.954513+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.954593+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.955114+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.960557+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:53.986543+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:06:54.000206+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:54.052586+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:54.053268+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:54.711136+00:00", "trade", 9.1801, 200.0]
["2026-09-30T15:06:54.713003+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:54.713158+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:54.841429+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:54.996613+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:55.115010+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:56.236751+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:06:56.237336+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:56.237416+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:06:56.237575+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:06:56.237617+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237620+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:06:56.237623+00:00", "trade", 9.18, 800.0]
["2026-09-30T15:06:56.237627+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:06:56.237627+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:06:56.237632+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:06:56.237632+00:00", "trade", 9.18, 1000.0]
["2026-09-30T15:06:56.237632+00:00", "trade", 9.18, 45.0]
["2026-09-30T15:06:56.237662+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237667+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237671+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:06:56.237686+00:00", "trade", 9.18, 800.0]
["2026-09-30T15:06:56.237686+00:00", "trade", 9.18, 1600.0]
["2026-09-30T15:06:56.237687+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237687+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237692+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237692+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237717+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237732+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237743+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:06:56.237782+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237792+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237792+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237797+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237802+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237819+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:06:56.237837+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237912+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:06:56.237977+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238007+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238050+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:06:56.238218+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238258+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238338+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238373+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238408+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238413+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238458+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238494+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238574+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238579+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238579+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238659+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238659+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238694+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.238819+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.239055+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.239817+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.240533+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.269760+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:06:56.270625+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.271227+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.297832+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:06:56.298958+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.322479+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:06:56.338597+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.438640+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:56.701865+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:06:56.729684+00:00", "trade", 9.1777, 48.0]
["2026-09-30T15:06:56.756141+00:00", "trade", 9.1777, 6.0]
["2026-09-30T15:06:56.890004+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:57.028313+00:00", "trade", 9.175, 20.0]
["2026-09-30T15:06:57.028316+00:00", "trade", 9.175, 80.0]
["2026-09-30T15:06:57.498984+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:57.499014+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:57.499014+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:57.840434+00:00", "trade", 9.1716, 2008.0]
["2026-09-30T15:06:57.841363+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:57.841363+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:57.841363+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:57.841373+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:57.841399+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:57.841454+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:57.931072+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:57.931072+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:57.949546+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:06:58.075059+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:06:58.936678+00:00", "trade", 9.1716, 1.0]
["2026-09-30T15:06:59.180611+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:59.181092+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:59.181533+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:59.182014+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:59.182531+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:59.236148+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:06:59.996954+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:00.333620+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:00.333746+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:00.333766+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:00.366263+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:00.523216+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:00.841625+00:00", "trade", 9.175, 37.0]
["2026-09-30T15:07:01.854705+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:02.037721+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:02.176779+00:00", "trade", 9.175, 135.0]
["2026-09-30T15:07:03.024655+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:04.290432+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:04.291395+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:04.291871+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:05.253209+00:00", "trade", 9.1826, 34.0]
["2026-09-30T15:07:05.289240+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:05.289991+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:05.545725+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:07.533581+00:00", "trade", 9.1775, 5.0]
["2026-09-30T15:07:08.083614+00:00", "trade", 9.1786, 200.0]
["2026-09-30T15:07:08.582828+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:09.115762+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:09.120202+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:09.120644+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:09.196068+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:09.746494+00:00", "trade", 9.1777, 7.0]
["2026-09-30T15:07:11.020661+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:11.021623+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:11.121547+00:00", "trade", 9.175, 20.0]
["2026-09-30T15:07:11.579806+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.104154+00:00", "trade", 9.17, 9000.0]
["2026-09-30T15:07:13.105297+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.105459+00:00", "trade", 9.1703, 75.0]
["2026-09-30T15:07:13.105698+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.105728+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.105738+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.106219+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.106861+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.108299+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.108339+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.108820+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.119421+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.146852+00:00", "trade", 9.1705, 400.0]
["2026-09-30T15:07:13.147348+00:00", "trade", 9.17, 8.0]
["2026-09-30T15:07:13.147408+00:00", "trade", 9.17, 42.0]
["2026-09-30T15:07:13.148208+00:00", "trade", 9.17, 150.0]
["2026-09-30T15:07:13.234179+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.234259+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.234620+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:13.422190+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:07:13.423239+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:14.848103+00:00", "trade", 9.175, 3950.0]
["2026-09-30T15:07:15.849285+00:00", "trade", 9.17, 18.0]
["2026-09-30T15:07:17.391373+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:18.094504+00:00", "trade", 9.175, 9000.0]
["2026-09-30T15:07:18.095785+00:00", "trade", 9.1748, 109.0]
["2026-09-30T15:07:18.095880+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:18.101399+00:00", "trade", 9.17, 700.0]
["2026-09-30T15:07:18.102762+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:18.102762+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:18.102885+00:00", "trade", 9.175, 93.0]
["2026-09-30T15:07:18.103032+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:18.103202+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:18.103643+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:18.104325+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:18.105037+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:18.132011+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:18.155537+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:18.390722+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:18.457501+00:00", "trade", 9.1766, 9.0]
["2026-09-30T15:07:18.458953+00:00", "trade", 9.1766, 3.0]
["2026-09-30T15:07:18.507020+00:00", "trade", 9.1779, 1.0]
["2026-09-30T15:07:20.242659+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.242735+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.243456+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.382021+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.745817+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.746062+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.746759+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.747516+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.765659+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.788894+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.936992+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.936998+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:07:20.937072+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.937573+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.937643+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.937643+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.937674+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.937964+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.938090+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.938114+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.941442+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:20.989361+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:21.443301+00:00", "trade", 9.175, 1900.0]
["2026-09-30T15:07:21.569046+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:21.673886+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:21.745927+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:23.204945+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:23.256798+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:24.605558+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:25.583751+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:25.584583+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:25.590832+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:07:25.704912+00:00", "trade", 9.171, 5000.0]
["2026-09-30T15:07:25.706193+00:00", "trade", 9.1719, 63.0]
["2026-09-30T15:07:25.819513+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:25.862619+00:00", "trade", 9.1714, 2.0]
["2026-09-30T15:07:25.862995+00:00", "trade", 9.1714, 1.0]
["2026-09-30T15:07:25.863958+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:25.867522+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:25.868008+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:25.880006+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:26.039266+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:26.282098+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:26.356405+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:26.469725+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:26.470161+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:26.594322+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:26.594803+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:26.826319+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:26.826760+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:26.932632+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:26.933073+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:27.015740+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:27.016211+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:27.027262+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:27.027422+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:27.027503+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:27.050272+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:27.050713+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:27.824860+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:27.889308+00:00", "trade", 9.1747, 17.0]
["2026-09-30T15:07:28.233774+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.233814+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.234255+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.234255+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.365061+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.365497+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.537852+00:00", "trade", 9.1714, 38.0]
["2026-09-30T15:07:28.585062+00:00", "trade", 9.175, 45.0]
["2026-09-30T15:07:28.738339+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.778034+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.778074+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.778278+00:00", "trade", 9.1701, 10.0]
["2026-09-30T15:07:28.778308+00:00", "trade", 9.1701, 1.0]
["2026-09-30T15:07:28.778326+00:00", "trade", 9.1701, 1.0]
["2026-09-30T15:07:28.778867+00:00", "trade", 9.17, 1800.0]
["2026-09-30T15:07:28.778911+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.780611+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:07:28.780912+00:00", "trade", 9.17, 10.0]
["2026-09-30T15:07:28.781095+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:07:28.782109+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.802242+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.802247+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.802266+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:07:28.802312+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.802332+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.802853+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.802878+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.802963+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.803299+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.803760+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:28.985397+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:29.130262+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:29.393749+00:00", "trade", 9.175, 188.0]
["2026-09-30T15:07:29.394195+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:29.394251+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:29.395073+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:29.395073+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:29.395113+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:29.395353+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:29.695417+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:29.695638+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:29.705932+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:29.818014+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:29.840075+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:07:29.868008+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:29.996985+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:30.216232+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:30.399999+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:30.400480+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:30.507074+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:30.621391+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:30.724983+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:30.782149+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:31.272040+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:31.324931+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:31.419776+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:31.429896+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:32.846437+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:32.847234+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:32.852064+00:00", "trade", 9.175, 475.0]
["2026-09-30T15:07:32.852206+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:32.852636+00:00", "trade", 9.175, 950.0]
["2026-09-30T15:07:32.852816+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:07:32.852837+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:32.853158+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:32.853589+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:32.856516+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:32.856957+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:32.857398+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:32.962834+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:33.025488+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:33.218718+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:33.286133+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:33.286620+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:33.623206+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:33.626849+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:33.627325+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:33.812231+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:33.854563+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:07:33.859829+00:00", "trade", 9.175, 3650.0]
["2026-09-30T15:07:33.861110+00:00", "trade", 9.1737, 63.0]
["2026-09-30T15:07:34.195032+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:34.195593+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:34.195773+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:34.196395+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:34.196550+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:34.200866+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:34.202555+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:34.202569+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:34.204148+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:34.222728+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:34.223204+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:34.416985+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:35.231569+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:35.406783+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:07:35.867984+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:07:35.897499+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:36.077728+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:36.742027+00:00", "trade", 9.1701, 200.0]
["2026-09-30T15:07:36.742700+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:36.742700+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:37.061529+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:39.923536+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:41.105078+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:41.316907+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:41.343059+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:41.343555+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:41.418929+00:00", "trade", 9.1763, 22.0]
["2026-09-30T15:07:41.915983+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:42.926811+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:07:43.779331+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:07:43.973755+00:00", "trade", 9.1745, 19.0]
["2026-09-30T15:07:46.358010+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:46.358907+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:46.633228+00:00", "trade", 9.1758, 4.0]
["2026-09-30T15:07:46.634413+00:00", "trade", 9.17, 13.0]
["2026-09-30T15:07:47.274486+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:48.083026+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:07:48.090869+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:48.091190+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:48.092187+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:48.092227+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:48.104609+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:07:48.105129+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:07:48.105514+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:48.106075+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:48.256243+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:48.616634+00:00", "trade", 9.1786, 1.0]
["2026-09-30T15:07:48.741723+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:48.742184+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:48.844633+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:48.994239+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:49.104994+00:00", "trade", 9.1813, 13.0]
["2026-09-30T15:07:49.130212+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:07:49.220408+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:07:49.730526+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:49.733403+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:49.858954+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:07:49.859523+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:50.165369+00:00", "trade", 9.1763, 100.0]
["2026-09-30T15:07:51.387561+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:07:51.558813+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:07:52.347308+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:07:53.144787+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:53.159653+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:53.967972+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:54.494742+00:00", "trade", 9.175, 15.0]
["2026-09-30T15:07:54.497071+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:54.588619+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:56.596288+00:00", "trade", 9.175, 50.0]
["2026-09-30T15:07:56.914780+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:57.149860+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:57.684858+00:00", "trade", 9.175, 21.0]
["2026-09-30T15:07:58.400100+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:59.043323+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:07:59.043912+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:59.044910+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:59.176994+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:07:59.997001+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:00.749021+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:01.040680+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:01.059926+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:01.059926+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:01.944250+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:01.944331+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:02.027665+00:00", "trade", 9.175, 114.0]
["2026-09-30T15:08:02.030239+00:00", "trade", 9.175, 24.0]
["2026-09-30T15:08:02.032560+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:02.032601+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:02.492469+00:00", "trade", 9.17, 265.0]
["2026-09-30T15:08:02.492470+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:02.492941+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:02.492941+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:02.492981+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:02.492981+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:02.493748+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:02.596423+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:02.596503+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:03.217035+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:03.862738+00:00", "trade", 9.1736, 27.0]
["2026-09-30T15:08:04.137986+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:08:04.916085+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:08:06.375163+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:08:06.375858+00:00", "trade", 9.17, 5.0]
["2026-09-30T15:08:06.376213+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:06.376454+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:06.376494+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:06.376730+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:06.378173+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:06.378243+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:06.379095+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:06.608366+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:06.794198+00:00", "trade", 9.17, 1900.0]
["2026-09-30T15:08:06.794830+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:06.795191+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:06.854486+00:00", "trade", 9.1764, 100.0]
["2026-09-30T15:08:07.169212+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:08:07.169341+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:07.169406+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:07.170228+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:07.170233+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:08.474096+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:08.474372+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:08.486010+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:08.486060+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:08.486080+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:08.486656+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:08.486696+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:08.486937+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:08.563244+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:08.840620+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:08:09.627873+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:08:09.628870+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:09.628950+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:09.629471+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:09.629511+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:10.050769+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:10.052368+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:10.052844+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:10.247833+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:10.248795+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:10.427210+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:10.798599+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:11.826339+00:00", "trade", 9.1784, 108.0]
["2026-09-30T15:08:11.826706+00:00", "trade", 9.1784, 1.0]
["2026-09-30T15:08:11.827743+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:11.830224+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:12.216739+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:12.216739+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:12.216789+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:12.839451+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:12.844313+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:12.846072+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:12.853439+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:13.273695+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:14.071158+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:08:14.492274+00:00", "trade", 9.1764, 67.0]
["2026-09-30T15:08:14.864726+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:08:15.529634+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:15.529870+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:15.534470+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:15.716644+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:16.177321+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:16.177330+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:16.177401+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:16.177957+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:16.177997+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:17.005817+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:17.005867+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:17.207227+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:17.207231+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:17.207317+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:17.207412+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:17.207853+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:17.620209+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:18.771680+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:18.978708+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:19.467940+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:08:19.469119+00:00", "trade", 9.17, 2.0]
["2026-09-30T15:08:19.469149+00:00", "trade", 9.17, 15.0]
["2026-09-30T15:08:19.469746+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:19.469751+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:19.469867+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:19.735118+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:19.735198+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:19.735915+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:19.746946+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:19.747081+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:19.758434+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:19.761932+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:19.784320+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:19.784796+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:20.159122+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:20.570400+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:08:21.339075+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:21.402617+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:21.960371+00:00", "trade", 9.1761, 100.0]
["2026-09-30T15:08:22.573699+00:00", "trade", 9.1808, 38.0]
["2026-09-30T15:08:22.624099+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:22.624144+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:22.625056+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:22.899383+00:00", "trade", 9.1728, 3.0]
["2026-09-30T15:08:23.120265+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:08:23.120455+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:23.120455+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:23.120455+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:23.120856+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:23.120896+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:23.120896+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:23.122084+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:08:23.888679+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:23.888734+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:23.888804+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:23.890307+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:23.890312+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:23.891255+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:24.028068+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:08:24.029347+00:00", "trade", 9.1721, 52.0]
["2026-09-30T15:08:25.029557+00:00", "trade", 9.175, 24.0]
["2026-09-30T15:08:26.238351+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:26.238351+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:26.238747+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:26.239589+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:26.239909+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:26.623112+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:26.623593+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:26.728911+00:00", "trade", 9.175, 26.0]
["2026-09-30T15:08:27.927620+00:00", "trade", 9.1731, 17.0]
["2026-09-30T15:08:28.121964+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:28.267504+00:00", "trade", 9.17, 7.0]
["2026-09-30T15:08:28.268087+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:28.268127+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:28.637035+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:28.637095+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:28.637832+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:28.637882+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:28.637927+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:28.637967+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:28.638007+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:28.638047+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:28.647368+00:00", "trade", 9.1761, 60.0]
["2026-09-30T15:08:28.776858+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:29.997027+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:30.088633+00:00", "trade", 9.1714, 3000.0]
["2026-09-30T15:08:31.079425+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:08:31.851651+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:31.852132+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:31.912802+00:00", "trade", 9.1741, 3.0]
["2026-09-30T15:08:31.914735+00:00", "trade", 9.1741, 1.0]
["2026-09-30T15:08:32.065511+00:00", "trade", 9.1701, 300.0]
["2026-09-30T15:08:32.072642+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:32.073083+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:32.628008+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:32.967429+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:08:32.968053+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:32.968293+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:32.968414+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:33.623423+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:08:33.625939+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:33.912726+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:08:33.913147+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:33.913152+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:33.913222+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:33.913237+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:33.913723+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:33.913763+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:33.913844+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:33.913879+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:33.914084+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:34.054919+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:34.055491+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:34.116230+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:34.131592+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:34.229264+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:34.243548+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:34.520422+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:34.796369+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:34.796830+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:34.901364+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:34.908516+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:35.015521+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:36.413120+00:00", "trade", 9.1724, 16.0]
["2026-09-30T15:08:36.414536+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:36.756409+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:36.843717+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:36.843752+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:36.844153+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:36.844594+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:36.846995+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:37.049341+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:38.045026+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:38.122410+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:38.570076+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:38.585162+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:38.841923+00:00", "trade", 9.175, 24.0]
["2026-09-30T15:08:38.922295+00:00", "trade", 9.1764, 2.0]
["2026-09-30T15:08:38.923327+00:00", "trade", 9.1764, 2.0]
["2026-09-30T15:08:38.926854+00:00", "trade", 9.1764, 5.0]
["2026-09-30T15:08:39.200887+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.201123+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.201213+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.201724+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.355039+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.581728+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.613053+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.613093+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.613574+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.613614+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.620416+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.620857+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.620857+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.621298+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.621779+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.621779+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.622255+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.622736+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.623177+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.879382+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:39.879903+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:40.140619+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:40.631266+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:41.524593+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:41.524653+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:41.529038+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:41.535042+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:41.541523+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:43.186823+00:00", "trade", 9.175, 20.0]
["2026-09-30T15:08:43.940422+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:43.940863+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:45.036576+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:45.037579+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:45.075754+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:45.963833+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:46.393100+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:46.393420+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:46.393496+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:46.396698+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:46.396698+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:46.457317+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:46.485049+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:46.521300+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:46.800229+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:46.948637+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:46.952692+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:08:46.954063+00:00", "trade", 9.175, 90.0]
["2026-09-30T15:08:46.974439+00:00", "trade", 9.1761, 1.0]
["2026-09-30T15:08:47.060984+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:47.061465+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:47.357951+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:48.051557+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:48.052078+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:49.138308+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:49.525876+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:49.764634+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:49.764679+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:49.764759+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:49.765195+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:49.963482+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:49.963547+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:49.963558+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:49.964700+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:49.964755+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:49.964971+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:49.965497+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.026557+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.257156+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.799327+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:08:50.801251+00:00", "trade", 9.175, 18.0]
["2026-09-30T15:08:50.801314+00:00", "trade", 9.175, 9.0]
["2026-09-30T15:08:50.865514+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.865554+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.865589+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.865995+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.877357+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.877413+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.877513+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.878275+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.878295+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.878355+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.934213+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.934694+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.935135+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.935135+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.981175+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.981711+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:50.981741+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.163767+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:08:51.164852+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.309366+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.309737+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.313370+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.313410+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.313485+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.313801+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.313931+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.313967+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.456987+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.457463+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.493479+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.510364+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.510369+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.510379+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.510434+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.510990+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.510990+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.511101+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.511401+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.511482+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.520994+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.521480+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.988918+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:51.989560+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:52.025640+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:52.026132+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:52.033093+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:52.506004+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:52.506034+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:52.506926+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:52.509407+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:52.733118+00:00", "trade", 9.1723, 5.0]
["2026-09-30T15:08:52.734522+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:52.735750+00:00", "trade", 9.1723, 4.0]
["2026-09-30T15:08:52.735930+00:00", "trade", 9.1723, 1.0]
["2026-09-30T15:08:52.816999+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:52.817505+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:52.817545+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:52.817585+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:53.646458+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:53.646458+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:53.647295+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:53.699103+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:53.699198+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:53.699233+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:53.699715+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:53.699755+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:53.970158+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:53.970158+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:53.970484+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:53.970614+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:53.970950+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:54.012013+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:54.012454+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:54.030734+00:00", "trade", 9.172, 37.0]
["2026-09-30T15:08:54.083598+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:54.083638+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:54.087738+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:54.087918+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:54.671219+00:00", "trade", 9.17, 150.0]
["2026-09-30T15:08:54.671267+00:00", "trade", 9.17, 150.0]
["2026-09-30T15:08:54.671427+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:54.671908+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:55.143260+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:55.789924+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:55.790871+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:55.864453+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:08:56.765908+00:00", "trade", 9.17, 50.0]
["2026-09-30T15:08:56.766148+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:56.766153+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:56.766594+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:56.769721+00:00", "trade", 9.17, 250.0]
["2026-09-30T15:08:57.581404+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:08:58.673721+00:00", "trade", 9.17, 150.0]
["2026-09-30T15:08:58.673772+00:00", "trade", 9.17, 150.0]
["2026-09-30T15:08:58.822722+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:58.912892+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:58.959062+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:58.963302+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:59.125037+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:59.316818+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:59.719808+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:59.721872+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:59.721872+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:59.721923+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:59.721953+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:59.721968+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:59.748721+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:59.748721+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:59.809593+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:08:59.963004+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:08:59.964069+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:59.964550+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:08:59.997048+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:00.169818+00:00", "trade", 9.17, 50.0]
["2026-09-30T15:09:00.173814+00:00", "trade", 9.1705, 50.0]
["2026-09-30T15:09:00.255083+00:00", "trade", 9.1761, 5.0]
["2026-09-30T15:09:01.384321+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:09:01.385431+00:00", "trade", 9.17, 2.0]
["2026-09-30T15:09:01.385569+00:00", "trade", 9.17, 18.0]
["2026-09-30T15:09:01.386454+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:01.387652+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:01.387933+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:01.393651+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:01.400057+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:01.439545+00:00", "trade", 9.176, 19.0]
["2026-09-30T15:09:02.168158+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:09:02.169227+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:02.169784+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:02.319418+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:09:02.991254+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:03.524909+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:04.249676+00:00", "trade", 9.1725, 9.0]
["2026-09-30T15:09:04.328672+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:05.103811+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:09:05.104859+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:06.056899+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:09:06.057973+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:06.874680+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:09:07.390765+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:07.390930+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:07.391366+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:07.391366+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:07.391446+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:07.391446+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:07.566102+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:07.693794+00:00", "trade", 9.175, 500.0]
["2026-09-30T15:09:08.604668+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:09:09.343015+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:09:09.578326+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:09.582591+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:09.603752+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:10.165214+00:00", "trade", 9.17, 56.0]
["2026-09-30T15:09:10.166265+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:10.188954+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:10.188994+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:11.287669+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:11.288070+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:11.288511+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:11.302435+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:11.302435+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:11.600093+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:11.600093+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:13.124461+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:13.188970+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:13.234181+00:00", "trade", 9.1729, 8.0]
["2026-09-30T15:09:13.489795+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:09:14.273397+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:09:14.274678+00:00", "trade", 9.1743, 53.0]
["2026-09-30T15:09:14.274934+00:00", "trade", 9.175, 24.0]
["2026-09-30T15:09:15.033525+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:15.426335+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:15.430414+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:15.836746+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:16.527751+00:00", "trade", 9.175, 14.0]
["2026-09-30T15:09:16.616603+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:17.224299+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:09:17.525020+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:17.559948+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:18.017148+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:09:18.873414+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:19.029510+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:19.649887+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:19.652949+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:19.801277+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:19.804159+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:19.814955+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:19.819891+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:19.820473+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:19.820483+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:19.897586+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:19.898509+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:20.464141+00:00", "trade", 9.1701, 20.0]
["2026-09-30T15:09:20.465573+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:20.467057+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:20.467057+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:20.467057+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:20.502131+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:09:21.323069+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:09:21.324132+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:21.815993+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:09:21.817732+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:22.683360+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:09:22.728750+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:23.016765+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:23.033570+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:23.413890+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:23.694102+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:23.812624+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:23.813105+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:23.852474+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:24.673303+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:25.679147+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:25.733014+00:00", "trade", 9.173, 1.0]
["2026-09-30T15:09:26.240292+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:26.241089+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:26.241129+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:26.241129+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:26.524213+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:26.524504+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:26.689158+00:00", "trade", 9.173, 300.0]
["2026-09-30T15:09:27.189040+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:27.189521+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:27.190083+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:27.192799+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:27.668301+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:27.668301+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:27.720718+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:09:27.956876+00:00", "trade", 9.1729, 17.0]
["2026-09-30T15:09:27.958612+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:27.958612+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:27.959128+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:28.199966+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:28.663555+00:00", "trade", 9.1701, 300.0]
["2026-09-30T15:09:28.664156+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:28.730980+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:28.735982+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:28.736057+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:28.989425+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.020594+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.234824+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.234839+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.235250+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.454972+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:09:29.471473+00:00", "trade", 9.1705, 400.0]
["2026-09-30T15:09:29.472500+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.473538+00:00", "trade", 9.17, 700.0]
["2026-09-30T15:09:29.473541+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:09:29.473542+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.474024+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.474024+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.474024+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.474299+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.474379+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.474705+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.474820+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.475607+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.475983+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.479421+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:09:29.479421+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.479424+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:09:29.479424+00:00", "trade", 9.17, 199.0]
["2026-09-30T15:09:29.479862+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.479862+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.479902+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.480344+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.480419+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.480719+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.480980+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.481231+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.481341+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.481346+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.481381+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.481822+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.517169+00:00", "trade", 9.17, 74.0]
["2026-09-30T15:09:29.583339+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.662033+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:09:29.836897+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.837098+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:29.908921+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:09:29.997074+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:30.114469+00:00", "trade", 9.175, 500.0]
["2026-09-30T15:09:30.115747+00:00", "trade", 9.1713, 51.0]
["2026-09-30T15:09:30.699049+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:30.854589+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:30.874411+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:32.014078+00:00", "trade", 9.1751, 38.0]
["2026-09-30T15:09:32.015344+00:00", "trade", 9.1751, 1.0]
["2026-09-30T15:09:32.041554+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:32.113886+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:32.477998+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:32.804335+00:00", "trade", 9.1781, 25.0]
["2026-09-30T15:09:33.326778+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:33.331595+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:33.413059+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:33.418862+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:34.130852+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:35.023667+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:35.030468+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:37.758109+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:09:37.759318+00:00", "trade", 9.17, 15.0]
["2026-09-30T15:09:37.876973+00:00", "trade", 9.1761, 5.0]
["2026-09-30T15:09:39.186833+00:00", "trade", 9.1714, 20.0]
["2026-09-30T15:09:39.236072+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:41.055778+00:00", "trade", 9.1776, 47.0]
["2026-09-30T15:09:41.203755+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:41.584912+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:09:41.586839+00:00", "trade", 9.175, 29.0]
["2026-09-30T15:09:41.826638+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:41.828307+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:41.828367+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:41.828718+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:41.828718+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:41.854750+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:41.856128+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:41.857005+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:41.950423+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:42.779992+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:43.093217+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:43.608283+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:43.698676+00:00", "trade", 9.175, 9.0]
["2026-09-30T15:09:44.482900+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.485140+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.485180+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.485576+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.859541+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.878813+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:09:44.878816+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:09:44.878916+00:00", "trade", 9.175, 235.0]
["2026-09-30T15:09:44.878919+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:09:44.878958+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:09:44.878961+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:09:44.879394+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.879494+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.879589+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.879589+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.879589+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.879629+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.880030+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.880726+00:00", "trade", 9.175, 194.0]
["2026-09-30T15:09:44.881348+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.881348+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.881526+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:09:44.884380+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:09:44.888274+00:00", "trade", 9.175, 595.0]
["2026-09-30T15:09:44.889360+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:09:44.913159+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.913159+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.913600+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.955730+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.956171+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.979542+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.979818+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:44.982579+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:45.091699+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:45.091935+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:45.094415+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:45.103382+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:45.103387+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:45.603221+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:47.172015+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:47.478792+00:00", "trade", 9.175, 3000.0]
["2026-09-30T15:09:47.541881+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:47.548055+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:48.273331+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:48.342752+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:48.523372+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:48.523853+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:49.116012+00:00", "trade", 9.175, 3950.0]
["2026-09-30T15:09:49.117293+00:00", "trade", 9.175, 72.0]
["2026-09-30T15:09:49.716812+00:00", "trade", 9.175, 9.0]
["2026-09-30T15:09:50.360052+00:00", "trade", 9.1737, 2.0]
["2026-09-30T15:09:50.993546+00:00", "trade", 9.175, 7.0]
["2026-09-30T15:09:51.421672+00:00", "trade", 9.1737, 2.0]
["2026-09-30T15:09:51.763688+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:51.778253+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:51.795469+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:51.810705+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:51.999825+00:00", "trade", 9.175, 54.0]
["2026-09-30T15:09:52.001229+00:00", "trade", 9.175, 509.0]
["2026-09-30T15:09:54.210622+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:54.213946+00:00", "trade", 9.1761, 600.0]
["2026-09-30T15:09:55.192063+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:55.192098+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:55.192499+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:55.244490+00:00", "trade", 9.17, 11.0]
["2026-09-30T15:09:55.245435+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:55.896529+00:00", "trade", 9.1761, 5.0]
["2026-09-30T15:09:56.114909+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:57.582678+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:09:58.421293+00:00", "trade", 9.175, 5.0]
["2026-09-30T15:09:59.997114+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.048887+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:10:01.048887+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:10:01.048893+00:00", "trade", 9.18, 717.0]
["2026-09-30T15:10:01.049196+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:10:01.049199+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:10:01.049245+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:10:01.049251+00:00", "trade", 9.18, 164.0]
["2026-09-30T15:10:01.049254+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:10:01.049564+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.049564+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.049604+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.049644+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.049765+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.049765+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.049790+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.049925+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.050882+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.051644+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.052125+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.053042+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.053047+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.054285+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:10:01.192569+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.236263+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:01.265473+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:02.050391+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:02.050847+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:03.425031+00:00", "trade", 9.175, 15.0]
["2026-09-30T15:10:03.427235+00:00", "trade", 9.175, 15.0]
["2026-09-30T15:10:03.752001+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:03.797685+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:05.853307+00:00", "trade", 9.175, 46.0]
["2026-09-30T15:10:06.866694+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:06.867175+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:06.867416+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:08.268781+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:08.269473+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:08.274951+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:09.276720+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:09.276956+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:09.282719+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:09.282719+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:09.283200+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:09.427843+00:00", "trade", 9.175, 3.0]
["2026-09-30T15:10:09.429208+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:09.885038+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:09.885038+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:09.885313+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:11.323381+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:12.191772+00:00", "trade", 9.18, 35.0]
["2026-09-30T15:10:12.357076+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:12.696238+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:10:12.696989+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:10:12.696992+00:00", "trade", 9.18, 5.0]
["2026-09-30T15:10:12.697016+00:00", "trade", 9.18, 136.0]
["2026-09-30T15:10:12.697016+00:00", "trade", 9.18, 1200.0]
["2026-09-30T15:10:12.697035+00:00", "trade", 9.18, 74.0]
["2026-09-30T15:10:12.697044+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:10:12.697050+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:10:12.697050+00:00", "trade", 9.18, 709.0]
["2026-09-30T15:10:12.697239+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:10:12.697239+00:00", "trade", 9.18, 5.0]
["2026-09-30T15:10:12.697242+00:00", "trade", 9.18, 42.0]
["2026-09-30T15:10:12.697496+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:10:12.697506+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:10:12.697516+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:10:12.697541+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:10:12.697647+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:10:12.697667+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:10:12.697667+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.697752+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.697912+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.697912+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.698028+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.698028+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.698168+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.698168+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.698228+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.698233+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.698268+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.698308+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.698394+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.698629+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.698669+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.698669+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.699987+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.700654+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.702508+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.703671+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:12.743922+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:13.793260+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:10:13.793866+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:13.793906+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:13.793946+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:13.794039+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:10:13.794227+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:13.840482+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:13.841002+00:00", "trade", 9.185, 61.0]
["2026-09-30T15:10:13.842000+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:14.130543+00:00", "trade", 9.185, 9000.0]
["2026-09-30T15:10:14.131824+00:00", "trade", 9.1829, 114.0]
["2026-09-30T15:10:14.136576+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:14.137057+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:15.277226+00:00", "trade", 9.1803, 3950.0]
["2026-09-30T15:10:16.911685+00:00", "trade", 9.185, 700.0]
["2026-09-30T15:10:16.911718+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:10:16.912318+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:17.068038+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:17.276439+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:18.172306+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:19.161651+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:19.743080+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:19.874258+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:10:19.875124+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:20.339775+00:00", "trade", 9.185, 9000.0]
["2026-09-30T15:10:20.341059+00:00", "trade", 9.1837, 112.0]
["2026-09-30T15:10:22.097113+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:22.097443+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:22.106725+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:22.280905+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:23.837816+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:24.112524+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:26.011201+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:10:26.031987+00:00", "trade", 9.185, 394.0]
["2026-09-30T15:10:26.032101+00:00", "trade", 9.185, 426.0]
["2026-09-30T15:10:26.048686+00:00", "trade", 9.185, 116.0]
["2026-09-30T15:10:26.193841+00:00", "trade", 9.1899, 5064.0]
["2026-09-30T15:10:26.261599+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:26.400652+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:10:26.401813+00:00", "trade", 9.18, 12.0]
["2026-09-30T15:10:27.144455+00:00", "trade", 9.185, 20.0]
["2026-09-30T15:10:27.165135+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:27.172733+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:27.288654+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:27.322945+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:27.782053+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:27.783451+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:27.892646+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:27.893127+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:27.981085+00:00", "trade", 9.1816, 10.0]
["2026-09-30T15:10:28.174249+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:10:28.175259+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:28.175264+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:28.175531+00:00", "trade", 9.1889, 50.0]
["2026-09-30T15:10:28.175740+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:28.176101+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:28.176537+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:28.177258+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:28.202709+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:28.202749+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:28.203225+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:28.204829+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:29.330754+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:29.768566+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:29.771463+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:29.997135+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:30.653696+00:00", "trade", 9.1775, 1000.0]
["2026-09-30T15:10:32.083166+00:00", "trade", 9.1771, 8.0]
["2026-09-30T15:10:33.344662+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:33.345143+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:33.451256+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:33.551810+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:33.727428+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:34.101949+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:34.733297+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:35.435458+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:35.435498+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:35.435859+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:35.435939+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:35.483888+00:00", "trade", 9.181, 113.0]
["2026-09-30T15:10:35.525367+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:35.525372+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:35.525407+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:35.525848+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:35.600899+00:00", "trade", 9.1801, 35.0]
["2026-09-30T15:10:37.895372+00:00", "trade", 9.185, 105.0]
["2026-09-30T15:10:37.895465+00:00", "trade", 9.185, 95.0]
["2026-09-30T15:10:38.215961+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:38.971399+00:00", "trade", 9.185, 541.0]
["2026-09-30T15:10:38.972131+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:38.972166+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:38.972607+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:39.129064+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:39.129500+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:39.129540+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:39.129981+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:39.520037+00:00", "trade", 9.185, 10.0]
["2026-09-30T15:10:39.520103+00:00", "trade", 9.185, 5.0]
["2026-09-30T15:10:39.520530+00:00", "trade", 9.185, 58.0]
["2026-09-30T15:10:39.520765+00:00", "trade", 9.185, 10.0]
["2026-09-30T15:10:39.520787+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:39.731870+00:00", "trade", 9.185, 10.0]
["2026-09-30T15:10:40.543799+00:00", "trade", 9.19, 10.0]
["2026-09-30T15:10:40.543822+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:40.543877+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:40.543997+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:40.544142+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:40.544388+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:40.544483+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:40.544759+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:40.544999+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:40.545004+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:40.546082+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:40.632753+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:40.632788+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:46.748218+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:46.748679+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:46.748679+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:46.807966+00:00", "trade", 9.188, 2.0]
["2026-09-30T15:10:49.995913+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:51.043541+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:10:51.228070+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:51.228551+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:51.370239+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:53.220242+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:53.220322+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:54.305394+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:54.305850+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:54.305850+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:54.732611+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:54.981975+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:54.989693+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:55.108643+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:10:55.109634+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:10:56.507260+00:00", "trade", 9.185, 23.0]
["2026-09-30T15:10:58.176737+00:00", "trade", 9.1845, 10.0]
["2026-09-30T15:10:59.997166+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:01.491524+00:00", "trade", 9.18, 18.0]
["2026-09-30T15:11:01.492891+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:01.493287+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:01.493728+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:01.493728+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:01.494169+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:01.587807+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.607098+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:11:03.607645+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:03.607648+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:11:03.608956+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:03.609010+00:00", "trade", 9.185, 279.0]
["2026-09-30T15:11:03.609579+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.609899+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.610015+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.614760+00:00", "trade", 9.1899, 6600.0]
["2026-09-30T15:11:03.614769+00:00", "trade", 9.19, 3521.0]
["2026-09-30T15:11:03.614796+00:00", "trade", 9.19, 10.0]
["2026-09-30T15:11:03.614799+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:11:03.615163+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:11:03.615217+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.615317+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.615378+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.615418+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.615418+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.615458+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.615498+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.615578+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.615698+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.615788+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.615854+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.615939+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.616041+00:00", "trade", 9.1893, 60.0]
["2026-09-30T15:11:03.616059+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.616101+00:00", "trade", 9.19, 28.0]
["2026-09-30T15:11:03.616219+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.616660+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.616660+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.624965+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.917737+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.921621+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.922238+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:03.922418+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:04.671967+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:04.672528+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:04.672919+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:04.692167+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:04.692267+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:04.692372+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:04.692685+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:04.692814+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:11:04.692927+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:04.693649+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:05.029864+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:05.555110+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:05.733417+00:00", "trade", 9.1859, 100.0]
["2026-09-30T15:11:06.219896+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:06.285164+00:00", "trade", 9.185, 42.0]
["2026-09-30T15:11:06.734111+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:06.832690+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:06.881962+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:07.568802+00:00", "trade", 9.185, 81.0]
["2026-09-30T15:11:08.996129+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:09.020447+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:09.119045+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:09.541622+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:09.542664+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:09.727725+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:09.727805+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:09.728206+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:09.944158+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:10.306272+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:10.306753+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:10.357970+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:10.555071+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:10.555996+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:10.556031+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:10.682617+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:10.858932+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:11.178960+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:11.179555+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:11.180949+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:11.911946+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:12.251266+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:12.493257+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:12.714872+00:00", "trade", 9.1778, 10.0]
["2026-09-30T15:11:13.916920+00:00", "trade", 9.1779, 5.0]
["2026-09-30T15:11:14.074573+00:00", "trade", 9.1778, 200.0]
["2026-09-30T15:11:14.348668+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:14.361614+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:14.369673+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:14.396948+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:16.774407+00:00", "trade", 9.1779, 200.0]
["2026-09-30T15:11:19.645955+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:20.574566+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:23.173391+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:11:23.173426+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:24.146693+00:00", "trade", 9.185, 5.0]
["2026-09-30T15:11:25.306247+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:11:25.677577+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:11:25.873737+00:00", "trade", 9.178, 24.0]
["2026-09-30T15:11:26.464739+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:26.464794+00:00", "trade", 9.19, 3135.0]
["2026-09-30T15:11:26.464881+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:11:26.464911+00:00", "trade", 9.185, 700.0]
["2026-09-30T15:11:26.464970+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:26.465020+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:26.465526+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:26.465526+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:26.465566+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:26.465882+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:26.465972+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:26.519901+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:26.520342+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:26.535916+00:00", "trade", 9.185, 1.0]
["2026-09-30T15:11:26.664532+00:00", "trade", 9.1782, 100.0]
["2026-09-30T15:11:26.665392+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:26.665447+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:27.021068+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:27.465975+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:11:27.466126+00:00", "trade", 9.18, 41.0]
["2026-09-30T15:11:27.466729+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:27.467608+00:00", "trade", 9.19, 63.0]
["2026-09-30T15:11:27.468213+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:27.468213+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:27.468849+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:27.468854+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:27.469025+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:27.469370+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:27.469811+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:28.013399+00:00", "trade", 9.1887, 17.0]
["2026-09-30T15:11:28.678483+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:28.678844+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:28.703648+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:28.703713+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:28.724342+00:00", "trade", 9.178, 15.0]
["2026-09-30T15:11:29.230026+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:29.231675+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:29.416560+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:29.416565+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:29.997202+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:30.807696+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:31.090980+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:33.255171+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:33.255652+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:33.321995+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:33.639735+00:00", "trade", 9.1879, 46.0]
["2026-09-30T15:11:33.781664+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:34.248886+00:00", "trade", 9.185, 3950.0]
["2026-09-30T15:11:34.670394+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:34.676037+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:34.679460+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:34.679997+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:34.807177+00:00", "trade", 9.185, 2000.0]
["2026-09-30T15:11:34.807756+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:34.808117+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:34.808558+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:34.808974+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:34.840885+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:34.844889+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:35.617979+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:35.618220+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:35.618260+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:35.632023+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:35.861856+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:11:35.862461+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:35.862496+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:35.862897+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:35.924479+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:35.925401+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:36.020633+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:36.020673+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:36.020773+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:36.020823+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:36.020953+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:36.021349+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:36.021389+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:36.021830+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:36.030265+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:11:36.030269+00:00", "trade", 9.19, 9.0]
["2026-09-30T15:11:36.030272+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:11:36.030275+00:00", "trade", 9.19, 389.0]
["2026-09-30T15:11:36.030281+00:00", "trade", 9.19, 511.0]
["2026-09-30T15:11:36.030332+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:11:36.030332+00:00", "trade", 9.19, 600.0]
["2026-09-30T15:11:36.030336+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:36.030338+00:00", "trade", 9.19, 2000.0]
["2026-09-30T15:11:36.030338+00:00", "trade", 9.19, 72.0]
["2026-09-30T15:11:36.030342+00:00", "trade", 9.19, 700.0]
["2026-09-30T15:11:36.030342+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:11:36.030344+00:00", "trade", 9.19, 796.0]
["2026-09-30T15:11:36.030347+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:11:36.030347+00:00", "trade", 9.19, 600.0]
["2026-09-30T15:11:36.030356+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:11:36.030575+00:00", "trade", 9.19, 3.0]
["2026-09-30T15:11:36.030581+00:00", "trade", 9.19, 10.0]
["2026-09-30T15:11:36.030651+00:00", "trade", 9.19, 21.0]
["2026-09-30T15:11:36.030706+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:11:36.030717+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:11:36.030742+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:11:36.030759+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:11:36.030759+00:00", "trade", 9.19, 84.0]
["2026-09-30T15:11:36.030762+00:00", "trade", 9.19, 10.0]
["2026-09-30T15:11:36.030762+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:11:36.030765+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:11:36.030767+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:11:36.030828+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:11:36.030844+00:00", "trade", 9.19, 10.0]
["2026-09-30T15:11:36.030917+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:11:36.030917+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:11:36.031017+00:00", "trade", 9.195, 200.0]
["2026-09-30T15:11:36.031042+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:11:36.031077+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.031193+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.031313+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.031313+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.031390+00:00", "trade", 9.19, 47.0]
["2026-09-30T15:11:36.031513+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.031513+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.031568+00:00", "trade", 9.1853, 51.0]
["2026-09-30T15:11:36.031594+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.031714+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.031719+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.031834+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.032064+00:00", "trade", 9.19, 50.0]
["2026-09-30T15:11:36.032195+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.032476+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.033152+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.037317+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.041678+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.057074+00:00", "trade", 9.19, 22.0]
["2026-09-30T15:11:36.058558+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.059204+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.132228+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.363584+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.400436+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:36.511471+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:37.205439+00:00", "trade", 9.1791, 100.0]
["2026-09-30T15:11:37.567975+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:37.568211+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:37.957462+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:38.246231+00:00", "trade", 9.195, 3950.0]
["2026-09-30T15:11:38.402359+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:11:38.536049+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:38.536490+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:38.536490+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:38.538370+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:38.538931+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:38.732717+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:38.733705+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:38.733705+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:39.053153+00:00", "trade", 9.195, 200.0]
["2026-09-30T15:11:39.443539+00:00", "trade", 9.195, 200.0]
["2026-09-30T15:11:39.444105+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:39.444541+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:39.485238+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:39.594072+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:41.052589+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:43.055957+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:43.362937+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:43.681641+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:44.275715+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:44.559802+00:00", "trade", 9.195, 2.0]
["2026-09-30T15:11:44.604341+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:11:44.613303+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:44.613378+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:44.613378+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:44.613624+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:44.614105+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:44.614105+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:44.614586+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:44.907203+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:44.907263+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:44.907799+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:44.960785+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:45.250561+00:00", "trade", 9.195, 200.0]
["2026-09-30T15:11:45.807962+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:45.827513+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:45.827543+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:45.834279+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:45.865909+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:45.934323+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:45.934979+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:45.946411+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:45.946436+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:47.244553+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:11:51.289179+00:00", "trade", 9.195, 26.0]
["2026-09-30T15:11:51.290352+00:00", "trade", 9.19, 24.0]
["2026-09-30T15:11:52.005057+00:00", "trade", 9.197, 1.0]
["2026-09-30T15:11:52.745566+00:00", "trade", 9.19, 10.0]
["2026-09-30T15:11:52.745621+00:00", "trade", 9.19, 10.0]
["2026-09-30T15:11:53.024282+00:00", "trade", 9.2, 20.0]
["2026-09-30T15:11:56.290265+00:00", "trade", 9.1796, 5.0]
["2026-09-30T15:11:56.296059+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:56.787078+00:00", "trade", 9.1796, 39.0]
["2026-09-30T15:11:56.813252+00:00", "trade", 9.1796, 8.0]
["2026-09-30T15:11:57.001867+00:00", "trade", 9.1824, 7.0]
["2026-09-30T15:11:57.001909+00:00", "trade", 9.1894, 40.0]
["2026-09-30T15:11:58.442683+00:00", "trade", 9.1901, 3950.0]
["2026-09-30T15:11:58.443964+00:00", "trade", 9.1928, 73.0]
["2026-09-30T15:11:59.149365+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:59.369699+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:11:59.997233+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:01.224018+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:01.937466+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:12:01.938177+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:01.938613+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:01.938734+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:01.939215+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:01.939977+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:01.989274+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:01.989715+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:03.976038+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:03.976038+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:03.976478+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.473127+00:00", "trade", 9.1787, 100.0]
["2026-09-30T15:12:04.655459+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.655535+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.767456+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.767937+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.767972+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.768373+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.768578+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.768854+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.768859+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.768894+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.768934+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.769055+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.777334+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.807386+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.811801+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.811866+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.812458+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:04.812528+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.021049+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.048685+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.536551+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.537027+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.537103+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.537223+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.537423+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.537704+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.537784+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.538215+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.538696+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.547147+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.585980+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:12:05.586881+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.587908+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.588841+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:05.589763+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:06.129419+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:12:07.173317+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:12:08.223119+00:00", "trade", 9.19, 150.0]
["2026-09-30T15:12:08.223227+00:00", "trade", 9.19, 150.0]
["2026-09-30T15:12:08.223336+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:08.223376+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:08.223777+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:08.300580+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:08.342091+00:00", "trade", 9.195, 40.0]
["2026-09-30T15:12:08.998304+00:00", "trade", 9.195, 300.0]
["2026-09-30T15:12:09.152046+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:09.726679+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:09.727461+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:12:09.730928+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:12:09.731265+00:00", "trade", 9.19, 7.0]
["2026-09-30T15:12:09.740750+00:00", "trade", 9.19, 7.0]
["2026-09-30T15:12:11.042533+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:12:11.042533+00:00", "trade", 9.19, 400.0]
["2026-09-30T15:12:11.042539+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:12:11.042539+00:00", "trade", 9.19, 400.0]
["2026-09-30T15:12:11.042566+00:00", "trade", 9.19, 5.0]
["2026-09-30T15:12:11.042572+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:12:11.042575+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:12:11.042578+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:12:11.042756+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042781+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042791+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042795+00:00", "trade", 9.19, 322.0]
["2026-09-30T15:12:11.042797+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042798+00:00", "trade", 9.19, 1500.0]
["2026-09-30T15:12:11.042801+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:12:11.042805+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:12:11.042805+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:12:11.042812+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042816+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:12:11.042816+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:12:11.042832+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042867+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042881+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042886+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042891+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042891+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042897+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042897+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042897+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042902+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042902+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042902+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042907+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042922+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042930+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:12:11.042937+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042957+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.042972+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.043002+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.043077+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.043087+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.043092+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.043097+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.043107+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.043122+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.043142+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.043177+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.043182+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:12:11.043242+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.043309+00:00", "trade", 9.185, 130.0]
["2026-09-30T15:12:11.043453+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.043493+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.043628+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.043693+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.043809+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.043829+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.043829+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.043879+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.043919+00:00", "trade", 9.19, 46.0]
["2026-09-30T15:12:11.043924+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.044070+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.044390+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.045167+00:00", "trade", 9.185, 94.0]
["2026-09-30T15:12:11.046797+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:12:11.048029+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.048054+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.048450+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.048465+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.048490+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.049006+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.049903+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.049960+00:00", "trade", 9.19, 1100.0]
["2026-09-30T15:12:11.053792+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.098394+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.142844+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:11.206826+00:00", "trade", 9.19, 15.0]
["2026-09-30T15:12:12.079288+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:12.079333+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:13.557231+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:14.207933+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:12:15.572728+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:12:16.130866+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:16.542244+00:00", "trade", 9.1819, 300.0]
["2026-09-30T15:12:16.950818+00:00", "trade", 9.185, 3950.0]
["2026-09-30T15:12:17.286391+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:17.416290+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:12:17.864491+00:00", "trade", 9.1814, 100.0]
["2026-09-30T15:12:18.066032+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.068438+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.069691+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.122597+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.140775+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.177272+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.177367+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.177377+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.177698+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.177748+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.178184+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.178645+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.181612+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.184559+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.206692+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.206751+00:00", "trade", 9.1801, 300.0]
["2026-09-30T15:12:18.207358+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.207393+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.207534+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.212876+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.218034+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.218094+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.218159+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.218906+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.239069+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.239134+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.368567+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:18.655851+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:19.120381+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:19.258366+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:12:19.941739+00:00", "trade", 9.179, 200.0]
["2026-09-30T15:12:19.995865+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:12:20.069791+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:20.231626+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:20.231796+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:20.237981+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:20.290907+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:20.372226+00:00", "trade", 9.183, 23.0]
["2026-09-30T15:12:20.711298+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:20.711358+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:12:20.931587+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:21.463174+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:12:22.720091+00:00", "trade", 9.1899, 50.0]
["2026-09-30T15:12:22.882896+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:22.884590+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:22.884655+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:22.885242+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:22.885567+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:22.885653+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:22.886009+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:23.475937+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:23.505162+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:23.815235+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:24.145646+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:24.145707+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:24.145757+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:24.146143+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:24.146553+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:24.147265+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:24.147726+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:24.289614+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:25.909234+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:26.459214+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:12:27.147248+00:00", "trade", 9.1814, 300.0]
["2026-09-30T15:12:27.728006+00:00", "trade", 9.188, 2.0]
["2026-09-30T15:12:28.144247+00:00", "trade", 9.1824, 100.0]
["2026-09-30T15:12:28.977080+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:28.977521+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:29.124832+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:29.124932+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:29.245900+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:29.246010+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:29.554388+00:00", "trade", 9.1891, 18.0]
["2026-09-30T15:12:29.997253+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:30.075815+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:30.075941+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:30.079003+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:30.526187+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:30.554755+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:30.555236+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:30.827805+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.024218+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.044636+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.138139+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.195565+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.195606+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.624837+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.624851+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:12:31.625704+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.625744+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.625784+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.628065+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.680875+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.681477+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.701981+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.702156+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.709955+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:31.712676+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:32.397240+00:00", "trade", 9.1845, 500.0]
["2026-09-30T15:12:33.818668+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:12:34.673773+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:34.674039+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:34.728283+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:34.806940+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:35.239677+00:00", "trade", 9.185, 500.0]
["2026-09-30T15:12:35.877729+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:35.878245+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:35.879047+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:35.879087+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:35.882235+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:35.940784+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:36.078853+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:37.192834+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:37.193791+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:37.343580+00:00", "trade", 9.1886, 10.0]
["2026-09-30T15:12:37.344164+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:37.634065+00:00", "trade", 9.1843, 1.0]
["2026-09-30T15:12:38.765452+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:38.941395+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:38.941841+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:39.042952+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:39.098454+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:39.524864+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:39.527550+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:39.728188+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:40.005663+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:40.241024+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:40.419523+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:12:40.420125+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:40.690729+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:40.690744+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:40.698372+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:40.826024+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:12:40.925065+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:12:41.197009+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:41.197495+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:41.198212+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:41.198723+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:41.245389+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:41.245830+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:41.474865+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:41.787575+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:12:41.788607+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:41.788780+00:00", "trade", 9.18, 21.0]
["2026-09-30T15:12:41.789088+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:41.789404+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:41.789604+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:41.790085+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:41.810534+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:42.145581+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:42.146078+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:42.146363+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:42.607396+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:42.607917+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:42.786231+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:43.833689+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:44.435015+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:44.435507+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:44.458101+00:00", "trade", 9.1831, 5.0]
["2026-09-30T15:12:44.459113+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:45.367981+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:45.772022+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:45.772063+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:45.772103+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:45.774784+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.417353+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.417414+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.417454+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.417718+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:12:46.417820+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.417910+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.418276+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.418276+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.418311+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.418391+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.418712+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.420695+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:12:46.438328+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.438479+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.440479+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.682926+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.682986+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.683061+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.683367+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.683517+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.683918+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.683948+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.686319+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:46.761302+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:47.186495+00:00", "trade", 9.185, 500.0]
["2026-09-30T15:12:47.535690+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:47.540025+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:47.540707+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:47.583203+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:12:47.913608+00:00", "trade", 9.18, 12.0]
["2026-09-30T15:12:47.913614+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:12:47.913614+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:12:47.913639+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:12:47.913641+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:12:47.913644+00:00", "trade", 9.18, 288.0]
["2026-09-30T15:12:47.913644+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:12:47.913645+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.913665+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.913680+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.913740+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.913740+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.913740+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.913785+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.913785+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.913785+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.913790+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.913805+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.913810+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.913840+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.913905+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:12:47.914005+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914016+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914051+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914086+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:12:47.914116+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914166+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914166+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914171+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914171+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914171+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914171+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914181+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914191+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914191+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914196+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914211+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914231+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914391+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.914916+00:00", "trade", 9.18, 7.0]
["2026-09-30T15:12:47.915038+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.915429+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.915707+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:12:47.915710+00:00", "trade", 9.18, 690.0]
["2026-09-30T15:12:47.917424+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:12:47.917574+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.917674+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.919108+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.921183+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.924160+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.924160+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.926089+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.934274+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:12:47.940452+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:12:47.940462+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:12:47.940494+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:47.940854+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:47.940990+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:47.941015+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:47.941027+00:00", "trade", 9.18, 170.0]
["2026-09-30T15:12:47.941070+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:47.941812+00:00", "trade", 9.18, 81.0]
["2026-09-30T15:12:47.941851+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:12:47.956542+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:47.956617+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:47.958717+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:47.964521+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:47.985196+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:12:47.998620+00:00", "trade", 9.1786, 500.0]
["2026-09-30T15:12:48.014597+00:00", "trade", 9.175, 294.0]
["2026-09-30T15:12:48.047027+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.048110+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.048461+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.048572+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.062213+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.071039+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.106173+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.106203+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.106955+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.138838+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:12:48.140970+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:12:48.232514+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:48.233073+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:12:48.233076+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:12:48.233112+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:12:48.233241+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:12:48.260706+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.260716+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.260726+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.260831+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.260836+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.261057+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.261347+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.280135+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:12:48.322433+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.322603+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.322809+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.322889+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.323430+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.323570+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.328422+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.329404+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.329565+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.331269+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.363921+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.483887+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.486688+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.546546+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.546792+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.557106+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.558324+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.573727+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:12:48.573736+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:12:48.574668+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.574768+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.574788+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.575906+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.576668+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.720921+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.774033+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.794451+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.840766+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.861446+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:48.997529+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:49.339589+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:49.352334+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:12:49.352340+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:12:49.352340+00:00", "trade", 9.17, 1500.0]
["2026-09-30T15:12:49.352344+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:12:49.352344+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:12:49.352346+00:00", "trade", 9.17, 18.0]
["2026-09-30T15:12:49.352494+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:49.352496+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:49.352512+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:12:49.352514+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:49.352611+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:49.352611+00:00", "trade", 9.17, 521.0]
["2026-09-30T15:12:49.352632+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:12:49.352635+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:12:49.352669+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:49.352669+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:12:49.352677+00:00", "trade", 9.17, 2500.0]
["2026-09-30T15:12:49.352683+00:00", "trade", 9.17, 12.0]
["2026-09-30T15:12:49.352686+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:12:49.352689+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:12:49.352692+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:12:49.352704+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:12:49.352720+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:49.352722+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:49.352722+00:00", "trade", 9.17, 700.0]
["2026-09-30T15:12:49.352785+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:12:49.352881+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:12:49.352881+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:12:49.352885+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:12:49.352924+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:12:49.352925+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.352936+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.352991+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.352991+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.352996+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.352996+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.352996+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.353026+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.353080+00:00", "trade", 9.17, 40.0]
["2026-09-30T15:12:49.353121+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.353196+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.353278+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:49.353284+00:00", "trade", 9.17, 48.0]
["2026-09-30T15:12:49.353376+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.353457+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.353537+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.353547+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.357945+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:49.360667+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:49.360844+00:00", "trade", 9.17, 60.0]
["2026-09-30T15:12:49.363812+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:49.366807+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:49.368113+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:12:49.371854+00:00", "trade", 9.17, 15.0]
["2026-09-30T15:12:49.448329+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.448389+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.448479+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.448503+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.448590+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.448900+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.449017+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:12:49.449038+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:12:49.449065+00:00", "trade", 9.165, 500.0]
["2026-09-30T15:12:49.449149+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.449231+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.465472+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:12:49.485527+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.514450+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.534826+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:12:49.711440+00:00", "trade", 9.165, 500.0]
["2026-09-30T15:12:49.768600+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.771973+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.772038+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.772123+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.772198+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.772394+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.796942+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:12:49.797559+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.839458+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:49.977459+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.977504+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.977621+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.978021+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:49.978271+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:50.017397+00:00", "trade", 9.165, 771.0]
["2026-09-30T15:12:50.018800+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.113155+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.113611+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.286156+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.300390+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.391497+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.471763+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.572002+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.590390+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.629704+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.631413+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.693175+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.707369+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.756220+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.757117+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.780924+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.815637+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.815657+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.816807+00:00", "trade", 9.165, 137.0]
["2026-09-30T15:12:50.817156+00:00", "trade", 9.165, 384.0]
["2026-09-30T15:12:50.817787+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.818914+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.851928+00:00", "trade", 9.165, 500.0]
["2026-09-30T15:12:50.921819+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.941832+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:50.975081+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:51.042612+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:51.043263+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:51.120431+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:12:51.543243+00:00", "trade", 9.165, 500.0]
["2026-09-30T15:12:52.010992+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:52.033670+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:52.034122+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:52.034437+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:52.076051+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:52.119881+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:52.313216+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:52.376872+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:52.680124+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:53.248010+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:53.408678+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:53.536913+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:53.550566+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:53.550661+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:53.551067+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:53.555753+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:53.556460+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:53.560113+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:53.613533+00:00", "trade", 9.1686, 44.0]
["2026-09-30T15:12:53.742889+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:12:53.980980+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:53.981276+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:53.981431+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:53.989250+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:54.017101+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:54.127940+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:12:54.235210+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:54.244257+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:54.420927+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:54.950202+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.062674+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.301623+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.305557+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.307627+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.311376+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.315325+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:12:55.316839+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.318162+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.318178+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.318188+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.318208+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.318513+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.323605+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.324072+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.335684+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.341995+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.344926+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.344951+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.345292+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.345893+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.352930+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.372557+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.423285+00:00", "trade", 9.1699, 79.0]
["2026-09-30T15:12:55.423618+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.423869+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.424090+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.424090+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.424430+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.424596+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.424611+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.425017+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.432840+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.433312+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.433963+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.525691+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.526178+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.526794+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.526829+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.527255+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.527330+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.527350+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.527776+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.527982+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.530302+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.554284+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.802375+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.803563+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.804034+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.804315+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.804911+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.805362+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.805803+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.859501+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.859972+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.859977+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.860483+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:55.860498+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.208336+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.208371+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.235398+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:12:56.235421+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.235982+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.236087+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.236338+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.236383+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.256243+00:00", "trade", 9.1784, 11.0]
["2026-09-30T15:12:56.289590+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.714777+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.717533+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.717719+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.740137+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.740167+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.743199+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:56.932776+00:00", "trade", 9.165, 42.0]
["2026-09-30T15:12:57.586787+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:57.663565+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:57.663731+00:00", "trade", 9.17, 475.0]
["2026-09-30T15:12:57.663805+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:57.664086+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:57.664091+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:57.664527+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:57.664687+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:57.665164+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:57.665168+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:57.694485+00:00", "trade", 9.17, 475.0]
["2026-09-30T15:12:57.994542+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:58.187620+00:00", "trade", 9.1699, 3835.0]
["2026-09-30T15:12:58.229985+00:00", "trade", 9.17, 800.0]
["2026-09-30T15:12:58.230048+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:12:59.652891+00:00", "trade", 9.165, 152.0]
["2026-09-30T15:12:59.997279+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:13:00.122512+00:00", "trade", 9.17, 1900.0]
["2026-09-30T15:13:00.139617+00:00", "trade", 9.17, 700.0]
["2026-09-30T15:13:00.139617+00:00", "trade", 9.17, 72.0]
["2026-09-30T15:13:00.139618+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:13:00.139650+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:13:00.139740+00:00", "trade", 9.17, 10.0]
["2026-09-30T15:13:00.139746+00:00", "trade", 9.17, 10.0]
["2026-09-30T15:13:00.139778+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:13:00.139778+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:13:00.139778+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:13:00.139818+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:13:00.139866+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:13:00.139903+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:13:00.139939+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:13:00.139969+00:00", "trade", 9.17, 226.0]
["2026-09-30T15:13:00.139969+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.139972+00:00", "trade", 9.17, 48.0]
["2026-09-30T15:13:00.139972+00:00", "trade", 9.17, 10.0]
["2026-09-30T15:13:00.139975+00:00", "trade", 9.17, 10.0]
["2026-09-30T15:13:00.139978+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:13:00.139999+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.139999+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.140009+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.140009+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.140014+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.140490+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.140575+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.140610+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.140691+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.140691+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.140691+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.140724+00:00", "trade", 9.175, 4.0]
["2026-09-30T15:13:00.140771+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.140796+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.141212+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.141304+00:00", "trade", 9.175, 43.0]
["2026-09-30T15:13:00.141933+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.141935+00:00", "trade", 9.175, 5.0]
["2026-09-30T15:13:00.142233+00:00", "trade", 9.175, 7.0]
["2026-09-30T15:13:00.142359+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.143604+00:00", "trade", 9.175, 2100.0]
["2026-09-30T15:13:00.240643+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.241109+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:00.301029+00:00", "trade", 9.175, 3950.0]
["2026-09-30T15:13:00.694137+00:00", "trade", 9.1812, 158.0]
["2026-09-30T15:13:00.829122+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:13:01.427628+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:01.538387+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:01.598966+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:01.647926+00:00", "trade", 9.175, 9000.0]
["2026-09-30T15:13:01.693141+00:00", "trade", 9.1806, 16.0]
["2026-09-30T15:13:01.918492+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:13:02.053864+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:02.439677+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:02.974650+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:02.975161+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.045703+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:13:03.366179+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:13:03.648835+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.649450+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:13:03.649453+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:13:03.651005+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:13:03.651008+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:13:03.654538+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.654538+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.654553+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.654558+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.654583+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.654609+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.654784+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.654804+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.654874+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.654874+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.655210+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.655230+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:03.830773+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:04.209138+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:04.873517+00:00", "trade", 9.178, 100.0]
["2026-09-30T15:13:05.037750+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:05.060820+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:05.262981+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:05.263037+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:05.263097+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:05.263157+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:05.263197+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:05.271081+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:05.303964+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:13:05.304013+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:13:05.304013+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:13:05.304016+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:13:05.304018+00:00", "trade", 9.18, 900.0]
["2026-09-30T15:13:05.304022+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:13:05.304022+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:13:05.304027+00:00", "trade", 9.18, 44.0]
["2026-09-30T15:13:05.304027+00:00", "trade", 9.18, 88.0]
["2026-09-30T15:13:05.304027+00:00", "trade", 9.18, 1000.0]
["2026-09-30T15:13:05.304073+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:13:05.304208+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:13:05.304268+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:13:05.304268+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:13:05.304280+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:13:05.304382+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:13:05.304451+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:13:05.304451+00:00", "trade", 9.18, 50.0]
["2026-09-30T15:13:05.304455+00:00", "trade", 9.18, 5.0]
["2026-09-30T15:13:05.304457+00:00", "trade", 9.18, 265.0]
["2026-09-30T15:13:05.304457+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:13:05.304479+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:13:05.304905+00:00", "trade", 9.18, 12.0]
["2026-09-30T15:13:05.305546+00:00", "trade", 9.18, 7.0]
["2026-09-30T15:13:05.306129+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:05.306580+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:05.306766+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:05.306826+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:05.306926+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:05.307287+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:13:05.308715+00:00", "trade", 9.18, 929.0]
["2026-09-30T15:13:05.308718+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:13:05.308720+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:05.308748+00:00", "trade", 9.18, 371.0]
["2026-09-30T15:13:05.308750+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.308851+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.309051+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.309290+00:00", "trade", 9.18, 98.0]
["2026-09-30T15:13:05.309658+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.309698+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.310139+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.310194+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.310360+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.310394+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.310655+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.310685+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.313873+00:00", "trade", 9.18, 7.0]
["2026-09-30T15:13:05.314544+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.329314+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.329660+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.329991+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.330016+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.330046+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.343819+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.343819+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.404874+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:05.412247+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:06.007624+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:06.221821+00:00", "trade", 9.185, 3950.0]
["2026-09-30T15:13:06.833600+00:00", "trade", 9.1781, 43.0]
["2026-09-30T15:13:06.834938+00:00", "trade", 9.1781, 6.0]
["2026-09-30T15:13:06.945093+00:00", "trade", 9.185, 9000.0]
["2026-09-30T15:13:07.765422+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:08.063998+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:09.616841+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:13:09.990558+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:13:10.290993+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:10.291991+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:11.699019+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:11.817582+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:11.912086+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:12.383423+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:14.977021+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:15.055989+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:15.057458+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:15.058420+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:15.443918+00:00", "trade", 9.1809, 15.0]
["2026-09-30T15:13:15.445586+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:15.446824+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:15.447265+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:15.618832+00:00", "trade", 9.185, 1.0]
["2026-09-30T15:13:15.621119+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:15.621961+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:17.256657+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:17.876362+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:18.963289+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:20.474886+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:21.688983+00:00", "trade", 9.1805, 53.0]
["2026-09-30T15:13:25.552872+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:26.694399+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:26.695401+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:26.695883+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:26.700134+00:00", "trade", 9.1784, 100.0]
["2026-09-30T15:13:28.321692+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:29.434569+00:00", "trade", 9.1798, 2.0]
["2026-09-30T15:13:29.946573+00:00", "trade", 9.18, 18.0]
["2026-09-30T15:13:29.997300+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:30.190364+00:00", "trade", 9.1798, 1.0]
["2026-09-30T15:13:30.260592+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:30.260687+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:32.113708+00:00", "trade", 9.1784, 100.0]
["2026-09-30T15:13:32.557799+00:00", "trade", 9.185, 1.0]
["2026-09-30T15:13:34.136897+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:34.494228+00:00", "trade", 9.1882, 1.0]
["2026-09-30T15:13:34.574960+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:34.594066+00:00", "trade", 9.1785, 14.0]
["2026-09-30T15:13:37.063922+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:13:37.215203+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:13:37.378308+00:00", "trade", 9.1754, 16.0]
["2026-09-30T15:13:37.580134+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:13:40.102804+00:00", "trade", 9.185, 5000.0]
["2026-09-30T15:13:40.104052+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:13:40.107427+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:40.108400+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:40.660379+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:40.829066+00:00", "trade", 9.1807, 61.0]
["2026-09-30T15:13:41.957709+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:13:41.957845+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:13:41.963110+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:13:42.520851+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:42.540162+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:42.570249+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:42.599346+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:13:42.599882+00:00", "trade", 9.18, 7.0]
["2026-09-30T15:13:42.599955+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:42.606235+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:42.606340+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:42.641794+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:42.642346+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:42.649322+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:42.773062+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:43.131553+00:00", "trade", 9.1802, 44.0]
["2026-09-30T15:13:43.413185+00:00", "trade", 9.185, 1900.0]
["2026-09-30T15:13:43.978681+00:00", "trade", 9.181, 5.0]
["2026-09-30T15:13:45.231468+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:45.292383+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:45.711952+00:00", "trade", 9.185, 79.0]
["2026-09-30T15:13:45.725626+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:13:46.116068+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:46.243852+00:00", "trade", 9.1801, 152.0]
["2026-09-30T15:13:46.460588+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:49.882278+00:00", "trade", 9.18, 7.0]
["2026-09-30T15:13:49.883442+00:00", "trade", 9.185, 25.0]
["2026-09-30T15:13:49.883643+00:00", "trade", 9.185, 74.0]
["2026-09-30T15:13:51.027402+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:51.027427+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:51.653391+00:00", "trade", 9.1787, 2.0]
["2026-09-30T15:13:54.474496+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:54.475127+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:13:54.475173+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:13:54.475176+00:00", "trade", 9.18, 1500.0]
["2026-09-30T15:13:54.475179+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:13:54.475208+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:13:54.475211+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:13:54.475219+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475223+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475223+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475228+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475228+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475228+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475228+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475233+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475233+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475241+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:13:54.475243+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475244+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:13:54.475248+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475248+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475258+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475263+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475263+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475293+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475293+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475293+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475308+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475318+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475328+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475353+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:13:54.475464+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.475910+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.475990+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.475990+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.476030+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.476030+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.476070+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.476070+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.476110+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.476150+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.476190+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.476190+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.476391+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.476391+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.476431+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.476511+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.476522+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:13:54.476525+00:00", "trade", 9.175, 73.0]
["2026-09-30T15:13:54.476904+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:13:54.480098+00:00", "trade", 9.175, 700.0]
["2026-09-30T15:13:54.483370+00:00", "trade", 9.175, 700.0]
["2026-09-30T15:13:54.484870+00:00", "trade", 9.175, 475.0]
["2026-09-30T15:13:54.486665+00:00", "trade", 9.175, 700.0]
["2026-09-30T15:13:54.525929+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.525929+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.575983+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.576020+00:00", "trade", 9.17, 2.0]
["2026-09-30T15:13:54.576113+00:00", "trade", 9.18, 63.0]
["2026-09-30T15:13:54.848993+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.849870+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.851073+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:54.865918+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:55.043936+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:55.171926+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:55.172417+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:55.582179+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:13:55.583105+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:56.244234+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:13:56.461636+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:57.056953+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:57.057429+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:57.114376+00:00", "trade", 9.1787, 100.0]
["2026-09-30T15:13:57.115727+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:57.521888+00:00", "trade", 9.1784, 2.0]
["2026-09-30T15:13:57.878369+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:13:57.923831+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:57.987649+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:13:57.989051+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:13:59.136825+00:00", "trade", 9.1809, 100.0]
["2026-09-30T15:13:59.997321+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:01.527638+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:01.630758+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:01.631234+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:02.363516+00:00", "trade", 9.17, 17.0]
["2026-09-30T15:14:02.364644+00:00", "trade", 9.18, 51.0]
["2026-09-30T15:14:04.499331+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:04.499802+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:04.500248+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:04.500328+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:04.503967+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:04.504358+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:04.738250+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:04.738250+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:05.046187+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:05.125937+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:05.915110+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:05.915702+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:05.916148+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:05.916148+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:05.916228+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:06.539952+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:06.657236+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:06.785632+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.147664+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.148591+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.289351+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.289957+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.680296+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.680316+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.783878+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.784319+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.929685+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.930151+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.933604+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.934050+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.976581+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:07.976977+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:09.970522+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:09.972226+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:09.972677+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:10.134918+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:10.673918+00:00", "trade", 9.1788, 100.0]
["2026-09-30T15:14:11.496755+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:11.497872+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:12.312667+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:12.312702+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:12.345079+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:12.462438+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:12.611272+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:12.639018+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:13.852737+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:14.100837+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:14.702514+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:14.915677+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:15.018231+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:15.080850+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:15.182462+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:15.449688+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:15.731097+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:15.740104+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:15.863823+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:16.158495+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:16.269313+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:16.355584+00:00", "trade", 9.175, 62.0]
["2026-09-30T15:14:16.356724+00:00", "trade", 9.175, 2.0]
["2026-09-30T15:14:16.358180+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:16.626432+00:00", "trade", 9.1788, 300.0]
["2026-09-30T15:14:16.627832+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:16.686561+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:18.304617+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:18.304647+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:22.380699+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:22.384022+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:22.407933+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:25.942065+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:25.943538+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.053480+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.055896+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.169531+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.626163+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.626318+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.626679+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.630563+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.630644+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.642022+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:14:26.642037+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:14:26.642313+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:14:26.642833+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.642868+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.642868+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.642993+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.642993+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.643048+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.643048+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.643108+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.643404+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.643595+00:00", "trade", 9.175, 63.0]
["2026-09-30T15:14:26.646862+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.782973+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:14:26.783518+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.783532+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.783573+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.783893+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.784054+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.784891+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.785332+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.785332+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.786094+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.967886+00:00", "trade", 9.1764, 249.0]
["2026-09-30T15:14:26.969234+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.969234+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:26.971991+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:27.306582+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:27.307023+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:27.449107+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:28.373546+00:00", "trade", 9.1789, 4.0]
["2026-09-30T15:14:28.812311+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:29.997347+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:30.232376+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:30.232852+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:30.233293+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:30.481013+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:30.481454+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:30.753421+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:31.197187+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:31.198084+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:31.198165+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:31.271254+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:31.315439+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:31.462133+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:31.519950+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:31.522557+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:14:31.528275+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:31.917707+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:31.917762+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:32.373231+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:32.427445+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:32.513916+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:32.545406+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:32.545406+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:32.545446+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:32.545922+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:32.546403+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:32.546844+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:32.895279+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:34.081502+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:35.294499+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:35.294935+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:35.294980+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:36.047546+00:00", "trade", 9.175, 89.0]
["2026-09-30T15:14:36.059860+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:36.248364+00:00", "trade", 9.1807, 53.0]
["2026-09-30T15:14:36.962238+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:36.962719+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:36.962759+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:36.963722+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:36.992290+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:37.170218+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:37.207121+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:37.330981+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:37.400283+00:00", "trade", 9.1806, 17.0]
["2026-09-30T15:14:37.449678+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:37.449758+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:37.508458+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:37.730411+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:38.799225+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:39.018587+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:39.021153+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:39.021670+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:39.616976+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:40.526010+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:40.985704+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:14:40.985704+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:40.985794+00:00", "trade", 9.175, 150.0]
["2026-09-30T15:14:40.986541+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:40.987027+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:41.328941+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:41.505516+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:41.879421+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:41.980226+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:42.346272+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:43.571147+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:44.114296+00:00", "trade", 9.1701, 1585.0]
["2026-09-30T15:14:44.115571+00:00", "trade", 9.1711, 111.0]
["2026-09-30T15:14:44.933987+00:00", "trade", 9.1813, 5.0]
["2026-09-30T15:14:45.219601+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:45.220563+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:45.221044+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:45.247367+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:45.247412+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:45.355810+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.364746+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.393936+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.393986+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.393996+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.405343+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.412149+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.416986+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.417963+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.456715+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.456871+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.457377+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.510368+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.597901+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.600959+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.849868+00:00", "trade", 9.17, 7.0]
["2026-09-30T15:14:48.856452+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.856798+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.859061+00:00", "trade", 9.17, 441.0]
["2026-09-30T15:14:48.859519+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.859709+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.859890+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.860256+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.864902+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:48.893818+00:00", "trade", 9.17, 33.0]
["2026-09-30T15:14:48.900442+00:00", "trade", 9.17, 7.0]
["2026-09-30T15:14:48.903819+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:49.272783+00:00", "trade", 9.17, 7.0]
["2026-09-30T15:14:49.272873+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:14:49.275543+00:00", "trade", 9.17, 27.0]
["2026-09-30T15:14:49.276025+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:49.277699+00:00", "trade", 9.17, 78.0]
["2026-09-30T15:14:49.277704+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:14:49.380734+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:14:49.380734+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:14:49.380805+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:14:49.380830+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:14:49.380830+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:14:49.380840+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:14:49.380875+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:14:49.380875+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:14:49.380880+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:14:49.380885+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:14:49.380890+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:14:49.381045+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:14:49.381055+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:14:49.381058+00:00", "trade", 9.17, 150.0]
["2026-09-30T15:14:49.381221+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:14:49.381224+00:00", "trade", 9.17, 12.0]
["2026-09-30T15:14:49.381396+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.381443+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:14:49.381511+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.381707+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.381717+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.381757+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.381797+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.381838+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.381838+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.381852+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.381877+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.382162+00:00", "trade", 9.17, 199.0]
["2026-09-30T15:14:49.382405+00:00", "trade", 9.165, 51.0]
["2026-09-30T15:14:49.382655+00:00", "trade", 9.17, 115.0]
["2026-09-30T15:14:49.382980+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.384338+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.385075+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.387524+00:00", "trade", 9.17, 19.0]
["2026-09-30T15:14:49.388035+00:00", "trade", 9.165, 75.0]
["2026-09-30T15:14:49.388068+00:00", "trade", 9.165, 155.0]
["2026-09-30T15:14:49.446055+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.446080+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.446095+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.464825+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.488101+00:00", "trade", 9.165, 700.0]
["2026-09-30T15:14:49.488555+00:00", "trade", 9.165, 700.0]
["2026-09-30T15:14:49.508066+00:00", "trade", 9.165, 700.0]
["2026-09-30T15:14:49.582399+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:49.904361+00:00", "trade", 9.16, 19.0]
["2026-09-30T15:14:50.011837+00:00", "trade", 9.17, 58.0]
["2026-09-30T15:14:50.013662+00:00", "trade", 9.1656, 56.0]
["2026-09-30T15:14:50.013984+00:00", "trade", 9.165, 70.0]
["2026-09-30T15:14:50.084946+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:50.198050+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:50.198230+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:50.205051+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:50.205377+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:50.210128+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:50.294725+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:50.358552+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:50.545309+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:14:50.545898+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:50.557821+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:50.593506+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:50.640327+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:51.440988+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:51.523609+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:51.523685+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:14:51.524076+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:51.537618+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:51.537618+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:51.786420+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:52.401299+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:52.487444+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:52.951518+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:53.774747+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:53.937239+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:54.046424+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:56.140789+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:57.102778+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:57.431891+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:57.432373+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:57.432413+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:57.465697+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:57.640959+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:57.842268+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:58.043207+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:58.059169+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:58.287593+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:59.439269+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:59.469997+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:14:59.804689+00:00", "trade", 9.1686, 2.0]
["2026-09-30T15:14:59.997372+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:00.074135+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:00.075052+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:00.075503+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:01.039032+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:01.039307+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:01.206611+00:00", "trade", 9.1791, 13.0]
["2026-09-30T15:15:02.512283+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:02.910821+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.104461+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:15:03.105739+00:00", "trade", 9.1649, 51.0]
["2026-09-30T15:15:03.107573+00:00", "trade", 9.165, 58.0]
["2026-09-30T15:15:03.108216+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.108617+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.364261+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.364376+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.365744+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.366040+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.366326+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.366862+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.368436+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.370420+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.372089+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.373062+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.398633+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:15:03.407414+00:00", "trade", 9.17, 22.0]
["2026-09-30T15:15:03.407513+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:15:03.407516+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:15:03.407525+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:15:03.407529+00:00", "trade", 9.17, 800.0]
["2026-09-30T15:15:03.407529+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:15:03.407531+00:00", "trade", 9.17, 13.0]
["2026-09-30T15:15:03.407534+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:15:03.407534+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:15:03.407564+00:00", "trade", 9.17, 10.0]
["2026-09-30T15:15:03.407576+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:15:03.407734+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.407774+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:15:03.407778+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:15:03.407781+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:15:03.407781+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:15:03.407795+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.407811+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:15:03.407815+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.407928+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:15:03.407930+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.407975+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.407980+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.407990+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.407990+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.408010+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.408010+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.408015+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.408045+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.408063+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:15:03.408063+00:00", "trade", 9.17, 1800.0]
["2026-09-30T15:15:03.408105+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:15:03.408108+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:15:03.408150+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.408150+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.408155+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.408160+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.408170+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.408170+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.408184+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:15:03.408185+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:15:03.408195+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.408280+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.408476+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.408516+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.408621+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.408806+00:00", "trade", 9.1698, 69.0]
["2026-09-30T15:15:03.408869+00:00", "trade", 9.17, 51.0]
["2026-09-30T15:15:03.409117+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.409243+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.409338+00:00", "trade", 9.17, 55.0]
["2026-09-30T15:15:03.409410+00:00", "trade", 9.17, 90.0]
["2026-09-30T15:15:03.409471+00:00", "trade", 9.17, 50.0]
["2026-09-30T15:15:03.413688+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.428484+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.430604+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.447624+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.465136+00:00", "trade", 9.1695, 1.0]
["2026-09-30T15:15:03.466494+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.525735+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.525820+00:00", "trade", 9.175, 10.0]
["2026-09-30T15:15:03.526672+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.527128+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:03.555957+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:04.135466+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:05.409599+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:05.409644+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:05.480387+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:05.776818+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:06.043107+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:06.708553+00:00", "trade", 9.17, 3.0]
["2026-09-30T15:15:06.709242+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:06.709337+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:06.709949+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:06.709949+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:06.855796+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:06.855821+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:07.752806+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:07.906938+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:07.907529+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:08.068868+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:08.294266+00:00", "trade", 9.175, 10.0]
["2026-09-30T15:15:08.493226+00:00", "trade", 9.1695, 100.0]
["2026-09-30T15:15:08.815142+00:00", "trade", 9.175, 16.0]
["2026-09-30T15:15:09.394423+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:09.394463+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:09.394979+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:09.550762+00:00", "trade", 9.177, 29.0]
["2026-09-30T15:15:09.598077+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:09.598208+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:10.030512+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:10.222519+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:10.222594+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:10.222594+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:10.223606+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:10.318297+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:10.598519+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:15:10.823722+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:15:12.223702+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:12.333207+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:12.354109+00:00", "trade", 9.1753, 8.0]
["2026-09-30T15:15:12.934082+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:13.190257+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:15.661709+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:15.661759+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:15.663939+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:15.982638+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:15.985044+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:15.986723+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:16.048264+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:16.845972+00:00", "trade", 9.175, 800.0]
["2026-09-30T15:15:16.847157+00:00", "trade", 9.17, 7.0]
["2026-09-30T15:15:18.667393+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:18.679341+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:18.679346+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:18.679857+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:18.680198+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:18.731209+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:19.521992+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:19.729901+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:20.625177+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:20.928930+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:21.528908+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:21.529680+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:23.885933+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:27.435095+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:27.435155+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:29.030146+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:29.051758+00:00", "trade", 9.18, 227.0]
["2026-09-30T15:15:29.053039+00:00", "trade", 9.176, 58.0]
["2026-09-30T15:15:29.242234+00:00", "trade", 9.1786, 100.0]
["2026-09-30T15:15:29.243786+00:00", "trade", 9.1786, 100.0]
["2026-09-30T15:15:29.945446+00:00", "trade", 9.1753, 10.0]
["2026-09-30T15:15:29.997403+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:30.700273+00:00", "trade", 9.1753, 3.0]
["2026-09-30T15:15:31.218971+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:31.219988+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:31.470710+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:31.680785+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:31.783499+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.007277+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.340079+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.356162+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.473727+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.521506+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.558905+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.558910+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.558960+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.558975+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.559002+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:15:32.559048+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:15:32.559050+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:15:32.559050+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.559591+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.559631+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.559672+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.559712+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.559752+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.560067+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.560836+00:00", "trade", 9.175, 294.0]
["2026-09-30T15:15:32.563155+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.566558+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.566633+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:32.575015+00:00", "trade", 9.1753, 2.0]
["2026-09-30T15:15:34.193124+00:00", "trade", 9.1786, 100.0]
["2026-09-30T15:15:35.147100+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:37.041418+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:37.186338+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:37.187225+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:37.187746+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:37.259056+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:37.436046+00:00", "trade", 9.1696, 17.0]
["2026-09-30T15:15:38.395205+00:00", "trade", 9.1799, 1115.0]
["2026-09-30T15:15:38.395225+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:38.395275+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:38.395807+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:38.396248+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:38.484380+00:00", "trade", 9.18, 5.0]
["2026-09-30T15:15:38.484383+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:15:38.484413+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:15:38.484416+00:00", "trade", 9.18, 470.0]
["2026-09-30T15:15:38.484419+00:00", "trade", 9.18, 700.0]
["2026-09-30T15:15:38.484422+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:15:38.484423+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:15:38.484426+00:00", "trade", 9.18, 2000.0]
["2026-09-30T15:15:38.484426+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:15:38.484432+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:15:38.484432+00:00", "trade", 9.18, 800.0]
["2026-09-30T15:15:38.484432+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:15:38.484432+00:00", "trade", 9.18, 239.0]
["2026-09-30T15:15:38.484438+00:00", "trade", 9.18, 44.0]
["2026-09-30T15:15:38.484438+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:15:38.484438+00:00", "trade", 9.18, 80.0]
["2026-09-30T15:15:38.484443+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:15:38.484482+00:00", "trade", 9.18, 66.0]
["2026-09-30T15:15:38.484488+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:15:38.484538+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:15:38.484543+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:15:38.484543+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:15:38.484603+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:15:38.484623+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:15:38.484633+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:15:38.484636+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:15:38.484636+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:15:38.484638+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:15:38.484642+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:15:38.484642+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:15:38.484647+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:15:38.484703+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:15:38.484713+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:15:38.484713+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:15:38.484728+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:15:38.484749+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:15:38.484758+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.484804+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.484824+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.484949+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.485054+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.485054+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.485054+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.485147+00:00", "trade", 9.18, 174.0]
["2026-09-30T15:15:38.485320+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.485435+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.485475+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.485515+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.485555+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.487996+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.489199+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.490572+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.584821+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.585468+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.851236+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.852193+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.852362+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:15:38.852674+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.852839+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:38.852955+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:39.455023+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:39.805106+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:39.805667+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:40.162206+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:40.318667+00:00", "trade", 9.185, 3.0]
["2026-09-30T15:15:40.319716+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:40.319871+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:40.320192+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:40.321114+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:40.916706+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:41.731801+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:41.731860+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:15:41.755761+00:00", "trade", 9.185, 566.0]
["2026-09-30T15:15:41.755854+00:00", "trade", 9.18, 12.0]
["2026-09-30T15:15:41.755854+00:00", "trade", 9.18, 6.0]
["2026-09-30T15:15:41.756901+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:42.485736+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:42.486177+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:45.754365+00:00", "trade", 9.1786, 100.0]
["2026-09-30T15:15:45.755730+00:00", "trade", 9.1786, 100.0]
["2026-09-30T15:15:45.755758+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:45.756199+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:45.756440+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:48.098363+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:15:48.583959+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:48.584877+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:51.571495+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:51.744266+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:51.745494+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:52.724850+00:00", "trade", 9.185, 9.0]
["2026-09-30T15:15:52.725981+00:00", "trade", 9.185, 59.0]
["2026-09-30T15:15:52.726029+00:00", "trade", 9.18, 17.0]
["2026-09-30T15:15:52.726417+00:00", "trade", 9.185, 41.0]
["2026-09-30T15:15:52.729108+00:00", "trade", 9.185, 1.0]
["2026-09-30T15:15:53.292307+00:00", "trade", 9.185, 62.0]
["2026-09-30T15:15:56.857651+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:56.858127+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:57.409259+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:57.409910+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:57.410537+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:57.410983+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:57.914140+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:58.034653+00:00", "trade", 9.1738, 4.0]
["2026-09-30T15:15:58.176675+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:59.256759+00:00", "trade", 9.1738, 3.0]
["2026-09-30T15:15:59.256945+00:00", "trade", 9.1759, 45.0]
["2026-09-30T15:15:59.257075+00:00", "trade", 9.1802, 3.0]
["2026-09-30T15:15:59.434684+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:59.435165+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:15:59.868803+00:00", "trade", 9.1759, 1.0]
["2026-09-30T15:15:59.997444+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:00.509604+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:16:01.509703+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:01.509754+00:00", "trade", 9.18, 6.0]
["2026-09-30T15:16:01.510264+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:01.666080+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:04.714320+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:05.227552+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:06.161210+00:00", "trade", 9.185, 500.0]
["2026-09-30T15:16:06.564193+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:06.564208+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:06.566764+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:06.698833+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:06.699806+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:06.706722+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:06.745534+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:06.746051+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:10.986323+00:00", "trade", 9.19, 73.0]
["2026-09-30T15:16:12.589574+00:00", "trade", 9.1786, 6.0]
["2026-09-30T15:16:12.817685+00:00", "trade", 9.1786, 100.0]
["2026-09-30T15:16:13.344295+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:13.347342+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:13.347402+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:13.348610+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:13.356845+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:13.898709+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:14.465198+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:15.273632+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:15.538662+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:16.397146+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:16:16.399917+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:16.533084+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:16.533560+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:16.633188+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:18.195955+00:00", "trade", 9.1805, 4.0]
["2026-09-30T15:16:18.197110+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:16:18.200129+00:00", "trade", 9.185, 145.0]
["2026-09-30T15:16:18.202031+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:18.298601+00:00", "trade", 9.188, 25.0]
["2026-09-30T15:16:18.602183+00:00", "trade", 9.185, 450.0]
["2026-09-30T15:16:18.602249+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:18.793053+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:18.951058+00:00", "trade", 9.185, 6500.0]
["2026-09-30T15:16:19.017661+00:00", "trade", 9.185, 700.0]
["2026-09-30T15:16:19.026614+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:19.026774+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:19.026784+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:19.026799+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:19.026855+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:19.026930+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:19.026955+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:19.026956+00:00", "trade", 9.19, 10.0]
["2026-09-30T15:16:19.027005+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:19.027576+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:19.027576+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:19.031561+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:19.060864+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:16:19.300168+00:00", "trade", 9.1824, 1.0]
["2026-09-30T15:16:19.301248+00:00", "trade", 9.1824, 1.0]
["2026-09-30T15:16:19.301302+00:00", "trade", 9.185, 55.0]
["2026-09-30T15:16:19.303416+00:00", "trade", 9.1824, 4.0]
["2026-09-30T15:16:19.418274+00:00", "trade", 9.19, 6.0]
["2026-09-30T15:16:20.089759+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:20.089920+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:20.090049+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:16:20.410217+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:20.413254+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:21.475242+00:00", "trade", 9.1796, 100.0]
["2026-09-30T15:16:23.021021+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:23.021081+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:23.021111+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:23.021146+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:23.021632+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:23.079445+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:23.079510+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:23.079520+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:23.079575+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:23.080372+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:23.080407+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:24.896324+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:24.962206+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:16:24.963309+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:16:24.963469+00:00", "trade", 9.18, 18.0]
["2026-09-30T15:16:24.975031+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:16:25.881837+00:00", "trade", 9.1796, 25.0]
["2026-09-30T15:16:25.894846+00:00", "trade", 9.19, 27.0]
["2026-09-30T15:16:27.314519+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:27.314579+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:27.315071+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:27.315346+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:27.315386+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:27.315827+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:28.053869+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:28.073314+00:00", "trade", 9.1788, 100.0]
["2026-09-30T15:16:28.074664+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:28.298987+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:28.400619+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:28.481888+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:28.508703+00:00", "trade", 9.185, 9000.0]
["2026-09-30T15:16:28.509278+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:28.509569+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:28.782102+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:29.792521+00:00", "trade", 9.185, 714.0]
["2026-09-30T15:16:29.796373+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:16:29.997480+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:30.821621+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:31.806395+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:32.796873+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:37.085271+00:00", "trade", 9.185, 60.0]
["2026-09-30T15:16:37.410468+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:37.466188+00:00", "trade", 9.1836, 10.0]
["2026-09-30T15:16:37.714762+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:39.883394+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:40.991529+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:16:41.109908+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:42.525285+00:00", "trade", 9.1785, 5.0]
["2026-09-30T15:16:45.557254+00:00", "trade", 9.1899, 232.0]
["2026-09-30T15:16:46.068143+00:00", "trade", 9.19, 3.0]
["2026-09-30T15:16:46.069884+00:00", "trade", 9.19, 31.0]
["2026-09-30T15:16:46.070845+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:46.070950+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:46.070951+00:00", "trade", 9.19, 41.0]
["2026-09-30T15:16:46.071010+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:46.073401+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:46.073842+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:46.074259+00:00", "trade", 9.19, 66.0]
["2026-09-30T15:16:46.085232+00:00", "trade", 9.19, 59.0]
["2026-09-30T15:16:46.094016+00:00", "trade", 9.1851, 9.0]
["2026-09-30T15:16:46.533431+00:00", "trade", 9.1771, 1.0]
["2026-09-30T15:16:47.053239+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:16:47.407332+00:00", "trade", 9.1899, 3.0]
["2026-09-30T15:16:47.413933+00:00", "trade", 9.1791, 56.0]
["2026-09-30T15:16:47.415761+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:47.724385+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:47.735853+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:47.735913+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:48.749435+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:48.753821+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:48.753971+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:48.757783+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:16:48.759609+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:48.759669+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:48.763945+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:48.764436+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:49.312215+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:49.381552+00:00", "trade", 9.1829, 10.0]
["2026-09-30T15:16:50.896855+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:16:51.293346+00:00", "trade", 9.1791, 100.0]
["2026-09-30T15:16:51.595454+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:51.812411+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:16:51.817887+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:16:51.817943+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:16:52.049577+00:00", "trade", 9.185, 120.0]
["2026-09-30T15:16:52.351561+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:16:52.352034+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:16:52.609978+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:16:54.396140+00:00", "trade", 9.185, 50.0]
["2026-09-30T15:16:54.397309+00:00", "trade", 9.185, 97.0]
["2026-09-30T15:16:54.398611+00:00", "trade", 9.185, 22.0]
["2026-09-30T15:16:56.842687+00:00", "trade", 9.1785, 40.0]
["2026-09-30T15:16:56.869818+00:00", "trade", 9.1785, 8.0]
["2026-09-30T15:16:59.695580+00:00", "trade", 9.185, 184.0]
["2026-09-30T15:16:59.699851+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:16:59.741463+00:00", "trade", 9.19, 2.0]
["2026-09-30T15:16:59.997506+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:00.010953+00:00", "trade", 9.1899, 8.0]
["2026-09-30T15:17:00.360962+00:00", "trade", 9.185, 1.0]
["2026-09-30T15:17:00.452198+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:00.452243+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:00.452799+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:02.344136+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:04.031678+00:00", "trade", 9.1782, 5.0]
["2026-09-30T15:17:04.071460+00:00", "trade", 9.19, 8.0]
["2026-09-30T15:17:04.072657+00:00", "trade", 9.18, 16.0]
["2026-09-30T15:17:04.076356+00:00", "trade", 9.19, 54.0]
["2026-09-30T15:17:04.082965+00:00", "trade", 9.19, 27.0]
["2026-09-30T15:17:04.090591+00:00", "trade", 9.19, 11.0]
["2026-09-30T15:17:04.091389+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:04.092301+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:04.092342+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:04.104190+00:00", "trade", 9.1773, 21.0]
["2026-09-30T15:17:04.526647+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:17:04.561488+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:17:04.656685+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:04.656685+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:04.874097+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:17:05.293734+00:00", "trade", 9.1791, 100.0]
["2026-09-30T15:17:06.416766+00:00", "trade", 9.1823, 1.0]
["2026-09-30T15:17:07.513334+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:07.523974+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:10.521032+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:10.521508+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:10.676427+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:11.182125+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:11.182150+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:11.711504+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:17:11.711506+00:00", "trade", 9.185, 28.0]
["2026-09-30T15:17:11.712228+00:00", "trade", 9.185, 59.0]
["2026-09-30T15:17:12.088297+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:12.088372+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:12.088378+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:17:13.136236+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:15.069918+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:17:15.122314+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:17:15.593286+00:00", "trade", 9.1852, 1.0]
["2026-09-30T15:17:20.535254+00:00", "trade", 9.185, 475.0]
["2026-09-30T15:17:21.618439+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:21.693662+00:00", "trade", 9.1797, 22.0]
["2026-09-30T15:17:24.894213+00:00", "trade", 9.185, 3.0]
["2026-09-30T15:17:24.908485+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:17:24.992094+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:26.898917+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:26.899393+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:27.100618+00:00", "trade", 9.185, 201.0]
["2026-09-30T15:17:27.101770+00:00", "trade", 9.185, 69.0]
["2026-09-30T15:17:27.435609+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:29.997532+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:30.031407+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:32.020787+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:17:33.177998+00:00", "trade", 9.185, 10.0]
["2026-09-30T15:17:33.178970+00:00", "trade", 9.19, 97.0]
["2026-09-30T15:17:33.179258+00:00", "trade", 9.19, 11.0]
["2026-09-30T15:17:33.179316+00:00", "trade", 9.19, 48.0]
["2026-09-30T15:17:33.195127+00:00", "trade", 9.19, 7.0]
["2026-09-30T15:17:33.210930+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:17:33.211887+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:33.753797+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:17:33.754608+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:33.754669+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:33.754719+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:33.754879+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:33.754934+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:33.797245+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:35.072973+00:00", "trade", 9.1801, 100.0]
["2026-09-30T15:17:37.492568+00:00", "trade", 9.1859, 17.0]
["2026-09-30T15:17:37.493687+00:00", "trade", 9.19, 56.0]
["2026-09-30T15:17:38.966207+00:00", "trade", 9.185, 1000.0]
["2026-09-30T15:17:40.029122+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:40.029212+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:40.029859+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:40.029909+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:40.030901+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:41.019416+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:17:41.183090+00:00", "trade", 9.185, 5400.0]
["2026-09-30T15:17:41.197076+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:17:41.216159+00:00", "trade", 9.185, 3600.0]
["2026-09-30T15:17:42.553078+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:17:42.629526+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:42.629601+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:42.629621+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:42.633826+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:42.633886+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:44.060798+00:00", "trade", 9.1779, 5.0]
["2026-09-30T15:17:45.038018+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:45.953283+00:00", "trade", 9.1804, 66.0]
["2026-09-30T15:17:46.667411+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:46.675521+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:48.308945+00:00", "trade", 9.185, 5.0]
["2026-09-30T15:17:49.804398+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:50.366939+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:17:50.366987+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:50.367779+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:50.368220+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:50.369422+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:50.445844+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:50.445910+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:50.446245+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:50.561270+00:00", "trade", 9.185, 1.0]
["2026-09-30T15:17:50.562442+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:50.563564+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:50.893098+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:17:52.523840+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:52.954763+00:00", "trade", 9.1852, 8.0]
["2026-09-30T15:17:52.955869+00:00", "trade", 9.185, 83.0]
["2026-09-30T15:17:52.956002+00:00", "trade", 9.18, 19.0]
["2026-09-30T15:17:52.956035+00:00", "trade", 9.185, 337.0]
["2026-09-30T15:17:53.240826+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:53.241463+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:53.537556+00:00", "trade", 9.19, 31.0]
["2026-09-30T15:17:53.537610+00:00", "trade", 9.19, 4.0]
["2026-09-30T15:17:53.538044+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:53.538214+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:53.538214+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:53.538374+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:53.538810+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:53.538946+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:53.538996+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:53.576565+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:53.577147+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:53.650032+00:00", "trade", 9.19, 25.0]
["2026-09-30T15:17:54.501832+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:54.502595+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:17:55.541877+00:00", "trade", 9.1899, 2000.0]
["2026-09-30T15:17:55.558266+00:00", "trade", 9.19, 759.0]
["2026-09-30T15:17:55.558266+00:00", "trade", 9.19, 2000.0]
["2026-09-30T15:17:55.558272+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:17:55.558273+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:17:55.558273+00:00", "trade", 9.19, 1000.0]
["2026-09-30T15:17:55.558273+00:00", "trade", 9.19, 21.0]
["2026-09-30T15:17:55.558275+00:00", "trade", 9.19, 2000.0]
["2026-09-30T15:17:55.558278+00:00", "trade", 9.19, 534.0]
["2026-09-30T15:17:55.558374+00:00", "trade", 9.19, 10.0]
["2026-09-30T15:17:55.558374+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:17:55.558399+00:00", "trade", 9.19, 1266.0]
["2026-09-30T15:17:55.558402+00:00", "trade", 9.19, 800.0]
["2026-09-30T15:17:55.558402+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:17:55.558648+00:00", "trade", 9.19, 10.0]
["2026-09-30T15:17:55.558788+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:17:55.558835+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:17:55.558835+00:00", "trade", 9.19, 785.0]
["2026-09-30T15:17:55.558837+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:17:55.558842+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:17:55.558842+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:17:55.558847+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:17:55.558847+00:00", "trade", 9.19, 400.0]
["2026-09-30T15:17:55.558847+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:17:55.558849+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:17:55.558873+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:17:55.558999+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:17:55.559004+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:17:55.559012+00:00", "trade", 9.19, 10.0]
["2026-09-30T15:17:55.559024+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:17:55.559060+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:17:55.559099+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:17:55.559149+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:55.559189+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:55.559352+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:17:55.559369+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:55.559556+00:00", "trade", 9.1894, 50.0]
["2026-09-30T15:17:55.559590+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:55.559590+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:55.559679+00:00", "trade", 9.19, 55.0]
["2026-09-30T15:17:55.559705+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:55.559740+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:55.559866+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:55.559871+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:55.560239+00:00", "trade", 9.195, 39.0]
["2026-09-30T15:17:55.560422+00:00", "trade", 9.19, 99.0]
["2026-09-30T15:17:55.560708+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:55.566952+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:55.869528+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:55.869533+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:55.918842+00:00", "trade", 9.195, 550.0]
["2026-09-30T15:17:56.524042+00:00", "trade", 9.195, 131.0]
["2026-09-30T15:17:57.457162+00:00", "trade", 9.195, 2000.0]
["2026-09-30T15:17:58.852738+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:59.574531+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:59.574561+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:59.574651+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:59.574691+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:59.622550+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:59.817790+00:00", "trade", 9.1903, 33.0]
["2026-09-30T15:17:59.818259+00:00", "trade", 9.19, 17.0]
["2026-09-30T15:17:59.819288+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:17:59.997568+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:00.043342+00:00", "trade", 9.195, 24.0]
["2026-09-30T15:18:00.043928+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:00.240150+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:00.395251+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:18:00.396281+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:00.696140+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:02.009764+00:00", "trade", 9.187, 22.0]
["2026-09-30T15:18:03.128955+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:03.129015+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:04.289297+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:04.392307+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:18:04.392899+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:04.412290+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:04.412986+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:04.413042+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:04.413227+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:04.431779+00:00", "trade", 9.195, 22.0]
["2026-09-30T15:18:04.466203+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:05.121152+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:06.289592+00:00", "trade", 9.181, 100.0]
["2026-09-30T15:18:06.290996+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:06.642618+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:07.045422+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:08.092996+00:00", "trade", 9.1884, 3.0]
["2026-09-30T15:18:09.245624+00:00", "trade", 9.19, 1000.0]
["2026-09-30T15:18:09.246681+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:09.246911+00:00", "trade", 9.1923, 57.0]
["2026-09-30T15:18:09.520793+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:09.521725+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:09.532601+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:09.532651+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:09.535333+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:09.851841+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:09.851906+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:09.852914+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:09.855675+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:10.073504+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:10.195980+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:10.579668+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:10.579673+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:10.974827+00:00", "trade", 9.1825, 14.0]
["2026-09-30T15:18:11.718960+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:11.719431+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:12.566868+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:12.567149+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:12.569399+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:13.834390+00:00", "trade", 9.1885, 5.0]
["2026-09-30T15:18:13.835808+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:13.931801+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:14.720579+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:14.721055+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:14.818066+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:14.818066+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:16.518002+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:16.524843+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:18.101275+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:18.101435+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:18.104513+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:18.104959+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:18.444762+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:20.067630+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:20.068111+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:20.104167+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:20.809586+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:20.810032+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:21.528868+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:21.530572+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:21.530622+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:23.062959+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:23.690227+00:00", "trade", 9.1875, 2.0]
["2026-09-30T15:18:23.691650+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:23.692091+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:24.554857+00:00", "trade", 9.1825, 100.0]
["2026-09-30T15:18:25.022563+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:25.023239+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:25.659560+00:00", "trade", 9.195, 105.0]
["2026-09-30T15:18:25.659593+00:00", "trade", 9.195, 21.0]
["2026-09-30T15:18:25.660769+00:00", "trade", 9.19, 2.0]
["2026-09-30T15:18:26.240506+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:26.334721+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:26.334786+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:26.462423+00:00", "trade", 9.1901, 3000.0]
["2026-09-30T15:18:26.805897+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:18:27.044020+00:00", "trade", 9.195, 10.0]
["2026-09-30T15:18:27.044022+00:00", "trade", 9.195, 490.0]
["2026-09-30T15:18:27.074146+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:27.337051+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:27.339998+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:27.487805+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:28.020458+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:28.734285+00:00", "trade", 9.1813, 33.0]
["2026-09-30T15:18:28.734893+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:28.735043+00:00", "trade", 9.195, 48.0]
["2026-09-30T15:18:29.997600+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:30.032391+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:30.032411+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:30.032847+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:30.050158+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:30.050640+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:30.413653+00:00", "trade", 9.1886, 8.0]
["2026-09-30T15:18:30.460796+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:30.460851+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:30.461001+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:31.168400+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:31.208997+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:31.209934+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:31.284461+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:31.705298+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:31.815295+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:32.163954+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:32.340047+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:18:32.570968+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:32.571660+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:32.905329+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:33.494374+00:00", "trade", 9.1815, 11.0]
["2026-09-30T15:18:33.709298+00:00", "trade", 9.1886, 2.0]
["2026-09-30T15:18:33.714830+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:33.715307+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:34.020849+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:34.152652+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:34.308383+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:35.114708+00:00", "trade", 9.1828, 100.0]
["2026-09-30T15:18:35.655428+00:00", "trade", 9.195, 10.0]
["2026-09-30T15:18:35.686273+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:35.686954+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:35.692467+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:36.256246+00:00", "trade", 9.2, 400.0]
["2026-09-30T15:18:37.313728+00:00", "trade", 9.2, 52.0]
["2026-09-30T15:18:37.525943+00:00", "trade", 9.189, 17.0]
["2026-09-30T15:18:39.248743+00:00", "trade", 9.1921, 38.0]
["2026-09-30T15:18:39.251128+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:18:40.793992+00:00", "trade", 9.1815, 10.0]
["2026-09-30T15:18:40.816395+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:18:40.913193+00:00", "trade", 9.1815, 100.0]
["2026-09-30T15:18:41.070641+00:00", "trade", 9.195, 5.0]
["2026-09-30T15:18:41.334589+00:00", "trade", 9.1999, 1.0]
["2026-09-30T15:18:41.935305+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:43.717126+00:00", "trade", 9.1888, 2.0]
["2026-09-30T15:18:45.136841+00:00", "trade", 9.1828, 100.0]
["2026-09-30T15:18:47.253498+00:00", "trade", 9.19, 25.0]
["2026-09-30T15:18:51.029289+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:51.976043+00:00", "trade", 9.2, 500.0]
["2026-09-30T15:18:52.366639+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:18:54.995634+00:00", "trade", 9.195, 58.0]
["2026-09-30T15:18:58.870968+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:18:59.997624+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:00.193885+00:00", "trade", 9.1816, 38.0]
["2026-09-30T15:19:00.194976+00:00", "trade", 9.19, 2.0]
["2026-09-30T15:19:00.208024+00:00", "trade", 9.19, 2000.0]
["2026-09-30T15:19:00.492216+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:01.126381+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:01.254461+00:00", "trade", 9.1817, 30.0]
["2026-09-30T15:19:01.429790+00:00", "trade", 9.195, 200.0]
["2026-09-30T15:19:01.528713+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:02.281675+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:02.382706+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:02.483380+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:03.766118+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:04.353441+00:00", "trade", 9.1835, 100.0]
["2026-09-30T15:19:04.580620+00:00", "trade", 9.1891, 154.0]
["2026-09-30T15:19:06.242362+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:06.445044+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:06.858893+00:00", "trade", 9.195, 3.0]
["2026-09-30T15:19:06.860283+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:07.886159+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:08.114360+00:00", "trade", 9.2, 400.0]
["2026-09-30T15:19:09.229747+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:09.231251+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:09.250726+00:00", "trade", 9.1933, 31.0]
["2026-09-30T15:19:11.354266+00:00", "trade", 9.1818, 100.0]
["2026-09-30T15:19:11.711738+00:00", "trade", 9.1892, 1.0]
["2026-09-30T15:19:13.588581+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:14.550224+00:00", "trade", 9.1952, 3000.0]
["2026-09-30T15:19:15.370273+00:00", "trade", 9.195, 10.0]
["2026-09-30T15:19:18.457077+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:19:19.151762+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:19.151922+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:19.152398+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:20.388425+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.322453+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.322728+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.327610+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:19:21.327670+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.328352+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.328467+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.328507+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.334241+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.344545+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.370362+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.371079+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.653491+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.653596+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.653656+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.974946+00:00", "trade", 9.195, 300.0]
["2026-09-30T15:19:21.975793+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.976254+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:21.976274+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:22.162617+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:22.205123+00:00", "trade", 9.195, 50.0]
["2026-09-30T15:19:22.468836+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:22.593954+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:22.609797+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:22.610343+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:22.614147+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:23.020695+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:23.020760+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:23.021612+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:27.028914+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:27.151842+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:27.151887+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:27.825335+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:27.826297+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:28.124793+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:29.110072+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:29.997655+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:30.585285+00:00", "trade", 9.1836, 74.0]
["2026-09-30T15:19:30.654170+00:00", "trade", 9.1871, 1.0]
["2026-09-30T15:19:30.782759+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:30.782764+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:30.783651+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:30.783771+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:30.784137+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:30.991646+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:30.991646+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:32.216686+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:32.216847+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:32.216847+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:32.217323+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:32.326322+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:32.359847+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:32.360328+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:32.360839+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:32.366317+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:32.570105+00:00", "trade", 9.1914, 535.0]
["2026-09-30T15:19:32.570704+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:32.575520+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:32.746522+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:33.023106+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:33.023587+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:33.027065+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:33.035164+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:33.035485+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:33.035540+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:33.035805+00:00", "trade", 9.19, 8.0]
["2026-09-30T15:19:33.036031+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:33.036031+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:33.036062+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:33.092905+00:00", "trade", 9.1914, 1.0]
["2026-09-30T15:19:33.100375+00:00", "trade", 9.19, 475.0]
["2026-09-30T15:19:33.178714+00:00", "trade", 9.1899, 1.0]
["2026-09-30T15:19:33.233835+00:00", "trade", 9.1899, 17.0]
["2026-09-30T15:19:33.751900+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:35.492261+00:00", "trade", 9.19, 8.0]
["2026-09-30T15:19:35.493597+00:00", "trade", 9.195, 57.0]
["2026-09-30T15:19:35.495169+00:00", "trade", 9.195, 57.0]
["2026-09-30T15:19:36.368773+00:00", "trade", 9.1901, 3000.0]
["2026-09-30T15:19:36.370054+00:00", "trade", 9.1925, 69.0]
["2026-09-30T15:19:36.433682+00:00", "trade", 9.195, 30.0]
["2026-09-30T15:19:37.557827+00:00", "trade", 9.1927, 10.0]
["2026-09-30T15:19:38.246883+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:39.282719+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:39.426880+00:00", "trade", 9.19, 75.0]
["2026-09-30T15:19:39.702242+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:41.342451+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:42.130068+00:00", "trade", 9.19, 475.0]
["2026-09-30T15:19:42.131271+00:00", "trade", 9.19, 21.0]
["2026-09-30T15:19:42.131433+00:00", "trade", 9.19, 62.0]
["2026-09-30T15:19:42.137799+00:00", "trade", 9.19, 325.0]
["2026-09-30T15:19:42.432209+00:00", "trade", 9.195, 300.0]
["2026-09-30T15:19:44.773641+00:00", "trade", 9.1824, 30.0]
["2026-09-30T15:19:44.778781+00:00", "trade", 9.19, 800.0]
["2026-09-30T15:19:44.779117+00:00", "trade", 9.19, 800.0]
["2026-09-30T15:19:46.410804+00:00", "trade", 9.19, 1500.0]
["2026-09-30T15:19:46.410804+00:00", "trade", 9.19, 121.0]
["2026-09-30T15:19:46.410859+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:46.411295+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:46.411400+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:46.412017+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:48.390521+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:48.410774+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:48.520084+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:48.738013+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:49.059037+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:54.445918+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:54.447080+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:55.931433+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:56.057211+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:19:56.057584+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:56.058270+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:57.032964+00:00", "trade", 9.195, 10.0]
["2026-09-30T15:19:58.234324+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:58.457740+00:00", "trade", 9.1919, 1.0]
["2026-09-30T15:19:58.919645+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:58.922006+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:58.934579+00:00", "trade", 9.2, 20.0]
["2026-09-30T15:19:58.935648+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:58.936164+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:59.360182+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:19:59.703816+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:59.704258+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:59.906429+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:19:59.997681+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:00.299935+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:00.300371+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:00.303684+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:00.304611+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:00.538167+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:00.584583+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:00.584621+00:00", "trade", 9.2, 88.0]
["2026-09-30T15:20:00.584648+00:00", "trade", 9.195, 88.0]
["2026-09-30T15:20:00.584668+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:00.584684+00:00", "trade", 9.2, 20.0]
["2026-09-30T15:20:00.584702+00:00", "trade", 9.195, 20.0]
["2026-09-30T15:20:00.584795+00:00", "trade", 9.195, 1392.0]
["2026-09-30T15:20:00.585264+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:00.585385+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:00.585665+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:00.586076+00:00", "trade", 9.1918, 56.0]
["2026-09-30T15:20:00.826998+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:20:00.828022+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:01.779692+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:01.950108+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:02.060085+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:02.096596+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:02.246523+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:02.246568+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:02.246618+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:02.247205+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:02.247646+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:02.338527+00:00", "trade", 9.195, 148.0]
["2026-09-30T15:20:02.339354+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:02.339479+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:02.339555+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:02.340276+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:02.340392+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:02.522093+00:00", "trade", 9.1922, 15.0]
["2026-09-30T15:20:03.048848+00:00", "trade", 9.195, 108.0]
["2026-09-30T15:20:03.049013+00:00", "trade", 9.195, 145.0]
["2026-09-30T15:20:03.982131+00:00", "trade", 9.1875, 5.0]
["2026-09-30T15:20:04.334684+00:00", "trade", 9.2, 1200.0]
["2026-09-30T15:20:06.539815+00:00", "trade", 9.195, 251.0]
["2026-09-30T15:20:07.079626+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:12.632068+00:00", "trade", 9.195, 1.0]
["2026-09-30T15:20:13.243399+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:20:14.395724+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:14.395775+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:20:14.398578+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:20:15.792981+00:00", "trade", 9.183, 100.0]
["2026-09-30T15:20:15.794855+00:00", "trade", 9.183, 100.0]
["2026-09-30T15:20:16.030364+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:16.031356+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:16.374844+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:17.420518+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:17.421841+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:19.205052+00:00", "trade", 9.1927, 1.0]
["2026-09-30T15:20:19.205148+00:00", "trade", 9.1927, 1.0]
["2026-09-30T15:20:19.205206+00:00", "trade", 9.1924, 1.0]
["2026-09-30T15:20:19.412648+00:00", "trade", 9.195, 200.0]
["2026-09-30T15:20:19.412652+00:00", "trade", 9.195, 700.0]
["2026-09-30T15:20:19.412652+00:00", "trade", 9.195, 600.0]
["2026-09-30T15:20:19.413707+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:19.413707+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:19.413803+00:00", "trade", 9.19, 13.0]
["2026-09-30T15:20:20.759779+00:00", "trade", 9.195, 3.0]
["2026-09-30T15:20:20.916687+00:00", "trade", 9.2, 438.0]
["2026-09-30T15:20:20.916858+00:00", "trade", 9.195, 465.0]
["2026-09-30T15:20:20.927380+00:00", "trade", 9.195, 97.0]
["2026-09-30T15:20:20.992723+00:00", "trade", 9.195, 17.0]
["2026-09-30T15:20:21.432312+00:00", "trade", 9.195, 10.0]
["2026-09-30T15:20:22.341780+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:23.012525+00:00", "trade", 9.195, 1.0]
["2026-09-30T15:20:23.710854+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:23.729929+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:23.779402+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:23.779472+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:24.204899+00:00", "trade", 9.1931, 2.0]
["2026-09-30T15:20:26.013845+00:00", "trade", 9.1881, 21.0]
["2026-09-30T15:20:28.118885+00:00", "trade", 9.195, 1.0]
["2026-09-30T15:20:28.119682+00:00", "trade", 9.19, 2.0]
["2026-09-30T15:20:28.927041+00:00", "trade", 9.2, 850.0]
["2026-09-30T15:20:28.928319+00:00", "trade", 9.1974, 50.0]
["2026-09-30T15:20:29.997707+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:30.269033+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:30.415897+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:31.893391+00:00", "trade", 9.183, 400.0]
["2026-09-30T15:20:31.894864+00:00", "trade", 9.183, 100.0]
["2026-09-30T15:20:33.091956+00:00", "trade", 9.1884, 7.0]
["2026-09-30T15:20:33.301730+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:33.336856+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:20:33.337260+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:33.337912+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:33.338989+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:33.339520+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:34.226990+00:00", "trade", 9.1937, 2.0]
["2026-09-30T15:20:34.714354+00:00", "trade", 9.2, 600.0]
["2026-09-30T15:20:36.519577+00:00", "trade", 9.1938, 1.0]
["2026-09-30T15:20:37.332684+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:37.333351+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:37.590318+00:00", "trade", 9.1946, 16.0]
["2026-09-30T15:20:37.591725+00:00", "trade", 9.195, 36.0]
["2026-09-30T15:20:37.591902+00:00", "trade", 9.2, 67.0]
["2026-09-30T15:20:38.234861+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:38.237162+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:39.018311+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:39.021971+00:00", "trade", 9.195, 30.0]
["2026-09-30T15:20:39.022005+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:39.480316+00:00", "trade", 9.195, 1.0]
["2026-09-30T15:20:39.520090+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:39.520146+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:39.520496+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:39.522381+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:39.653742+00:00", "trade", 9.183, 100.0]
["2026-09-30T15:20:39.655122+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:40.020368+00:00", "trade", 9.195, 116.0]
["2026-09-30T15:20:40.021038+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:40.885034+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:41.178352+00:00", "trade", 9.195, 20.0]
["2026-09-30T15:20:41.178358+00:00", "trade", 9.2, 20.0]
["2026-09-30T15:20:41.178473+00:00", "trade", 9.195, 2980.0]
["2026-09-30T15:20:41.521090+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:20:43.033308+00:00", "trade", 9.1832, 100.0]
["2026-09-30T15:20:43.365011+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:43.534704+00:00", "trade", 9.195, 61.0]
["2026-09-30T15:20:44.155122+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.233206+00:00", "trade", 9.1939, 2.0]
["2026-09-30T15:20:44.328480+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.379336+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.473339+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.473344+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.473344+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.474166+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.474247+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.478421+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.549255+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.549425+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.730241+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.733795+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.742340+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.820881+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:44.950956+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:45.595571+00:00", "trade", 9.195, 300.0]
["2026-09-30T15:20:46.282625+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:46.285452+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:47.480045+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:47.480100+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:47.482606+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:47.655712+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:20:47.655772+00:00", "trade", 9.19, 5.0]
["2026-09-30T15:20:47.655794+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:47.655794+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:47.655804+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:47.655859+00:00", "trade", 9.19, 168.0]
["2026-09-30T15:20:47.656275+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:47.656280+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:47.656786+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:47.656801+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:48.042584+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:51.020196+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:51.021292+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:20:51.439915+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:51.439915+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:55.015458+00:00", "trade", 9.19, 273.0]
["2026-09-30T15:20:55.015470+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:55.015916+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:55.016377+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:55.016708+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:55.057395+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:56.953240+00:00", "trade", 9.2, 4.0]
["2026-09-30T15:20:57.010643+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:57.010708+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:57.014317+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:57.214949+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:57.215391+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:57.716233+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:57.716694+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:57.741718+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:57.823668+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:58.929733+00:00", "trade", 9.1949, 46.0]
["2026-09-30T15:20:58.999166+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:58.999647+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:59.526982+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:20:59.886514+00:00", "trade", 9.1896, 7.0]
["2026-09-30T15:20:59.997732+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:00.024501+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:01.433811+00:00", "trade", 9.1832, 400.0]
["2026-09-30T15:21:01.961491+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:02.376389+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:02.376589+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:02.523594+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:02.523594+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:03.019650+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:03.187955+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:05.107633+00:00", "trade", 9.194, 3.0]
["2026-09-30T15:21:05.207286+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:05.295622+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:07.692316+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:08.182873+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:08.186717+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:10.188858+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:10.191208+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:10.191208+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:10.191970+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:11.031518+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:11.032039+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:11.032521+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:11.034986+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:11.038600+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:11.506698+00:00", "trade", 9.195, 200.0]
["2026-09-30T15:21:11.508112+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:21:11.509185+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:11.509636+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:11.510629+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:21:11.510689+00:00", "trade", 9.19, 56.0]
["2026-09-30T15:21:11.844369+00:00", "trade", 9.195, 300.0]
["2026-09-30T15:21:11.845009+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:11.845009+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:11.845009+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:12.743959+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:13.896251+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:15.562763+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:15.562821+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:21:15.563434+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:15.563434+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:15.565915+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:16.092925+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:16.705393+00:00", "trade", 9.1911, 31.0]
["2026-09-30T15:21:17.179852+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:17.180719+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:18.173481+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:18.191860+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:18.191920+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:18.210346+00:00", "trade", 9.195, 7.0]
["2026-09-30T15:21:18.211412+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:18.211856+00:00", "trade", 9.195, 46.0]
["2026-09-30T15:21:18.292169+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:18.293121+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:18.334956+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:18.348949+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:18.349896+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:19.393596+00:00", "trade", 9.1829, 600.0]
["2026-09-30T15:21:19.509420+00:00", "trade", 9.195, 127.0]
["2026-09-30T15:21:19.904085+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:20.210343+00:00", "trade", 9.195, 2.0]
["2026-09-30T15:21:20.211700+00:00", "trade", 9.195, 46.0]
["2026-09-30T15:21:21.019044+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:21.019189+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:21.019796+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:21.020522+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:21.095446+00:00", "trade", 9.1953, 9.0]
["2026-09-30T15:21:21.279930+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:21.280451+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:21.592654+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:21.768312+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:21.968408+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:22.414367+00:00", "trade", 9.1829, 100.0]
["2026-09-30T15:21:22.469997+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:22.928348+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:24.529589+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:24.530306+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:24.684214+00:00", "trade", 9.195, 159.0]
["2026-09-30T15:21:24.854172+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:24.855418+00:00", "trade", 9.19, 172.0]
["2026-09-30T15:21:24.855481+00:00", "trade", 9.19, 67.0]
["2026-09-30T15:21:24.855541+00:00", "trade", 9.19, 93.0]
["2026-09-30T15:21:24.855601+00:00", "trade", 9.19, 14.0]
["2026-09-30T15:21:25.351591+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:25.423797+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:25.524337+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:25.891290+00:00", "trade", 9.1902, 23.0]
["2026-09-30T15:21:26.348192+00:00", "trade", 9.1902, 200.0]
["2026-09-30T15:21:26.809049+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:28.931734+00:00", "trade", 9.193, 15.0]
["2026-09-30T15:21:29.997759+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:31.333315+00:00", "trade", 9.1901, 3000.0]
["2026-09-30T15:21:32.991514+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:32.992240+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:33.052690+00:00", "trade", 9.19, 46.0]
["2026-09-30T15:21:33.052694+00:00", "trade", 9.19, 46.0]
["2026-09-30T15:21:33.052699+00:00", "trade", 9.19, 109.0]
["2026-09-30T15:21:33.052703+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:21:33.052706+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:21:33.052706+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:21:33.052709+00:00", "trade", 9.19, 456.0]
["2026-09-30T15:21:33.052709+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:21:33.052811+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:21:33.052868+00:00", "trade", 9.19, 180.0]
["2026-09-30T15:21:33.052880+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:33.052885+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:33.052885+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:21:33.052920+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.052960+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.052973+00:00", "trade", 9.19, 162.0]
["2026-09-30T15:21:33.052975+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.052976+00:00", "trade", 9.19, 400.0]
["2026-09-30T15:21:33.052979+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:21:33.052979+00:00", "trade", 9.19, 138.0]
["2026-09-30T15:21:33.052995+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.052995+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.053085+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.053105+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.053120+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.053151+00:00", "trade", 9.19, 78.0]
["2026-09-30T15:21:33.053154+00:00", "trade", 9.19, 66.0]
["2026-09-30T15:21:33.053216+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.053306+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.053307+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:21:33.053311+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.053311+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.053311+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.053316+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.053316+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:21:33.053434+00:00", "trade", 9.19, 22.0]
["2026-09-30T15:21:33.053436+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:21:33.053446+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.053652+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.053662+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.053707+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.053892+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.053917+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.053917+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.053990+00:00", "trade", 9.19, 10.0]
["2026-09-30T15:21:33.053990+00:00", "trade", 9.19, 368.0]
["2026-09-30T15:21:33.054711+00:00", "trade", 9.19, 46.0]
["2026-09-30T15:21:33.054732+00:00", "trade", 9.1901, 50.0]
["2026-09-30T15:21:33.054772+00:00", "trade", 9.19, 19.0]
["2026-09-30T15:21:33.055727+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.058478+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.059400+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.060553+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.064517+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.064969+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.066196+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.066216+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.066668+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.067104+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.097407+00:00", "trade", 9.19, 54.0]
["2026-09-30T15:21:33.168771+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.177572+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.285844+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.370756+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.371658+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.387922+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.387987+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.388423+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.491980+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:33.904155+00:00", "trade", 9.18, 14.0]
["2026-09-30T15:21:34.415624+00:00", "trade", 9.193, 15.0]
["2026-09-30T15:21:34.698114+00:00", "trade", 9.1909, 5.0]
["2026-09-30T15:21:35.310723+00:00", "trade", 9.185, 3000.0]
["2026-09-30T15:21:35.311817+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:21:35.312412+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:35.313610+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:36.374606+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:37.615585+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:21:37.622210+00:00", "trade", 9.1905, 10.0]
["2026-09-30T15:21:38.799109+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:21:39.719487+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:39.796349+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:39.796821+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:39.796866+00:00", "trade", 9.185, 950.0]
["2026-09-30T15:21:39.796941+00:00", "trade", 9.185, 475.0]
["2026-09-30T15:21:39.796956+00:00", "trade", 9.185, 700.0]
["2026-09-30T15:21:39.798240+00:00", "trade", 9.1854, 51.0]
["2026-09-30T15:21:40.018343+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:40.018343+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:40.973353+00:00", "trade", 9.1826, 12.0]
["2026-09-30T15:21:41.597115+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:42.695079+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:42.700466+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:42.729500+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:42.840059+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:42.934047+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:43.573759+00:00", "trade", 9.1887, 11.0]
["2026-09-30T15:21:44.353912+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:45.526407+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:46.878731+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:46.880250+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:46.880320+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:46.894102+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:21:46.895406+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:46.946111+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:46.946553+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:47.178582+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:21:47.695059+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:48.571795+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:48.574472+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:48.641381+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:49.884986+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:49.885948+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:52.718548+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:21:52.719191+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:53.625959+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:53.626085+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:53.634725+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:54.020679+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:54.035248+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:54.035253+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:54.225458+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:21:54.489724+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:21:54.581479+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:54.812777+00:00", "trade", 9.1826, 100.0]
["2026-09-30T15:21:54.949154+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:55.017857+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:56.910143+00:00", "trade", 9.1906, 48.0]
["2026-09-30T15:21:56.911273+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:21:59.997784+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:00.653365+00:00", "trade", 9.1824, 100.0]
["2026-09-30T15:22:00.679503+00:00", "trade", 9.187, 178.0]
["2026-09-30T15:22:00.681178+00:00", "trade", 9.185, 40.0]
["2026-09-30T15:22:00.858634+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:00.858674+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:00.859475+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:00.985911+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:01.113776+00:00", "trade", 9.1824, 100.0]
["2026-09-30T15:22:01.359120+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:01.364918+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:01.376486+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:01.526884+00:00", "trade", 9.18, 5.0]
["2026-09-30T15:22:02.228484+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:02.750475+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:22:02.751493+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:02.751493+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:02.751493+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:02.751528+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:02.752250+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:02.752731+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:02.753172+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:02.753448+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:02.753889+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:02.764494+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:02.804465+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:02.907384+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:03.043330+00:00", "trade", 9.1918, 12.0]
["2026-09-30T15:22:03.377047+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:03.377533+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:03.416666+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:03.625052+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:05.278673+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:05.279189+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:05.279230+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:05.279234+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:05.279390+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:05.279550+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:06.255428+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:06.261161+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:06.264379+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:06.464255+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:07.256145+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:08.060582+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:22:08.062125+00:00", "trade", 9.185, 96.0]
["2026-09-30T15:22:08.062729+00:00", "trade", 9.185, 8.0]
["2026-09-30T15:22:08.063193+00:00", "trade", 9.185, 4.0]
["2026-09-30T15:22:08.063244+00:00", "trade", 9.185, 92.0]
["2026-09-30T15:22:08.063728+00:00", "trade", 9.185, 33.0]
["2026-09-30T15:22:08.064113+00:00", "trade", 9.185, 71.0]
["2026-09-30T15:22:08.064558+00:00", "trade", 9.185, 33.0]
["2026-09-30T15:22:08.065051+00:00", "trade", 9.185, 71.0]
["2026-09-30T15:22:08.065514+00:00", "trade", 9.185, 33.0]
["2026-09-30T15:22:08.065872+00:00", "trade", 9.185, 71.0]
["2026-09-30T15:22:08.066308+00:00", "trade", 9.185, 33.0]
["2026-09-30T15:22:08.066723+00:00", "trade", 9.185, 71.0]
["2026-09-30T15:22:08.067156+00:00", "trade", 9.185, 33.0]
["2026-09-30T15:22:08.067249+00:00", "trade", 9.185, 25.0]
["2026-09-30T15:22:08.423172+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:22:08.487051+00:00", "trade", 9.1824, 100.0]
["2026-09-30T15:22:08.726668+00:00", "trade", 9.1801, 3000.0]
["2026-09-30T15:22:09.182790+00:00", "trade", 9.185, 33.0]
["2026-09-30T15:22:09.799732+00:00", "trade", 9.1816, 38.0]
["2026-09-30T15:22:09.836594+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:22:09.836594+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:22:09.836600+00:00", "trade", 9.18, 45.0]
["2026-09-30T15:22:09.836600+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:22:09.836618+00:00", "trade", 9.18, 2.0]
["2026-09-30T15:22:09.836645+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:22:09.836661+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:22:09.836691+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:22:09.836691+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:22:09.836691+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:22:09.836721+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:22:09.836721+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:22:09.836761+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:22:09.836761+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:22:09.836775+00:00", "trade", 9.18, 195.0]
["2026-09-30T15:22:09.836778+00:00", "trade", 9.18, 15.0]
["2026-09-30T15:22:09.836781+00:00", "trade", 9.18, 15.0]
["2026-09-30T15:22:09.836784+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:22:09.836784+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:22:09.836832+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:22:09.836842+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:22:09.836882+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:22:09.837072+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.837166+00:00", "trade", 9.18, 29.0]
["2026-09-30T15:22:09.837268+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.837393+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.837443+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.837443+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.837543+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.837699+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.837699+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.837714+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.837714+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.837834+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.838831+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.839272+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.841336+00:00", "trade", 9.175, 700.0]
["2026-09-30T15:22:09.843460+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:22:09.867628+00:00", "trade", 9.175, 700.0]
["2026-09-30T15:22:09.882997+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.883483+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.937426+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:09.938383+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:10.038622+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:10.522100+00:00", "trade", 9.18, 10.0]
["2026-09-30T15:22:10.522108+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:10.522734+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:10.522734+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:10.522935+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:10.523777+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:10.563987+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:11.711298+00:00", "trade", 9.1781, 3000.0]
["2026-09-30T15:22:11.763439+00:00", "trade", 9.1894, 5.0]
["2026-09-30T15:22:11.840188+00:00", "trade", 9.18, 88.0]
["2026-09-30T15:22:11.841469+00:00", "trade", 9.1777, 50.0]
["2026-09-30T15:22:12.550033+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:22:13.033208+00:00", "trade", 9.1894, 100.0]
["2026-09-30T15:22:13.036833+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:13.038116+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:13.173188+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:22:15.038823+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:15.684414+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:15.684815+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:15.684855+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:15.684895+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:15.687536+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:15.748953+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:15.749474+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:17.169098+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:17.310063+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:17.708911+00:00", "trade", 9.1894, 5.0]
["2026-09-30T15:22:17.721317+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:19.038702+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:19.119171+00:00", "trade", 9.175, 10.0]
["2026-09-30T15:22:19.467033+00:00", "trade", 9.175, 1000.0]
["2026-09-30T15:22:20.250877+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:20.253213+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:20.413409+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:20.468305+00:00", "trade", 9.17, 17.0]
["2026-09-30T15:22:20.559041+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:21.444227+00:00", "trade", 9.1836, 8.0]
["2026-09-30T15:22:23.574569+00:00", "trade", 9.1836, 8.0]
["2026-09-30T15:22:23.576049+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:22:23.576623+00:00", "trade", 9.1836, 1.0]
["2026-09-30T15:22:23.737764+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:22:23.738673+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:23.739631+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:23.849718+00:00", "trade", 9.175, 10.0]
["2026-09-30T15:22:23.892819+00:00", "trade", 9.1835, 1.0]
["2026-09-30T15:22:23.990050+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:22:24.726037+00:00", "trade", 9.1863, 3.0]
["2026-09-30T15:22:26.330392+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:26.330833+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:26.361486+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:27.010280+00:00", "trade", 9.175, 113.0]
["2026-09-30T15:22:27.883799+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:27.884380+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:29.997805+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:30.121785+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:30.122226+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:30.224234+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:30.754722+00:00", "trade", 9.17, 2.0]
["2026-09-30T15:22:30.755158+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:22:30.789946+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:31.619154+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:31.619590+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:31.620152+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:31.620593+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:31.639678+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:31.750156+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:31.762360+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:32.207159+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:32.208171+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:32.799078+00:00", "trade", 9.1897, 63.0]
["2026-09-30T15:22:34.204994+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:34.204994+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:34.205475+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:34.205991+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:34.206953+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:34.741656+00:00", "trade", 9.1855, 3.0]
["2026-09-30T15:22:35.755498+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:22:36.168271+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:36.170512+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:36.170587+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:36.183618+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:36.281095+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:36.281456+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:36.312224+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:36.314033+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:36.427914+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:36.841669+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:37.575304+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:22:37.576333+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:37.576363+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:37.576368+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:37.650205+00:00", "trade", 9.1797, 3.0]
["2026-09-30T15:22:37.906684+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:37.913234+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:38.661881+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:38.661886+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:38.662362+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:39.041846+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:39.041846+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:39.045209+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:39.341464+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:39.701781+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:40.027587+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:40.058560+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:40.061793+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:40.064565+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:40.066514+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:40.067376+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:40.068213+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:40.069521+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:40.076303+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:40.076754+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:40.220831+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:40.747280+00:00", "trade", 9.175, 4.0]
["2026-09-30T15:22:40.748416+00:00", "trade", 9.17, 2.0]
["2026-09-30T15:22:40.755775+00:00", "trade", 9.175, 3.0]
["2026-09-30T15:22:41.032213+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:41.032213+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:41.032694+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:41.034959+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:22:41.728119+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:41.731717+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:41.789219+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:41.789260+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:41.789300+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:41.789696+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:41.789736+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:41.792337+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:41.842742+00:00", "trade", 9.1747, 16.0]
["2026-09-30T15:22:41.894545+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:41.895061+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:42.147853+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:42.154298+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:43.653324+00:00", "trade", 9.1892, 26.0]
["2026-09-30T15:22:44.067602+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:44.342571+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:44.453670+00:00", "trade", 9.1787, 5.0]
["2026-09-30T15:22:44.455501+00:00", "trade", 9.1787, 1.0]
["2026-09-30T15:22:44.746600+00:00", "trade", 9.1841, 2.0]
["2026-09-30T15:22:44.772161+00:00", "trade", 9.18, 11.0]
["2026-09-30T15:22:45.123344+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:45.508181+00:00", "trade", 9.1819, 100.0]
["2026-09-30T15:22:45.787560+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:46.532604+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:47.237266+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:47.238228+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:47.731833+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:48.131793+00:00", "trade", 9.175, 2.0]
["2026-09-30T15:22:48.151962+00:00", "trade", 9.175, 115.0]
["2026-09-30T15:22:49.141207+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:49.179968+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:22:49.180531+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:49.923845+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:50.413506+00:00", "trade", 9.1891, 5.0]
["2026-09-30T15:22:50.648377+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:22:52.356981+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:22:52.729393+00:00", "trade", 9.1896, 5.0]
["2026-09-30T15:22:52.741771+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:22:53.074831+00:00", "trade", 9.175, 10.0]
["2026-09-30T15:22:55.208515+00:00", "trade", 9.17, 17.0]
["2026-09-30T15:22:55.208948+00:00", "trade", 9.175, 2.0]
["2026-09-30T15:22:56.659526+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:56.659551+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:56.659777+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:56.670858+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:56.673439+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:56.681313+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:56.681618+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:56.920336+00:00", "trade", 9.1895, 100.0]
["2026-09-30T15:22:57.797160+00:00", "trade", 9.175, 1000.0]
["2026-09-30T15:22:59.337666+00:00", "trade", 9.175, 27.0]
["2026-09-30T15:22:59.518541+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:59.519022+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:59.676231+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:59.676672+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:22:59.997841+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:02.096432+00:00", "trade", 9.177, 1.0]
["2026-09-30T15:23:02.519608+00:00", "trade", 9.1833, 2.0]
["2026-09-30T15:23:03.032684+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.033161+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.138481+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.550251+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.601067+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.746553+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.760436+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.760436+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.760440+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:23:03.760443+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:23:03.760973+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.761023+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.761078+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.761113+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.761113+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.761118+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.761118+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.761469+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.870789+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:03.871741+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:04.090266+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:04.090667+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:04.140937+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:05.126282+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:05.621229+00:00", "trade", 9.1833, 3.0]
["2026-09-30T15:23:05.833856+00:00", "trade", 9.175, 12.0]
["2026-09-30T15:23:05.835068+00:00", "trade", 9.175, 26.0]
["2026-09-30T15:23:05.835114+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:05.835179+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:05.836665+00:00", "trade", 9.17, 4.0]
["2026-09-30T15:23:05.843636+00:00", "trade", 9.175, 33.0]
["2026-09-30T15:23:05.864460+00:00", "trade", 9.175, 131.0]
["2026-09-30T15:23:05.864604+00:00", "trade", 9.175, 183.0]
["2026-09-30T15:23:05.865201+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:06.038641+00:00", "trade", 9.1701, 3000.0]
["2026-09-30T15:23:06.039260+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:06.045139+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:23:06.045196+00:00", "trade", 9.17, 2.0]
["2026-09-30T15:23:06.045374+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:23:06.045380+00:00", "trade", 9.17, 18.0]
["2026-09-30T15:23:06.045383+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:23:06.045387+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:23:06.045524+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:23:06.045533+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:23:06.045545+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:23:06.045569+00:00", "trade", 9.17, 160.0]
["2026-09-30T15:23:06.045570+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:23:06.045576+00:00", "trade", 9.17, 167.0]
["2026-09-30T15:23:06.045580+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:23:06.045582+00:00", "trade", 9.17, 33.0]
["2026-09-30T15:23:06.045595+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:23:06.045600+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:23:06.045605+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:23:06.045610+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:23:06.045695+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:23:06.045766+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:23:06.045846+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:23:06.045966+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:23:06.045972+00:00", "trade", 9.17, 12.0]
["2026-09-30T15:23:06.045975+00:00", "trade", 9.17, 6.0]
["2026-09-30T15:23:06.045981+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:23:06.046044+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:23:06.046047+00:00", "trade", 9.17, 700.0]
["2026-09-30T15:23:06.046096+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:06.046262+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:06.046582+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:06.046613+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:06.046658+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:06.046658+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:06.046688+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:06.046832+00:00", "trade", 9.1717, 50.0]
["2026-09-30T15:23:06.047319+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:06.052113+00:00", "trade", 9.165, 194.0]
["2026-09-30T15:23:06.052471+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:23:06.055490+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:23:06.148615+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:06.149086+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:06.216655+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:23:07.090723+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:07.179950+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:08.135464+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:08.135900+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:08.172805+00:00", "trade", 9.165, 3000.0]
["2026-09-30T15:23:08.653427+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:23:08.655571+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:23:09.190611+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:23:09.191643+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:09.192084+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:09.666974+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:09.667946+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:09.920817+00:00", "trade", 9.1676, 3.0]
["2026-09-30T15:23:10.028540+00:00", "trade", 9.1841, 100.0]
["2026-09-30T15:23:10.030071+00:00", "trade", 9.1841, 100.0]
["2026-09-30T15:23:10.031339+00:00", "trade", 9.1841, 100.0]
["2026-09-30T15:23:10.263714+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:10.264150+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:10.373061+00:00", "trade", 9.1841, 43.0]
["2026-09-30T15:23:10.374428+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:10.693091+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:10.693557+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:10.819813+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:10.852982+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:10.853984+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:10.854460+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:10.855348+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:10.977154+00:00", "trade", 9.1693, 1000.0]
["2026-09-30T15:23:10.978435+00:00", "trade", 9.1671, 56.0]
["2026-09-30T15:23:10.978546+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:11.071061+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:23:11.299025+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:23:11.358189+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:11.358380+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:11.358871+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:12.423334+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:12.775999+00:00", "trade", 9.1678, 1.0]
["2026-09-30T15:23:14.434190+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:14.536504+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:14.536940+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:15.044267+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:16.059754+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:17.069579+00:00", "trade", 9.1698, 20.0]
["2026-09-30T15:23:17.075286+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:17.075567+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:17.075567+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:17.075567+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:17.075727+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:17.075767+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:17.099494+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:18.771157+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:18.853654+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:19.198534+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:19.199537+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:19.308771+00:00", "trade", 9.1701, 1.0]
["2026-09-30T15:23:19.894245+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:20.046688+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:20.049713+00:00", "trade", 9.165, 700.0]
["2026-09-30T15:23:20.491081+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:21.019002+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:21.554547+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:27.565342+00:00", "trade", 9.1664, 1000.0]
["2026-09-30T15:23:27.566578+00:00", "trade", 9.165, 27.0]
["2026-09-30T15:23:27.568430+00:00", "trade", 9.165, 74.0]
["2026-09-30T15:23:27.906630+00:00", "trade", 9.165, 109.0]
["2026-09-30T15:23:29.997867+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:30.570154+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:30.570470+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:30.615312+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:31.822044+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:32.120183+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:23:32.286349+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:32.286454+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:32.286750+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:33.274066+00:00", "trade", 9.1689, 7.0]
["2026-09-30T15:23:33.419080+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:33.419521+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:33.495772+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:33.496704+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:33.603223+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:33.603779+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:33.736781+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:34.173657+00:00", "trade", 9.1838, 1.0]
["2026-09-30T15:23:34.627145+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:34.628899+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:34.805068+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:34.806607+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:34.846692+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:35.757235+00:00", "trade", 9.1851, 5.0]
["2026-09-30T15:23:36.708990+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:36.735157+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:37.130441+00:00", "trade", 9.165, 101.0]
["2026-09-30T15:23:37.692951+00:00", "trade", 9.1689, 17.0]
["2026-09-30T15:23:38.586236+00:00", "trade", 9.165, 39.0]
["2026-09-30T15:23:38.586657+00:00", "trade", 9.165, 94.0]
["2026-09-30T15:23:38.589929+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:23:38.590799+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.590839+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.590839+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.590919+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.590959+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.590959+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.591000+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.591000+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.591004+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.591004+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.591039+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.591199+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.591320+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.592598+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.593119+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.595609+00:00", "trade", 9.165, 599.0]
["2026-09-30T15:23:38.596201+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.634838+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:38.634843+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:39.069895+00:00", "trade", 9.165, 80.0]
["2026-09-30T15:23:39.071916+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:23:39.241489+00:00", "trade", 9.165, 24.0]
["2026-09-30T15:23:42.701194+00:00", "trade", 9.167, 109.0]
["2026-09-30T15:23:42.701554+00:00", "trade", 9.167, 1.0]
["2026-09-30T15:23:45.268371+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:45.273093+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:45.436547+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:46.245014+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:23:46.597660+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:23:46.734245+00:00", "trade", 9.1713, 43.0]
["2026-09-30T15:23:46.765139+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:49.294984+00:00", "trade", 9.1685, 3.0]
["2026-09-30T15:23:49.296166+00:00", "trade", 9.16, 19.0]
["2026-09-30T15:23:49.297360+00:00", "trade", 9.1685, 1.0]
["2026-09-30T15:23:49.409041+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:50.919703+00:00", "trade", 9.1823, 5.0]
["2026-09-30T15:23:52.733867+00:00", "trade", 9.1836, 100.0]
["2026-09-30T15:23:53.049581+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:53.998803+00:00", "trade", 9.16, 66.0]
["2026-09-30T15:23:54.000369+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:54.000850+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:54.000885+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:54.214621+00:00", "trade", 9.165, 130.0]
["2026-09-30T15:23:54.214945+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:23:54.215676+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:54.215937+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:54.215957+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:54.232481+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:54.623396+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:54.636763+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:54.843235+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:54.891334+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:55.347319+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:55.397023+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:55.649454+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:55.767705+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:55.768146+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:56.505693+00:00", "trade", 9.185, 15.0]
["2026-09-30T15:23:57.024231+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:57.025072+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:58.958934+00:00", "trade", 9.165, 39.0]
["2026-09-30T15:23:58.960343+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:59.702019+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:59.760002+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:23:59.997888+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:01.873269+00:00", "trade", 9.1678, 1.0]
["2026-09-30T15:24:02.258571+00:00", "trade", 9.1841, 6.0]
["2026-09-30T15:24:02.291736+00:00", "trade", 9.1649, 9.0]
["2026-09-30T15:24:03.557909+00:00", "trade", 9.1726, 12.0]
["2026-09-30T15:24:04.873814+00:00", "trade", 9.1838, 100.0]
["2026-09-30T15:24:11.427411+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:24:11.809836+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:12.155829+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:12.156150+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:12.903624+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:13.007346+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:13.100643+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:14.777020+00:00", "trade", 9.16, 34.0]
["2026-09-30T15:24:14.777023+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:24:14.777023+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:24:14.777543+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:24:14.777543+00:00", "trade", 9.16, 42.0]
["2026-09-30T15:24:14.777564+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:14.778036+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:24:14.778040+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:14.778080+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:14.778080+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:14.778085+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:14.778085+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:14.778120+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:14.778349+00:00", "trade", 9.16, 11.0]
["2026-09-30T15:24:14.779038+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:14.779880+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:14.784315+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:24:14.789019+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:24:14.789603+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:14.798963+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:24:14.825017+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:14.825538+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:14.825734+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:15.010839+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:15.613635+00:00", "trade", 9.1648, 1.0]
["2026-09-30T15:24:15.614724+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:24:16.016603+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:16.165833+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:17.527213+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:17.527715+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:17.663748+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:17.664941+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:17.665382+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:17.665382+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:17.824200+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:18.564062+00:00", "trade", 9.1837, 100.0]
["2026-09-30T15:24:19.373097+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:19.390102+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:19.601510+00:00", "trade", 9.16, 186.0]
["2026-09-30T15:24:19.602007+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:21.570335+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:24:21.571188+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:21.571248+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:21.571368+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:21.571539+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:21.726859+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:21.727701+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:21.772858+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:21.773480+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:21.773515+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:21.773956+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:22.353144+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:22.421838+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:22.496781+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:22.497232+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:22.615308+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:23.142252+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:23.142327+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:23.142388+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:23.142919+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:23.320777+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:23.321619+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:23.321659+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:24.081262+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:24.177291+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:24.251683+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:24.275680+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:24.339787+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:24.835983+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:24.836710+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.051582+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.060659+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.060659+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.061104+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.109239+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.182984+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.204270+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.238011+00:00", "trade", 9.1682, 3.0]
["2026-09-30T15:24:25.383697+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.383792+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.387361+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.388909+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.388914+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.389135+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.389145+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.390954+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:25.448576+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:26.448272+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:24:26.449353+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:26.810743+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:24:28.214510+00:00", "trade", 9.165, 103.0]
["2026-09-30T15:24:28.214598+00:00", "trade", 9.165, 35.0]
["2026-09-30T15:24:28.215131+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:28.305837+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:28.306072+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:28.306919+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:28.411834+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:28.512669+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:28.522833+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:28.523450+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:28.575288+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:28.639586+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:28.640022+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:29.997914+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:31.973839+00:00", "trade", 9.1837, 32.0]
["2026-09-30T15:24:32.134023+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:32.135747+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:32.139671+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:32.293737+00:00", "trade", 9.1609, 6.0]
["2026-09-30T15:24:32.908923+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:24:32.909454+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:32.909534+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:32.909574+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:32.909574+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:32.909654+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:32.915739+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:32.943427+00:00", "trade", 9.1837, 100.0]
["2026-09-30T15:24:32.944206+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:32.952690+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:24:32.953188+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:33.015436+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:33.466613+00:00", "trade", 9.1837, 100.0]
["2026-09-30T15:24:33.517061+00:00", "trade", 9.1837, 21.0]
["2026-09-30T15:24:33.518291+00:00", "trade", 9.165, 22.0]
["2026-09-30T15:24:34.815076+00:00", "trade", 9.1638, 11.0]
["2026-09-30T15:24:34.816306+00:00", "trade", 9.1638, 2.0]
["2026-09-30T15:24:35.059756+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:24:35.059771+00:00", "trade", 9.16, 40.0]
["2026-09-30T15:24:35.059774+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:24:35.059790+00:00", "trade", 9.16, 800.0]
["2026-09-30T15:24:35.059790+00:00", "trade", 9.16, 9.0]
["2026-09-30T15:24:35.059791+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:24:35.059794+00:00", "trade", 9.16, 5.0]
["2026-09-30T15:24:35.059794+00:00", "trade", 9.16, 1100.0]
["2026-09-30T15:24:35.059796+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:24:35.059810+00:00", "trade", 9.16, 189.0]
["2026-09-30T15:24:35.059819+00:00", "trade", 9.16, 150.0]
["2026-09-30T15:24:35.060007+00:00", "trade", 9.16, 98.0]
["2026-09-30T15:24:35.060007+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:24:35.060012+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:24:35.060012+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:24:35.060012+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:24:35.060015+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:24:35.060077+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:24:35.060188+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:24:35.060217+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:24:35.060267+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:24:35.060343+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.060418+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.060553+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.060734+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:24:35.060794+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.060834+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.060839+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.060874+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.060879+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.060884+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.060914+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.060914+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.060954+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.061024+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.061235+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.061350+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.061951+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.063074+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.067860+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.068572+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.093316+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.107612+00:00", "trade", 9.16, 249.0]
["2026-09-30T15:24:35.118521+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:35.125219+00:00", "trade", 9.155, 3000.0]
["2026-09-30T15:24:35.256133+00:00", "trade", 9.1651, 3.0]
["2026-09-30T15:24:35.561203+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:24:35.561287+00:00", "trade", 9.15, 3.0]
["2026-09-30T15:24:35.561362+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:24:35.561501+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:24:36.021174+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:36.062361+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:24:36.230082+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:37.201466+00:00", "trade", 9.155, 3000.0]
["2026-09-30T15:24:37.202750+00:00", "trade", 9.1567, 64.0]
["2026-09-30T15:24:37.721725+00:00", "trade", 9.158, 17.0]
["2026-09-30T15:24:38.268398+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:38.268874+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:39.291145+00:00", "trade", 9.1785, 5.0]
["2026-09-30T15:24:40.488777+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:40.830208+00:00", "trade", 9.1792, 75.0]
["2026-09-30T15:24:41.304599+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:41.367083+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:42.243190+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:24:42.514168+00:00", "trade", 9.1735, 100.0]
["2026-09-30T15:24:42.843401+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:43.909660+00:00", "trade", 9.1573, 1000.0]
["2026-09-30T15:24:45.259266+00:00", "trade", 9.1633, 2.0]
["2026-09-30T15:24:45.260990+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:45.262228+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:45.266142+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:45.266589+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:45.357805+00:00", "trade", 9.1523, 200.0]
["2026-09-30T15:24:46.117199+00:00", "trade", 9.1502, 10.0]
["2026-09-30T15:24:46.534003+00:00", "trade", 9.1818, 100.0]
["2026-09-30T15:24:46.977826+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:46.978989+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:48.224444+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:24:48.771560+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:50.143431+00:00", "trade", 9.155, 147.0]
["2026-09-30T15:24:50.272835+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:24:50.273976+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:50.275099+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:51.654933+00:00", "trade", 9.1822, 8.0]
["2026-09-30T15:24:54.071935+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:54.162165+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:24:54.518562+00:00", "trade", 9.15, 2000.0]
["2026-09-30T15:24:54.852303+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:55.090445+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:55.270859+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:55.492273+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:24:55.826711+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:24:57.928424+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:59.671833+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:24:59.997945+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.308108+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.308273+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.308399+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.308403+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.308559+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.308709+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.309271+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.311616+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.319199+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:00.512725+00:00", "trade", 9.1586, 46.0]
["2026-09-30T15:25:00.632704+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:25:00.632882+00:00", "trade", 9.15, 18.0]
["2026-09-30T15:25:00.789546+00:00", "trade", 9.155, 1900.0]
["2026-09-30T15:25:01.084509+00:00", "trade", 9.1619, 84.0]
["2026-09-30T15:25:01.632630+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:01.632731+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:03.014247+00:00", "trade", 9.1713, 100.0]
["2026-09-30T15:25:03.032607+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:03.427452+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:04.174011+00:00", "trade", 9.182, 5.0]
["2026-09-30T15:25:04.521000+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:05.510129+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:05.510570+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:05.768460+00:00", "trade", 9.1747, 40.0]
["2026-09-30T15:25:05.877153+00:00", "trade", 9.1611, 3.0]
["2026-09-30T15:25:06.635362+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:06.635442+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:06.972925+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:06.973647+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:06.973687+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:07.040827+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:07.063797+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:07.082142+00:00", "trade", 9.1713, 13.0]
["2026-09-30T15:25:07.204729+00:00", "trade", 9.1535, 32.0]
["2026-09-30T15:25:07.224719+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:07.280507+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:07.529746+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:07.529946+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:07.679036+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:07.962912+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:08.174104+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:08.174876+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:08.715803+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:08.716851+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:08.725021+00:00", "trade", 9.1584, 3000.0]
["2026-09-30T15:25:08.725617+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:08.726414+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:09.202741+00:00", "trade", 9.155, 1990.0]
["2026-09-30T15:25:09.203329+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:09.226734+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:09.337212+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:09.641023+00:00", "trade", 9.1812, 3.0]
["2026-09-30T15:25:09.949623+00:00", "trade", 9.1812, 500.0]
["2026-09-30T15:25:09.951917+00:00", "trade", 9.1812, 100.0]
["2026-09-30T15:25:10.393010+00:00", "trade", 9.1563, 5.0]
["2026-09-30T15:25:11.198262+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:11.833730+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:25:12.193819+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:25:13.188348+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:14.169784+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:14.170867+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:14.261883+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:14.511297+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:16.015155+00:00", "trade", 9.1575, 338.0]
["2026-09-30T15:25:16.651110+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:17.948845+00:00", "trade", 9.155, 897.0]
["2026-09-30T15:25:17.949672+00:00", "trade", 9.155, 603.0]
["2026-09-30T15:25:17.960897+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:17.961418+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:17.961464+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:17.961494+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:17.961499+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:17.962095+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:17.962095+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:17.962295+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:17.962697+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:17.995272+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:17.995341+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:25:17.995341+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:17.995492+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:17.995492+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:25:17.995564+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:25:17.995573+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:17.995696+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:25:17.995699+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:17.995913+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:25:17.996132+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:25:17.996135+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:17.996496+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:17.996948+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:17.996968+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:25:17.997137+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:17.997189+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:17.999819+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:18.000340+00:00", "trade", 9.1563, 50.0]
["2026-09-30T15:25:18.003040+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:25:18.003202+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:25:18.005536+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:18.006005+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:18.007956+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:25:18.008416+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:18.016025+00:00", "trade", 9.155, 700.0]
["2026-09-30T15:25:18.018268+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:25:18.041193+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:18.052679+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:18.168620+00:00", "trade", 9.1559, 6.0]
["2026-09-30T15:25:18.169447+00:00", "trade", 9.156, 78.0]
["2026-09-30T15:25:18.216731+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:18.216845+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:18.217245+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:18.217327+00:00", "trade", 9.155, 33.0]
["2026-09-30T15:25:18.217327+00:00", "trade", 9.155, 67.0]
["2026-09-30T15:25:18.217471+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:25:18.217784+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:18.223121+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:18.245428+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:25:18.265036+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:19.017387+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:19.018484+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:20.695345+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:21.018159+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:21.018159+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:21.249108+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:22.092912+00:00", "trade", 9.1681, 100.0]
["2026-09-30T15:25:22.499476+00:00", "trade", 9.1561, 40.0]
["2026-09-30T15:25:22.564644+00:00", "trade", 9.155, 788.0]
["2026-09-30T15:25:23.794809+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:25:23.794877+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:23.795438+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:23.795552+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:25:23.795555+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:23.795564+00:00", "trade", 9.16, 1300.0]
["2026-09-30T15:25:23.795571+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:25:23.795571+00:00", "trade", 9.16, 700.0]
["2026-09-30T15:25:23.795573+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:25:23.795577+00:00", "trade", 9.16, 133.0]
["2026-09-30T15:25:23.795577+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:25:23.795583+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:25:23.795583+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:25:23.795583+00:00", "trade", 9.16, 600.0]
["2026-09-30T15:25:23.795583+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:25:23.795639+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:23.795659+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:23.795690+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:23.795693+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:25:23.795694+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:23.795699+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:23.795757+00:00", "trade", 9.16, 479.0]
["2026-09-30T15:25:23.795757+00:00", "trade", 9.16, 21.0]
["2026-09-30T15:25:23.795849+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:23.795875+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:23.795965+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:25:23.795988+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:25:23.795991+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:23.796054+00:00", "trade", 9.16, 79.0]
["2026-09-30T15:25:23.796054+00:00", "trade", 9.16, 700.0]
["2026-09-30T15:25:23.796055+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:23.796065+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796069+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:23.796070+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796070+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796075+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796105+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796111+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796120+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796120+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796120+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796135+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796140+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796140+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796146+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796150+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796155+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796155+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796160+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796165+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796165+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796195+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796195+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796195+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796200+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796210+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796235+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796276+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796396+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:23.796441+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:25:23.796529+00:00", "trade", 9.16, 5.0]
["2026-09-30T15:25:23.796556+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.796575+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:25:23.796629+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:25:23.796677+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:25:23.796902+00:00", "trade", 9.157, 53.0]
["2026-09-30T15:25:23.796932+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.797017+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.797332+00:00", "trade", 9.16, 700.0]
["2026-09-30T15:25:23.797353+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.797353+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.797358+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.797645+00:00", "trade", 9.16, 44.0]
["2026-09-30T15:25:23.797813+00:00", "trade", 9.165, 34.0]
["2026-09-30T15:25:23.798035+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.798396+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.798486+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.799233+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.799794+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.800090+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.800195+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.800606+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.800781+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.801648+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.801834+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.802315+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.802425+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.804355+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.804836+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.805458+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:25:23.808314+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:25:23.810470+00:00", "trade", 9.165, 130.0]
["2026-09-30T15:25:23.832286+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.853131+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.854254+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:23.897065+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:24.060279+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:24.530868+00:00", "trade", 9.165, 1000.0]
["2026-09-30T15:25:24.555863+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:24.556470+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:24.894196+00:00", "trade", 9.157, 1.0]
["2026-09-30T15:25:26.015856+00:00", "trade", 9.1695, 22.0]
["2026-09-30T15:25:26.244451+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:25:27.114064+00:00", "trade", 9.165, 3000.0]
["2026-09-30T15:25:27.115345+00:00", "trade", 9.1627, 52.0]
["2026-09-30T15:25:28.281490+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:29.116780+00:00", "trade", 9.165, 1990.0]
["2026-09-30T15:25:29.997966+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:30.827516+00:00", "trade", 9.165, 1000.0]
["2026-09-30T15:25:32.086968+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:32.877428+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:25:32.878466+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:33.353963+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:35.144505+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:35.148228+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:35.148685+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:35.149206+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:35.527165+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:35.608991+00:00", "trade", 9.1686, 4.0]
["2026-09-30T15:25:35.702342+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:35.702864+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:36.165049+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:36.237476+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:37.757969+00:00", "trade", 9.1585, 17.0]
["2026-09-30T15:25:38.347008+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:25:38.524728+00:00", "trade", 9.165, 2550.0]
["2026-09-30T15:25:38.788630+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:25:39.065356+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:39.069516+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:40.169915+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:40.170436+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:40.870433+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:40.878086+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:41.473754+00:00", "trade", 9.1636, 200.0]
["2026-09-30T15:25:41.992814+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:44.498788+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:46.135353+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:46.966125+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:48.067311+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:51.398003+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:51.398129+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:51.398525+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:51.399006+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:51.401557+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:54.358289+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:54.594136+00:00", "trade", 9.159, 7.0]
["2026-09-30T15:25:55.061473+00:00", "trade", 9.1672, 47.0]
["2026-09-30T15:25:55.247836+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:56.233497+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:56.489020+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:56.489461+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:56.809162+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:56.809223+00:00", "trade", 9.1601, 46.0]
["2026-09-30T15:25:56.809804+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:56.810399+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:25:56.899769+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:25:57.012224+00:00", "trade", 9.165, 1900.0]
["2026-09-30T15:25:57.020422+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:25:57.020434+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:25:57.030188+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:57.030201+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:25:57.030283+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:57.030795+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:57.030915+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:57.116729+00:00", "trade", 9.1649, 46.0]
["2026-09-30T15:25:57.117822+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:58.841587+00:00", "trade", 9.165, 3000.0]
["2026-09-30T15:25:58.847744+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:59.141769+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:59.142400+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:59.143291+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:25:59.143607+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:25:59.144204+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:25:59.997992+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:00.020330+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:00.020806+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:00.224716+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:00.225383+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.088664+00:00", "trade", 9.1601, 8.0]
["2026-09-30T15:26:01.320855+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.918938+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:01.923700+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.015132+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.015538+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.143378+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:02.870493+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:03.068319+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:04.120022+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:04.438109+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:06.347644+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:06.570845+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:06.570900+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:08.399249+00:00", "trade", 9.1776, 100.0]
["2026-09-30T15:26:09.548397+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.699306+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.699311+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.703922+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.720682+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.887467+00:00", "trade", 9.1669, 2.0]
["2026-09-30T15:26:11.888541+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.889383+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.889654+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:11.889864+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:12.533837+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:13.125455+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:13.596621+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:13.597539+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:13.735843+00:00", "trade", 9.1631, 10.0]
["2026-09-30T15:26:14.126818+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:14.129355+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:14.413861+00:00", "trade", 9.1612, 4.0]
["2026-09-30T15:26:15.259319+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:15.259624+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:15.259685+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:15.354806+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:15.417614+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:26:15.417653+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:26:15.585590+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:15.585650+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:15.586588+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:15.587024+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:16.872233+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:16.872523+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:16.872679+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:16.872724+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:16.873220+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:16.873280+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:17.023853+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:17.027216+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:17.028439+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:17.028735+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:17.151202+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:17.151427+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:17.151492+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:17.151733+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:17.152174+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:17.814826+00:00", "trade", 9.1668, 4.0]
["2026-09-30T15:26:19.244839+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.245696+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.246047+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.246107+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.246894+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.246974+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.247055+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.247215+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.247696+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.272625+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.272901+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.313036+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:19.763940+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.509524+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.509730+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:20.509810+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:22.096591+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:22.096642+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:22.096652+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:22.760281+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:22.760342+00:00", "trade", 9.1688, 2200.0]
["2026-09-30T15:26:22.761509+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:22.761575+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:26:22.761774+00:00", "trade", 9.165, 7.0]
["2026-09-30T15:26:22.937924+00:00", "trade", 9.167, 100.0]
["2026-09-30T15:26:23.043350+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:23.043520+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:23.803624+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:23.925604+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:23.925660+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:24.039561+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:24.081721+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:24.147929+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:24.147989+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:24.689217+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:24.689302+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:24.939199+00:00", "trade", 9.165, 25.0]
["2026-09-30T15:26:24.939523+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:24.939593+00:00", "trade", 9.165, 67.0]
["2026-09-30T15:26:25.037846+00:00", "trade", 9.1667, 2.0]
["2026-09-30T15:26:25.903221+00:00", "trade", 9.1667, 12.0]
["2026-09-30T15:26:25.906219+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:25.912216+00:00", "trade", 9.1667, 1.0]
["2026-09-30T15:26:26.020415+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:26.020896+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:26.020901+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.060651+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.118732+00:00", "trade", 9.1663, 38.0]
["2026-09-30T15:26:27.122097+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.270345+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.593072+00:00", "trade", 9.1654, 1.0]
["2026-09-30T15:26:27.709225+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.758176+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:27.859257+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:28.052642+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:28.160333+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:28.202825+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:28.310476+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:28.333795+00:00", "trade", 9.1669, 26.0]
["2026-09-30T15:26:28.558636+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:28.751776+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:29.217869+00:00", "trade", 9.167, 1.0]
["2026-09-30T15:26:29.952579+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:29.998012+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:30.065613+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:30.546012+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:30.937854+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:30.938295+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.109810+00:00", "trade", 9.1667, 100.0]
["2026-09-30T15:26:31.556075+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.636803+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.743717+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.774846+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.877921+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:31.962748+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:33.352683+00:00", "trade", 9.16, 39.0]
["2026-09-30T15:26:33.353714+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:33.353714+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:33.353759+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:33.442856+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:33.602882+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:37.790135+00:00", "trade", 9.1657, 16.0]
["2026-09-30T15:26:38.653953+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:26:39.921235+00:00", "trade", 9.1638, 2.0]
["2026-09-30T15:26:41.261329+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:41.761655+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:41.805670+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:42.033066+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:42.288985+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:43.057479+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:43.057544+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:43.286429+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:43.327562+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:43.385877+00:00", "trade", 9.17, 19.0]
["2026-09-30T15:26:43.450565+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:43.477208+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:43.652024+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:43.652084+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:43.815085+00:00", "trade", 9.165, 276.0]
["2026-09-30T15:26:43.847254+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:44.327255+00:00", "trade", 9.1645, 1.0]
["2026-09-30T15:26:44.495346+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:44.608295+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:44.988956+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:45.027793+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:45.086665+00:00", "trade", 9.1645, 68.0]
["2026-09-30T15:26:45.689789+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:45.690611+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:45.690812+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:45.857238+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:45.867186+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:45.867507+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:45.925325+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:45.943769+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:47.053541+00:00", "trade", 9.1766, 100.0]
["2026-09-30T15:26:47.598051+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:47.598096+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:47.598352+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:47.598412+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:47.599429+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:47.607774+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:47.972778+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:48.598357+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:48.598833+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:48.883796+00:00", "trade", 9.1615, 67.0]
["2026-09-30T15:26:49.412980+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:50.500273+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:50.501576+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:51.487522+00:00", "trade", 9.16, 18.0]
["2026-09-30T15:26:51.523017+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:51.526230+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:51.595094+00:00", "trade", 9.16, 19.0]
["2026-09-30T15:26:52.750892+00:00", "trade", 9.1638, 2.0]
["2026-09-30T15:26:53.347169+00:00", "trade", 9.1765, 6.0]
["2026-09-30T15:26:53.349037+00:00", "trade", 9.1765, 1.0]
["2026-09-30T15:26:53.350495+00:00", "trade", 9.1765, 7.0]
["2026-09-30T15:26:53.846075+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:26:54.054863+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:54.055510+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:54.067759+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:54.068410+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:54.129471+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:54.135154+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:54.135475+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:54.396722+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:54.703261+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:54.832455+00:00", "trade", 9.1638, 5.0]
["2026-09-30T15:26:55.066977+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:55.066977+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:55.309940+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:56.431861+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:56.431936+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:26:57.120733+00:00", "trade", 9.1644, 5.0]
["2026-09-30T15:26:58.833655+00:00", "trade", 9.1612, 14.0]
["2026-09-30T15:26:59.998043+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:00.236060+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:00.370780+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:01.836996+00:00", "trade", 9.1765, 3.0]
["2026-09-30T15:27:01.838082+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:27:02.758082+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:02.782049+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:03.030406+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:03.051373+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:27:03.051421+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:27:03.193579+00:00", "trade", 9.1674, 1.0]
["2026-09-30T15:27:06.593371+00:00", "trade", 9.1765, 100.0]
["2026-09-30T15:27:07.021013+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:07.021013+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:07.213286+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:07.213767+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:07.215176+00:00", "trade", 9.165, 108.0]
["2026-09-30T15:27:07.247898+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:09.366831+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:09.366831+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:09.366831+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:09.694175+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:09.694210+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:09.694731+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:09.696531+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:09.697012+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:09.697493+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:09.697974+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:09.932810+00:00", "trade", 9.1625, 2.0]
["2026-09-30T15:27:11.791784+00:00", "trade", 9.1619, 8.0]
["2026-09-30T15:27:11.792998+00:00", "trade", 9.165, 30.0]
["2026-09-30T15:27:11.794670+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:27:11.822393+00:00", "trade", 9.1619, 4.0]
["2026-09-30T15:27:11.939233+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:11.939324+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:11.939980+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:11.940140+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.145489+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.146211+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.285006+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.285177+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.287973+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.782260+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.798548+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.798559+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.799205+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.799496+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.802663+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.830750+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.951513+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:12.951588+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:13.243513+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:13.244164+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:13.244204+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:13.244585+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:13.280977+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:13.512944+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:13.513816+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:13.513891+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:13.513931+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:13.514182+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:13.514372+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:13.515254+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:14.150020+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:14.514568+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:14.515460+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:14.515921+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.091045+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.129862+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.129882+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.130524+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.130819+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.130980+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.137330+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.367728+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.368375+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.368776+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.569002+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.569002+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.569263+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.570205+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.581006+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.726452+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.894958+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.895865+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:15.963676+00:00", "trade", 9.165, 10.0]
["2026-09-30T15:27:15.964689+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:16.146151+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:16.146191+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:16.166123+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:16.166184+00:00", "trade", 9.1636, 42.0]
["2026-09-30T15:27:16.166479+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:16.167076+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:16.167116+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:16.198165+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:16.214440+00:00", "trade", 9.165, 52.0]
["2026-09-30T15:27:16.248785+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:16.249221+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:16.520066+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:16.520752+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:16.520752+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:16.520953+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:17.212840+00:00", "trade", 9.165, 5.0]
["2026-09-30T15:27:17.216033+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:27:17.220953+00:00", "trade", 9.165, 46.0]
["2026-09-30T15:27:17.227745+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:17.228041+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:17.228422+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:17.228432+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:17.228747+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:17.473420+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:17.473901+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:18.002414+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:18.003226+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:18.003431+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:18.004193+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:18.221948+00:00", "trade", 9.1618, 5.0]
["2026-09-30T15:27:18.222984+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:19.113032+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:19.113513+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:19.113994+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:19.485985+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:19.683093+00:00", "trade", 9.167, 2.0]
["2026-09-30T15:27:19.683463+00:00", "trade", 9.167, 1.0]
["2026-09-30T15:27:19.788289+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:20.011726+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:20.011781+00:00", "trade", 9.1617, 1.0]
["2026-09-30T15:27:20.362882+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:20.363157+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:20.363243+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:20.370320+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:20.396236+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:20.396672+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:20.433144+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:20.433259+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:20.433620+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:20.835778+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:27:20.839787+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:27:21.748169+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:22.933117+00:00", "trade", 9.1672, 4.0]
["2026-09-30T15:27:22.935989+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:27:22.980435+00:00", "trade", 9.16, 475.0]
["2026-09-30T15:27:25.078985+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:27:26.787848+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:26.789327+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:26.954050+00:00", "trade", 9.1633, 3.0]
["2026-09-30T15:27:27.122734+00:00", "trade", 9.1619, 5.0]
["2026-09-30T15:27:28.655012+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:29.131015+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:29.131027+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:27:29.131652+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:29.137926+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:27:29.150451+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:29.998074+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:30.476249+00:00", "trade", 9.1633, 2.0]
["2026-09-30T15:27:30.573739+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:30.573829+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:30.574847+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:30.719161+00:00", "trade", 9.165, 1649.0]
["2026-09-30T15:27:30.933195+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:30.934157+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:30.975240+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:30.976167+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:30.976247+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:30.998478+00:00", "trade", 9.165, 18.0]
["2026-09-30T15:27:30.998555+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:30.999818+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:31.062593+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:31.063204+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:31.063274+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:31.063520+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:31.064156+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:31.064317+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:31.066281+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:31.069800+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:31.069800+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:31.070241+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:31.070281+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:27:31.071471+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:27:31.071474+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:27:31.071492+00:00", "trade", 9.16, 800.0]
["2026-09-30T15:27:31.071495+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:27:31.071495+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:27:31.071498+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:27:31.071645+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:27:31.071649+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:27:31.071699+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:27:31.071724+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:27:31.071750+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:27:31.071750+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:27:31.071750+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:27:31.071753+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:27:31.071765+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:27:31.071774+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:27:31.071779+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:27:31.071839+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:27:31.071937+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:27:31.072316+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.072416+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.072476+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.072481+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.072481+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.072561+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.072601+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.072755+00:00", "trade", 9.155, 103.0]
["2026-09-30T15:27:31.072802+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.072802+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.072802+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.072815+00:00", "trade", 9.16, 85.0]
["2026-09-30T15:27:31.072827+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.072827+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.072832+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.073042+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.073043+00:00", "trade", 9.155, 700.0]
["2026-09-30T15:27:31.073052+00:00", "trade", 9.16, 65.0]
["2026-09-30T15:27:31.073082+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.073377+00:00", "trade", 9.16, 88.0]
["2026-09-30T15:27:31.073630+00:00", "trade", 9.16, 34.0]
["2026-09-30T15:27:31.073709+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.073759+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.074221+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.074922+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.075528+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.077017+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.079037+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:27:31.083863+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.089712+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.094127+00:00", "trade", 9.1762, 100.0]
["2026-09-30T15:27:31.117152+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.123813+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.156272+00:00", "trade", 9.155, 24.0]
["2026-09-30T15:27:31.156309+00:00", "trade", 9.155, 20.0]
["2026-09-30T15:27:31.156907+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:31.171998+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:32.071880+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:33.461177+00:00", "trade", 9.155, 3000.0]
["2026-09-30T15:27:33.462461+00:00", "trade", 9.1588, 53.0]
["2026-09-30T15:27:33.465517+00:00", "trade", 9.155, 700.0]
["2026-09-30T15:27:33.465535+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:27:33.466738+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:27:33.470824+00:00", "trade", 9.155, 80.0]
["2026-09-30T15:27:33.470939+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:34.466302+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:27:34.908675+00:00", "trade", 9.1587, 1000.0]
["2026-09-30T15:27:35.066506+00:00", "trade", 9.1523, 1.0]
["2026-09-30T15:27:35.519766+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:35.528807+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:35.618211+00:00", "trade", 9.1598, 48.0]
["2026-09-30T15:27:35.620921+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:35.639778+00:00", "trade", 9.1598, 1.0]
["2026-09-30T15:27:36.114765+00:00", "trade", 9.16, 18.0]
["2026-09-30T15:27:36.119450+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:27:36.364446+00:00", "trade", 9.15, 18.0]
["2026-09-30T15:27:36.516211+00:00", "trade", 9.1611, 2.0]
["2026-09-30T15:27:36.525943+00:00", "trade", 9.16, 85.0]
["2026-09-30T15:27:37.196782+00:00", "trade", 9.1585, 2.0]
["2026-09-30T15:27:37.633542+00:00", "trade", 9.1751, 100.0]
["2026-09-30T15:27:37.814058+00:00", "trade", 9.1591, 16.0]
["2026-09-30T15:27:38.019507+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:27:38.019511+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:27:38.019832+00:00", "trade", 9.155, 19.0]
["2026-09-30T15:27:38.019994+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:27:38.020382+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:38.020858+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:38.401940+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:39.020740+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:27:39.021344+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:40.020779+00:00", "trade", 9.15, 17.0]
["2026-09-30T15:27:40.022722+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:27:41.941214+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:41.942251+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:41.945334+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:43.873423+00:00", "trade", 9.1615, 100.0]
["2026-09-30T15:27:44.022122+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:44.023049+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:44.119965+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:44.120441+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:44.982683+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:44.983114+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:44.983194+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:44.983480+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:44.984442+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:45.048224+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:45.048224+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:45.182553+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:45.183145+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:45.743970+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:45.744010+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:45.744491+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:45.755733+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:45.755738+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:45.827513+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:46.022386+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:27:46.067274+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:46.067354+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:46.067835+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:46.078756+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:46.079238+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:46.203358+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:46.453305+00:00", "trade", 9.1585, 4.0]
["2026-09-30T15:27:46.454360+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:46.455719+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:47.792609+00:00", "trade", 9.16, 25.0]
["2026-09-30T15:27:47.793678+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:47.793678+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:47.807075+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:47.811360+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:48.040836+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:48.403925+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:48.404717+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:48.438723+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:48.438763+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:48.636554+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:48.759587+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:48.796164+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:49.033719+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:49.054565+00:00", "trade", 9.1585, 2.0]
["2026-09-30T15:27:49.177321+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:49.213808+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:49.547166+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:49.622030+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:49.647255+00:00", "trade", 9.155, 15.0]
["2026-09-30T15:27:49.724183+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:49.753994+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:49.872591+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:49.946256+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:50.047242+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:50.153033+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:50.254114+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:52.072066+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:52.072507+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:52.072507+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:52.077188+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:52.077629+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:52.677442+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:52.866441+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:27:53.292901+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:54.069755+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:55.183757+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:55.184193+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:55.206661+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:55.311671+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:55.395531+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:55.399215+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:55.409093+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:56.561115+00:00", "trade", 9.161, 3.0]
["2026-09-30T15:27:56.576473+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:27:56.577489+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:56.577935+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:56.599576+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:56.856824+00:00", "trade", 9.161, 5.0]
["2026-09-30T15:27:57.084222+00:00", "trade", 9.156, 1000.0]
["2026-09-30T15:27:57.537316+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:27:57.955579+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:58.538086+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:27:58.538567+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:27:58.538717+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:58.567816+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:58.568257+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:59.108111+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:27:59.222323+00:00", "trade", 9.16, 9.0]
["2026-09-30T15:27:59.223371+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:27:59.223817+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:27:59.763722+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:27:59.764198+00:00", "trade", 9.155, 90.0]
["2026-09-30T15:27:59.998115+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:01.239244+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:01.239725+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:01.983696+00:00", "trade", 9.1597, 500.0]
["2026-09-30T15:28:02.272343+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:02.273420+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:02.273896+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:03.278267+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:03.463731+00:00", "trade", 9.1565, 32.0]
["2026-09-30T15:28:03.783377+00:00", "trade", 9.155, 38.0]
["2026-09-30T15:28:03.786405+00:00", "trade", 9.155, 37.0]
["2026-09-30T15:28:04.493394+00:00", "trade", 9.1581, 3.0]
["2026-09-30T15:28:04.495469+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:28:04.511353+00:00", "trade", 9.1581, 1.0]
["2026-09-30T15:28:04.568006+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:06.091403+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:28:06.489074+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:06.633668+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:06.827751+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:28:08.063882+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:08.063937+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:08.064538+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:08.572518+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:28:08.580511+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:08.588781+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:28:08.610959+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:28:09.465001+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:10.028400+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:28:10.029639+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:28:10.066152+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:10.066593+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:10.439743+00:00", "trade", 9.1721, 100.0]
["2026-09-30T15:28:13.886538+00:00", "trade", 9.1593, 27.0]
["2026-09-30T15:28:15.248801+00:00", "trade", 9.1721, 17.0]
["2026-09-30T15:28:15.257678+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:28:15.257698+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:15.257748+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:15.267566+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:15.268043+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:16.494904+00:00", "trade", 9.1721, 100.0]
["2026-09-30T15:28:16.571520+00:00", "trade", 9.155, 8.0]
["2026-09-30T15:28:17.073270+00:00", "trade", 9.16, 18.0]
["2026-09-30T15:28:17.094230+00:00", "trade", 9.1596, 200.0]
["2026-09-30T15:28:17.205834+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:17.205840+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:17.347923+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:17.349521+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:17.349963+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:18.106799+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:18.386259+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:18.704088+00:00", "trade", 9.1596, 1.0]
["2026-09-30T15:28:18.705287+00:00", "trade", 9.155, 30.0]
["2026-09-30T15:28:19.149150+00:00", "trade", 9.1597, 24.0]
["2026-09-30T15:28:20.556806+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:28:21.373990+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:21.374386+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:21.374471+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:21.374867+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:25.536236+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:25.537093+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:25.891647+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:26.730918+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:28:27.545598+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:29.550670+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:29.998156+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:30.186188+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:30.592560+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:30.661830+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:31.009488+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:31.009643+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:31.013101+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:31.808504+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:31.838185+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:32.028448+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:33.301036+00:00", "trade", 9.1528, 1.0]
["2026-09-30T15:28:33.302242+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:28:33.302497+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:28:33.439747+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:33.465738+00:00", "trade", 9.1556, 3.0]
["2026-09-30T15:28:33.486649+00:00", "trade", 9.155, 138.0]
["2026-09-30T15:28:34.354265+00:00", "trade", 9.1715, 31.0]
["2026-09-30T15:28:34.804822+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:28:34.805753+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:35.515146+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:36.655002+00:00", "trade", 9.1518, 12.0]
["2026-09-30T15:28:37.217684+00:00", "trade", 9.1594, 2.0]
["2026-09-30T15:28:37.706770+00:00", "trade", 9.1714, 15.0]
["2026-09-30T15:28:37.845788+00:00", "trade", 9.1562, 16.0]
["2026-09-30T15:28:41.520419+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:41.520860+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:41.527487+00:00", "trade", 9.155, 475.0]
["2026-09-30T15:28:41.528263+00:00", "trade", 9.155, 125.0]
["2026-09-30T15:28:41.528323+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:28:42.082562+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:42.134671+00:00", "trade", 9.1582, 2.0]
["2026-09-30T15:28:42.451698+00:00", "trade", 9.155, 600.0]
["2026-09-30T15:28:43.348405+00:00", "trade", 9.1576, 5.0]
["2026-09-30T15:28:43.793115+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:28:43.887352+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:43.888385+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:43.903857+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:43.922075+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:43.922556+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:43.922561+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:43.922636+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:43.922877+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:43.923077+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:43.923599+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:43.924957+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:43.926881+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:43.939840+00:00", "trade", 9.155, 400.0]
["2026-09-30T15:28:43.962589+00:00", "trade", 9.155, 329.0]
["2026-09-30T15:28:43.963574+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:43.963574+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:44.758413+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:28:45.446682+00:00", "trade", 9.1572, 1.0]
["2026-09-30T15:28:46.533826+00:00", "trade", 9.15, 3.0]
["2026-09-30T15:28:47.600745+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:47.601181+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:48.223647+00:00", "trade", 9.155, 2.0]
["2026-09-30T15:28:48.761929+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:48.762330+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:48.762370+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:48.767011+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:48.767452+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.125454+00:00", "trade", 9.1577, 39.0]
["2026-09-30T15:28:49.323636+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.330233+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:28:49.330930+00:00", "trade", 9.155, 600.0]
["2026-09-30T15:28:49.331469+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.337754+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.337820+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.337859+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:28:49.337862+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:28:49.337865+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:28:49.337865+00:00", "trade", 9.16, 132.0]
["2026-09-30T15:28:49.337868+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:28:49.338063+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:28:49.338223+00:00", "trade", 9.16, 143.0]
["2026-09-30T15:28:49.338241+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.338272+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:28:49.338275+00:00", "trade", 9.16, 800.0]
["2026-09-30T15:28:49.338277+00:00", "trade", 9.16, 57.0]
["2026-09-30T15:28:49.338301+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.338336+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.338341+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.338382+00:00", "trade", 9.16, 143.0]
["2026-09-30T15:28:49.338387+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.338441+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.338441+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.338662+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.338797+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.338983+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.339008+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.339011+00:00", "trade", 9.16, 596.0]
["2026-09-30T15:28:49.339011+00:00", "trade", 9.16, 278.0]
["2026-09-30T15:28:49.339014+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:28:49.339017+00:00", "trade", 9.16, 146.0]
["2026-09-30T15:28:49.339017+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:28:49.339017+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:28:49.339023+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:28:49.339043+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339052+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339058+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339058+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339058+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339063+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339063+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339065+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:28:49.339068+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339073+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339073+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339077+00:00", "trade", 9.16, 13.0]
["2026-09-30T15:28:49.339078+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339081+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:28:49.339081+00:00", "trade", 9.16, 50.0]
["2026-09-30T15:28:49.339083+00:00", "trade", 9.16, 87.0]
["2026-09-30T15:28:49.339083+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339086+00:00", "trade", 9.16, 758.0]
["2026-09-30T15:28:49.339088+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339089+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:28:49.339093+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339108+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.339113+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:28:49.339158+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.339203+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.339238+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339258+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:28:49.339398+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.339559+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.339679+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.339799+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.339813+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:28:49.339819+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:28:49.339839+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.339879+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.340040+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.340070+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.340070+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.340160+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.340240+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.340521+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.340521+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.341959+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.345638+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.350720+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.352605+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.356762+00:00", "trade", 9.155, 91.0]
["2026-09-30T15:28:49.365325+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.365344+00:00", "trade", 9.16, 22.0]
["2026-09-30T15:28:49.365791+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.365806+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.385212+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.397657+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.518219+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.822901+00:00", "trade", 9.1614, 20.0]
["2026-09-30T15:28:49.872452+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.903341+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.903822+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.947265+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:49.947791+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:51.307072+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:51.307573+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:51.317070+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:52.522715+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:52.523151+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:52.567847+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:52.567967+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:53.074655+00:00", "trade", 9.1596, 100.0]
["2026-09-30T15:28:53.150600+00:00", "trade", 9.1582, 2.0]
["2026-09-30T15:28:53.428786+00:00", "trade", 9.1626, 2000.0]
["2026-09-30T15:28:54.038481+00:00", "trade", 9.1593, 2.0]
["2026-09-30T15:28:54.731873+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:56.824008+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:28:58.726129+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:58.726410+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:58.726610+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:58.726881+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:58.808079+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:58.890184+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.333851+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.333851+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.338517+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.338517+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.338968+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.344371+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.344371+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.345328+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.345809+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.558882+00:00", "trade", 9.16, 18.0]
["2026-09-30T15:28:59.561883+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.561903+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.805082+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.805107+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.887398+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.887578+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:28:59.998192+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:00.794722+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:01.234389+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:01.236148+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:01.580017+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:01.580498+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:02.076233+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:02.076518+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:02.350470+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:02.351267+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:02.405012+00:00", "trade", 9.1699, 10.0]
["2026-09-30T15:29:02.520244+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:02.520720+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:02.805458+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:02.867837+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:02.892129+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:02.895252+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:02.899231+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:02.904354+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:03.017763+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:03.279361+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:03.279832+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:03.447509+00:00", "trade", 9.16, 8.0]
["2026-09-30T15:29:03.513796+00:00", "trade", 9.1593, 1.0]
["2026-09-30T15:29:04.543380+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:04.543380+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:04.543500+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:04.543740+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:04.543820+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:04.689186+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:04.689547+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:05.089238+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:05.089720+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:05.090156+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:05.090196+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:05.090637+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:06.157870+00:00", "trade", 9.1585, 2.0]
["2026-09-30T15:29:06.967489+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:07.083645+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:07.100931+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:07.520470+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:07.521307+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:08.644595+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:09.133267+00:00", "trade", 9.1584, 6.0]
["2026-09-30T15:29:09.134491+00:00", "trade", 9.165, 32.0]
["2026-09-30T15:29:09.135073+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:09.135514+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:09.137995+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:09.138476+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:09.180230+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:09.997555+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:10.134677+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:10.252101+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:10.831866+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:10.902622+00:00", "trade", 9.1593, 5.0]
["2026-09-30T15:29:11.065863+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:11.068128+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:11.071822+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:12.147683+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:12.149587+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:12.385810+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:13.627127+00:00", "trade", 9.1614, 290.0]
["2026-09-30T15:29:13.879404+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:13.879896+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:13.887058+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:14.004738+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:14.005174+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:14.837854+00:00", "trade", 9.1593, 1.0]
["2026-09-30T15:29:15.188270+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:15.491221+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:16.593435+00:00", "trade", 9.1591, 1.0]
["2026-09-30T15:29:16.979055+00:00", "trade", 9.1584, 149.0]
["2026-09-30T15:29:18.083741+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:18.086402+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:20.020611+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:20.021052+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:20.993423+00:00", "trade", 9.17, 8.0]
["2026-09-30T15:29:20.993685+00:00", "trade", 9.165, 115.0]
["2026-09-30T15:29:20.993912+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:20.993952+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:20.993952+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:20.995125+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:21.529280+00:00", "trade", 9.165, 5.0]
["2026-09-30T15:29:21.529347+00:00", "trade", 9.165, 5.0]
["2026-09-30T15:29:21.631735+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:21.647839+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:22.849413+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:22.858736+00:00", "trade", 9.1626, 30.0]
["2026-09-30T15:29:23.008532+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:23.614875+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:23.959335+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:24.253224+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:24.253264+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:24.253665+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:24.265547+00:00", "trade", 9.17, 15.0]
["2026-09-30T15:29:25.728676+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:25.730185+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.306865+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:29:26.306943+00:00", "trade", 9.16, 40.0]
["2026-09-30T15:29:26.306962+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.307027+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.307534+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.307534+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.307574+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.307614+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.307614+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.307619+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.307619+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.307734+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.308175+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.311092+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.339448+00:00", "trade", 9.165, 246.0]
["2026-09-30T15:29:26.339645+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.339645+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.340146+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:26.354831+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:27.419265+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:27.773377+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:29.119949+00:00", "trade", 9.1593, 2.0]
["2026-09-30T15:29:29.998218+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:30.025683+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:30.026344+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:30.026420+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:30.026785+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:30.026901+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:30.833405+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:32.025501+00:00", "trade", 9.16, 11.0]
["2026-09-30T15:29:32.205716+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:32.217805+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:32.221715+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:33.034221+00:00", "trade", 9.1579, 2.0]
["2026-09-30T15:29:34.078574+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:29:35.290669+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:36.838101+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:29:37.235899+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:29:37.264203+00:00", "trade", 9.165, 2345.0]
["2026-09-30T15:29:37.269934+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:37.271097+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:37.286383+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:37.885746+00:00", "trade", 9.1605, 16.0]
["2026-09-30T15:29:44.020967+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:44.021894+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:44.021894+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:44.022330+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:44.022450+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:44.090633+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:44.576917+00:00", "trade", 9.1599, 2.0]
["2026-09-30T15:29:47.440520+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:48.436326+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:48.437844+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:48.692255+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:49.191484+00:00", "trade", 9.17, 4.0]
["2026-09-30T15:29:49.192591+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:29:49.192627+00:00", "trade", 9.16, 5.0]
["2026-09-30T15:29:49.198569+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:29:49.216658+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:49.217048+00:00", "trade", 9.165, 110.0]
["2026-09-30T15:29:49.817941+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:29:49.920482+00:00", "trade", 9.16, 5.0]
["2026-09-30T15:29:50.029558+00:00", "trade", 9.1656, 179.0]
["2026-09-30T15:29:50.254328+00:00", "trade", 9.168, 26.0]
["2026-09-30T15:29:52.019393+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:52.244098+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:52.339741+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:52.343234+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:52.343234+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:52.343715+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:52.344156+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:52.344196+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:52.368805+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:52.459310+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:52.460268+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:52.497236+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:52.860733+00:00", "trade", 9.1651, 43.0]
["2026-09-30T15:29:52.861803+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:52.862285+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:56.045375+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:57.081331+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:57.646064+00:00", "trade", 9.165, 10.0]
["2026-09-30T15:29:58.027062+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:29:58.132598+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:58.503546+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:59.240636+00:00", "trade", 9.1596, 15.0]
["2026-09-30T15:29:59.525198+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:29:59.686793+00:00", "trade", 9.1603, 2.0]
["2026-09-30T15:29:59.998244+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:00.038128+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:00.076119+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:00.245076+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:00.729193+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:00.730281+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:02.077943+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:02.985476+00:00", "trade", 9.1648, 100.0]
["2026-09-30T15:30:03.379048+00:00", "trade", 9.1676, 200.0]
["2026-09-30T15:30:03.846073+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:30:03.847270+00:00", "trade", 9.16, 5.0]
["2026-09-30T15:30:04.185801+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:30:05.900586+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:06.413461+00:00", "trade", 9.1604, 7.0]
["2026-09-30T15:30:06.560377+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:06.680217+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:06.691398+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:06.959116+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:07.515193+00:00", "trade", 9.1617, 43.0]
["2026-09-30T15:30:08.044784+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:08.051024+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:08.051064+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:08.051586+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:08.052257+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:08.052463+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:08.052493+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:08.053252+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:08.056161+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:08.431462+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:08.431486+00:00", "trade", 9.16, 600.0]
["2026-09-30T15:30:08.431492+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:30:08.431492+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:08.431496+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:30:08.431496+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:30:08.431498+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:30:08.431513+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:08.431535+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:30:08.431580+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431615+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431620+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431625+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431640+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431640+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431645+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431650+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431670+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431687+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:08.431695+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431695+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431710+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431720+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431750+00:00", "trade", 9.16, 34.0]
["2026-09-30T15:30:08.431750+00:00", "trade", 9.16, 40.0]
["2026-09-30T15:30:08.431750+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431841+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431891+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.431931+00:00", "trade", 9.16, 86.0]
["2026-09-30T15:30:08.431931+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:30:08.431937+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:30:08.431937+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:30:08.431976+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:30:08.432287+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.432332+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.432562+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.432602+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.432668+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.432693+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.432748+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.432783+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.432783+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.432853+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.433023+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.433028+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.433104+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.433119+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.433269+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.433419+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.433545+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.433585+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.433753+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:30:08.434747+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.435424+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.435865+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.440170+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.477148+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.526175+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.526586+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.567869+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:08.670904+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:09.071353+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:09.191394+00:00", "trade", 9.1605, 1.0]
["2026-09-30T15:30:09.625856+00:00", "trade", 9.155, 129.0]
["2026-09-30T15:30:09.890542+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:09.890978+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:10.235894+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:10.399383+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:10.399784+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:10.400306+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:10.401023+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:10.512824+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:10.673982+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:10.787021+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:11.329317+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:11.332229+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:11.332334+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:11.519189+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:13.185875+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:14.474323+00:00", "trade", 9.155, 1000.0]
["2026-09-30T15:30:14.475607+00:00", "trade", 9.159, 55.0]
["2026-09-30T15:30:14.475724+00:00", "trade", 9.155, 475.0]
["2026-09-30T15:30:14.476795+00:00", "trade", 9.155, 475.0]
["2026-09-30T15:30:14.476855+00:00", "trade", 9.155, 225.0]
["2026-09-30T15:30:15.478007+00:00", "trade", 9.15, 6.0]
["2026-09-30T15:30:16.022080+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.022527+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.023053+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:16.479134+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:30:17.972603+00:00", "trade", 9.1606, 1.0]
["2026-09-30T15:30:17.994459+00:00", "trade", 9.1668, 95.0]
["2026-09-30T15:30:18.464569+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:18.465566+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:18.501484+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:30:18.946125+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:30:19.158992+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:19.663729+00:00", "trade", 9.16, 13.0]
["2026-09-30T15:30:19.664755+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:20.972698+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:20.973485+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:20.973630+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:21.110080+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:22.217362+00:00", "trade", 9.1598, 55.0]
["2026-09-30T15:30:22.432523+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:22.794549+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:22.795201+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:22.795757+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:23.880744+00:00", "trade", 9.155, 700.0]
["2026-09-30T15:30:23.880894+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:30:23.880897+00:00", "trade", 9.155, 400.0]
["2026-09-30T15:30:23.882028+00:00", "trade", 9.1554, 71.0]
["2026-09-30T15:30:23.882175+00:00", "trade", 9.155, 53.0]
["2026-09-30T15:30:23.883727+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:23.884649+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:24.149093+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:26.416364+00:00", "trade", 9.155, 1000.0]
["2026-09-30T15:30:26.417636+00:00", "trade", 9.155, 88.0]
["2026-09-30T15:30:26.513215+00:00", "trade", 9.1661, 100.0]
["2026-09-30T15:30:26.795365+00:00", "trade", 9.1595, 4.0]
["2026-09-30T15:30:27.285388+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:27.287964+00:00", "trade", 9.155, 5.0]
["2026-09-30T15:30:27.292628+00:00", "trade", 9.155, 97.0]
["2026-09-30T15:30:27.295457+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:27.296612+00:00", "trade", 9.155, 106.0]
["2026-09-30T15:30:27.351330+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:28.297758+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:30:29.998269+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:30.352609+00:00", "trade", 9.1583, 1.0]
["2026-09-30T15:30:30.564439+00:00", "trade", 9.16, 18.0]
["2026-09-30T15:30:30.812725+00:00", "trade", 9.15, 18.0]
["2026-09-30T15:30:32.958329+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:33.353688+00:00", "trade", 9.1605, 2.0]
["2026-09-30T15:30:34.405148+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:34.408190+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:34.409228+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:35.323047+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:35.324110+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:35.334124+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:37.312763+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:37.313836+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:37.315414+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:37.914965+00:00", "trade", 9.1579, 17.0]
["2026-09-30T15:30:39.087808+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:39.087988+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:39.474288+00:00", "trade", 9.155, 73.0]
["2026-09-30T15:30:39.474794+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:39.474994+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:42.465844+00:00", "trade", 9.1597, 2.0]
["2026-09-30T15:30:42.467044+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:30:43.038636+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:43.251648+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:44.476733+00:00", "trade", 9.1551, 47.0]
["2026-09-30T15:30:45.137792+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:45.835345+00:00", "trade", 9.155, 20.0]
["2026-09-30T15:30:45.836509+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:30:45.836575+00:00", "trade", 9.155, 36.0]
["2026-09-30T15:30:48.669798+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:50.033288+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:50.033308+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:50.033348+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:50.084525+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:50.376576+00:00", "trade", 9.155, 4.0]
["2026-09-30T15:30:50.376634+00:00", "trade", 9.155, 96.0]
["2026-09-30T15:30:50.704235+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:50.704290+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:50.803586+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:50.803677+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:50.918234+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:50.919873+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:51.023127+00:00", "trade", 9.16, 18.0]
["2026-09-30T15:30:51.023756+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:51.406231+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:51.428426+00:00", "trade", 9.1602, 5.0]
["2026-09-30T15:30:51.694717+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:51.695169+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:52.038561+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:52.038561+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:52.038797+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:52.038801+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:52.040400+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:52.071251+00:00", "trade", 9.155, 131.0]
["2026-09-30T15:30:52.072529+00:00", "trade", 9.1552, 58.0]
["2026-09-30T15:30:52.086984+00:00", "trade", 9.1589, 3.0]
["2026-09-30T15:30:52.538274+00:00", "trade", 9.1602, 2.0]
["2026-09-30T15:30:53.662482+00:00", "trade", 9.1596, 2.0]
["2026-09-30T15:30:54.193820+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:54.256439+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:54.321544+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:54.322542+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:54.392418+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:54.393200+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:54.393365+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:54.484825+00:00", "trade", 9.1595, 3000.0]
["2026-09-30T15:30:54.486106+00:00", "trade", 9.1595, 264.0]
["2026-09-30T15:30:54.519460+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:54.519591+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:54.520528+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:54.521044+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:54.532171+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:54.922976+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:54.923417+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:55.146007+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:55.203293+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:55.204266+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:55.204266+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:55.205027+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:55.287544+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:30:55.288822+00:00", "trade", 9.1593, 52.0]
["2026-09-30T15:30:55.288885+00:00", "trade", 9.16, 88.0]
["2026-09-30T15:30:55.404973+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:55.404973+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:55.405254+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:56.276683+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:56.276773+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:56.336465+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:56.697795+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:56.754395+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:57.130615+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:57.165423+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:57.456841+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:57.721131+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:57.859650+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:57.907745+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.038947+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.042410+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.042490+00:00", "trade", 9.16, 43.0]
["2026-09-30T15:30:58.042746+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.042891+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.043037+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.043052+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.043077+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.043107+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.043804+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.044430+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.044951+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.044951+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.045292+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.057621+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.057631+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.122937+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.142619+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.422731+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:30:58.422801+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.448993+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:58.712986+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:59.470394+00:00", "trade", 9.1599, 200.0]
["2026-09-30T15:30:59.719983+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:59.797763+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:59.797963+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:30:59.998305+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:01.147440+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:01.409268+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:01.410326+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:01.412526+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:01.413562+00:00", "trade", 9.1595, 7.0]
["2026-09-30T15:31:01.689776+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:02.148165+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:31:02.148804+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:02.149449+00:00", "trade", 9.16, 57.0]
["2026-09-30T15:31:02.182003+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:02.673624+00:00", "trade", 9.1646, 24.0]
["2026-09-30T15:31:02.686320+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:31:02.686619+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:02.686624+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:02.818307+00:00", "trade", 9.1586, 200.0]
["2026-09-30T15:31:03.098860+00:00", "trade", 9.155, 3.0]
["2026-09-30T15:31:03.970975+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:03.971256+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:03.993955+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:04.354501+00:00", "trade", 9.155, 3345.0]
["2026-09-30T15:31:04.355791+00:00", "trade", 9.1559, 50.0]
["2026-09-30T15:31:04.355854+00:00", "trade", 9.1552, 312.0]
["2026-09-30T15:31:04.577148+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:31:04.790140+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:05.421877+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:31:05.422485+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:05.422986+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:06.514248+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:06.514308+00:00", "trade", 9.154, 9000.0]
["2026-09-30T15:31:06.515306+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:06.515595+00:00", "trade", 9.1541, 113.0]
["2026-09-30T15:31:06.515652+00:00", "trade", 9.1548, 147.0]
["2026-09-30T15:31:06.667694+00:00", "trade", 9.1574, 2.0]
["2026-09-30T15:31:07.830595+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:31:08.032682+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:08.069459+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:31:08.071169+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:08.072412+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:08.764166+00:00", "trade", 9.1584, 2.0]
["2026-09-30T15:31:09.067399+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:31:10.022809+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:10.689117+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:31:10.689120+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:31:10.689120+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:31:10.689126+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:31:10.689132+00:00", "trade", 9.16, 1200.0]
["2026-09-30T15:31:10.689135+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:31:10.689141+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:31:10.689141+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:31:10.689144+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:31:10.689147+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:31:10.689147+00:00", "trade", 9.16, 5.0]
["2026-09-30T15:31:10.689150+00:00", "trade", 9.16, 65.0]
["2026-09-30T15:31:10.689150+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:31:10.689156+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:31:10.689260+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689290+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689300+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689340+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689346+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689346+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689365+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689370+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689370+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689376+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689380+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689380+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689385+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:31:10.689395+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689396+00:00", "trade", 9.16, 57.0]
["2026-09-30T15:31:10.689400+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:31:10.689403+00:00", "trade", 9.16, 700.0]
["2026-09-30T15:31:10.689403+00:00", "trade", 9.16, 93.0]
["2026-09-30T15:31:10.689435+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689445+00:00", "trade", 9.16, 53.0]
["2026-09-30T15:31:10.689475+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689475+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:10.689501+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.689506+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.689521+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.689541+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.689551+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.689942+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.689942+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690057+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690057+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690062+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690062+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690102+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690142+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690142+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690177+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690262+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690262+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690262+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690303+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690303+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690353+00:00", "trade", 9.165, 25.0]
["2026-09-30T15:31:10.690467+00:00", "trade", 9.1593, 55.0]
["2026-09-30T15:31:10.690538+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690583+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690583+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690583+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690618+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690658+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.690698+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.692743+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.692783+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.692783+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.693906+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.702386+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.785277+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:31:10.787013+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.790732+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:10.904110+00:00", "trade", 9.17, 76.0]
["2026-09-30T15:31:11.070445+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:31:11.200963+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:11.440262+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:11.554144+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:11.690107+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:11.821528+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:31:11.953474+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:12.057421+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:12.477361+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:13.019288+00:00", "trade", 9.16, 25.0]
["2026-09-30T15:31:13.020338+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:13.020338+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:13.020378+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:13.221963+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:13.323967+00:00", "trade", 9.16, 75.0]
["2026-09-30T15:31:13.324878+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:13.324998+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:13.327780+00:00", "trade", 9.165, 3000.0]
["2026-09-30T15:31:13.329061+00:00", "trade", 9.1635, 64.0]
["2026-09-30T15:31:14.444981+00:00", "trade", 9.1589, 5.0]
["2026-09-30T15:31:14.690403+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:15.144388+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:15.254165+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:15.293092+00:00", "trade", 9.1584, 1.0]
["2026-09-30T15:31:15.294115+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:15.545600+00:00", "trade", 9.165, 32.0]
["2026-09-30T15:31:15.912245+00:00", "trade", 9.1601, 1000.0]
["2026-09-30T15:31:16.278558+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:16.279069+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:16.289880+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:16.544755+00:00", "trade", 9.165, 9000.0]
["2026-09-30T15:31:16.546036+00:00", "trade", 9.1645, 120.0]
["2026-09-30T15:31:16.551006+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:17.216329+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:17.495531+00:00", "trade", 9.1596, 2.0]
["2026-09-30T15:31:18.087227+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:18.087227+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:18.088706+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:18.090826+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.490951+00:00", "trade", 9.1596, 1.0]
["2026-09-30T15:31:21.508715+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:31:21.589631+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:31:21.691626+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.691691+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.691935+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:31:21.692478+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.692518+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.692558+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.692558+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.692598+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.692598+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.692633+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.692718+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.692778+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.692954+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.694878+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.813120+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.813556+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:31:21.813647+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:31:21.813649+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:31:21.813670+00:00", "trade", 9.16, 3.0]
["2026-09-30T15:31:21.813676+00:00", "trade", 9.16, 4.0]
["2026-09-30T15:31:21.813676+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:31:21.813704+00:00", "trade", 9.16, 4.0]
["2026-09-30T15:31:21.813710+00:00", "trade", 9.16, 800.0]
["2026-09-30T15:31:21.813710+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:31:21.813800+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:31:21.813847+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:21.813866+00:00", "trade", 9.16, 83.0]
["2026-09-30T15:31:21.813877+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:21.813877+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:21.813882+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:21.813897+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:21.813897+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:21.813917+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:21.813922+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:21.813932+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:31:21.813957+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.814022+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.814047+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.814127+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.814433+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.814518+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.814518+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.814618+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.814674+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.814834+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.815105+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.815195+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.815235+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.818117+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.819320+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.819320+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.820764+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:31:21.821685+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.870336+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.913925+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.913975+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:21.914020+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:22.014574+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:22.444653+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:22.445926+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:22.511607+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:23.865481+00:00", "trade", 9.155, 2.0]
["2026-09-30T15:31:23.934633+00:00", "trade", 9.1593, 100.0]
["2026-09-30T15:31:25.124471+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:25.348905+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:25.348905+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:25.814939+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:25.924791+00:00", "trade", 9.1593, 5.0]
["2026-09-30T15:31:26.229711+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:26.766702+00:00", "trade", 9.155, 1000.0]
["2026-09-30T15:31:27.629764+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:27.630044+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:27.630405+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:29.070914+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:29.078827+00:00", "trade", 9.155, 475.0]
["2026-09-30T15:31:29.079609+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:29.079933+00:00", "trade", 9.155, 475.0]
["2026-09-30T15:31:29.079963+00:00", "trade", 9.155, 225.0]
["2026-09-30T15:31:29.742377+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:29.743013+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:29.743334+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:29.763302+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:29.998326+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:30.594626+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:31:31.075308+00:00", "trade", 9.1632, 100.0]
["2026-09-30T15:31:31.427522+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:31.427994+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:31.862904+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:31.930805+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:33.386528+00:00", "trade", 9.1592, 1.0]
["2026-09-30T15:31:33.387481+00:00", "trade", 9.1592, 17.0]
["2026-09-30T15:31:33.388759+00:00", "trade", 9.1574, 50.0]
["2026-09-30T15:31:34.388666+00:00", "trade", 9.155, 28.0]
["2026-09-30T15:31:35.474719+00:00", "trade", 9.1623, 41.0]
["2026-09-30T15:31:35.475510+00:00", "trade", 9.1623, 12.0]
["2026-09-30T15:31:36.615514+00:00", "trade", 9.1592, 100.0]
["2026-09-30T15:31:37.948776+00:00", "trade", 9.1594, 10.0]
["2026-09-30T15:31:37.954297+00:00", "trade", 9.155, 195.0]
["2026-09-30T15:31:38.057392+00:00", "trade", 9.1592, 25.0]
["2026-09-30T15:31:38.340453+00:00", "trade", 9.1572, 56.0]
["2026-09-30T15:31:38.361749+00:00", "trade", 9.1572, 1.0]
["2026-09-30T15:31:38.393923+00:00", "trade", 9.1619, 100.0]
["2026-09-30T15:31:38.529029+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:38.705700+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:38.705885+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:38.959529+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:39.179919+00:00", "trade", 9.1586, 1.0]
["2026-09-30T15:31:39.476671+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:31:39.753188+00:00", "trade", 9.1591, 1.0]
["2026-09-30T15:31:39.872682+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:40.714977+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:41.106985+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:41.367219+00:00", "trade", 9.1592, 62.0]
["2026-09-30T15:31:41.474256+00:00", "trade", 9.155, 500.0]
["2026-09-30T15:31:42.133620+00:00", "trade", 9.1593, 100.0]
["2026-09-30T15:31:43.044389+00:00", "trade", 9.159, 46.0]
["2026-09-30T15:31:43.850271+00:00", "trade", 9.1591, 1.0]
["2026-09-30T15:31:45.997399+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:46.658964+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:46.890385+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:48.436700+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:31:48.439494+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:31:49.540918+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:50.476790+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:51.458484+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:31:51.458490+00:00", "trade", 9.155, 20.0]
["2026-09-30T15:31:51.458607+00:00", "trade", 9.155, 530.0]
["2026-09-30T15:31:51.459279+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:51.460191+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:51.953393+00:00", "trade", 9.1615, 100.0]
["2026-09-30T15:31:52.523270+00:00", "trade", 9.155, 475.0]
["2026-09-30T15:31:52.599402+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:53.029325+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:55.344038+00:00", "trade", 9.1599, 1000.0]
["2026-09-30T15:31:55.348375+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:56.102896+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:56.218561+00:00", "trade", 9.155, 65.0]
["2026-09-30T15:31:56.219659+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:56.220696+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:56.350948+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:31:56.535791+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:56.838426+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:57.420602+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:57.420647+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:57.420865+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:31:57.420880+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:31:57.420913+00:00", "trade", 9.15, 6.0]
["2026-09-30T15:31:57.420922+00:00", "trade", 9.155, 6.0]
["2026-09-30T15:31:57.420934+00:00", "trade", 9.15, 25.0]
["2026-09-30T15:31:57.420946+00:00", "trade", 9.155, 25.0]
["2026-09-30T15:31:57.420983+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:57.421072+00:00", "trade", 9.155, 69.0]
["2026-09-30T15:31:57.672852+00:00", "trade", 9.1614, 51.0]
["2026-09-30T15:31:58.243253+00:00", "trade", 9.155, 18.0]
["2026-09-30T15:31:59.324228+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:31:59.998357+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:00.216089+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:32:00.459675+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:00.569296+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:00.569787+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:00.736644+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:01.043034+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:32:01.044315+00:00", "trade", 9.1556, 52.0]
["2026-09-30T15:32:01.697653+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:32:01.948744+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:32:02.225048+00:00", "trade", 9.1563, 2.0]
["2026-09-30T15:32:02.478747+00:00", "trade", 9.159, 2.0]
["2026-09-30T15:32:02.749267+00:00", "trade", 9.1501, 1000.0]
["2026-09-30T15:32:03.594447+00:00", "trade", 9.155, 140.0]
["2026-09-30T15:32:03.596883+00:00", "trade", 9.155, 860.0]
["2026-09-30T15:32:03.782338+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:04.598110+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:32:04.858494+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:05.413926+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:05.462156+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:32:05.546642+00:00", "trade", 9.1589, 9.0]
["2026-09-30T15:32:05.548329+00:00", "trade", 9.1589, 6.0]
["2026-09-30T15:32:06.268420+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:32:06.270595+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:06.270645+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:06.271427+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:06.460652+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:06.735081+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.046978+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.047018+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.047364+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:32:07.047444+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.047499+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.048000+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.048181+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.048366+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.048617+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.049298+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.050672+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.050682+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.051178+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.051178+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.056340+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.056856+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.056927+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.058285+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.084547+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.131359+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.132141+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.970917+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:07.971398+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:08.465326+00:00", "trade", 9.1588, 5.0]
["2026-09-30T15:32:09.750858+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:32:10.462346+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:32:10.509877+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:32:11.044688+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:32:11.629149+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:11.796522+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:11.854692+00:00", "trade", 9.1587, 9.0]
["2026-09-30T15:32:11.885329+00:00", "trade", 9.1587, 1.0]
["2026-09-30T15:32:12.425459+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:12.576659+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:13.230744+00:00", "trade", 9.155, 15.0]
["2026-09-30T15:32:13.417345+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:13.418367+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:13.602470+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:14.250202+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:15.152624+00:00", "trade", 9.1596, 7.0]
["2026-09-30T15:32:15.747139+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:32:16.561441+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:32:16.562450+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:16.562746+00:00", "trade", 9.1532, 51.0]
["2026-09-30T15:32:16.578508+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:16.744288+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:16.815487+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:18.361747+00:00", "trade", 9.1588, 1.0]
["2026-09-30T15:32:18.602455+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:18.603453+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:18.690724+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:32:18.691322+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:18.798637+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:19.433739+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:19.433793+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:32:19.434806+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:19.434841+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:19.434846+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:19.434881+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:19.466378+00:00", "trade", 9.155, 70.0]
["2026-09-30T15:32:19.466532+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:19.466537+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:19.467213+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:19.467279+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:19.467414+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:19.510983+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:19.511033+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:19.794201+00:00", "trade", 9.1586, 2.0]
["2026-09-30T15:32:20.177000+00:00", "trade", 9.155, 500.0]
["2026-09-30T15:32:20.181387+00:00", "trade", 9.1583, 13.0]
["2026-09-30T15:32:20.625330+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:20.625525+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:20.953295+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:21.473842+00:00", "trade", 9.155, 2.0]
["2026-09-30T15:32:21.711054+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:22.481337+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:22.629194+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:22.916057+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:23.313733+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:23.314746+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.187789+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.188520+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.222441+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.264656+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.264972+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.331230+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.371536+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.371631+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.371726+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.371806+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.372488+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.404459+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.534564+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:24.535356+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:25.587266+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:32:25.588282+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:25.588460+00:00", "trade", 9.155, 32.0]
["2026-09-30T15:32:25.893704+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:26.193666+00:00", "trade", 9.1523, 1.0]
["2026-09-30T15:32:26.276290+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:32:27.316059+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:27.713655+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:28.343334+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:28.859136+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:28.859212+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:29.543009+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:29.645989+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:29.647924+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:29.831245+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:29.998383+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:30.074785+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:30.431133+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:30.431188+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:30.789616+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:31.055699+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:31.085047+00:00", "trade", 9.155, 65.0]
["2026-09-30T15:32:31.333120+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:31.442901+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:31.547901+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:31.633610+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:31.734971+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:31.736003+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:31.844036+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:31.856200+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:32.123265+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:32.124984+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:32.510737+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:32.511655+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:32.593949+00:00", "trade", 9.1599, 100.0]
["2026-09-30T15:32:32.595374+00:00", "trade", 9.1599, 9.0]
["2026-09-30T15:32:32.613888+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:32.753094+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:32.759583+00:00", "trade", 9.15, 4.0]
["2026-09-30T15:32:32.856525+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:33.028179+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:33.035925+00:00", "trade", 9.155, 5.0]
["2026-09-30T15:32:33.222567+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:33.357528+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:33.460563+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:33.724471+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:33.857092+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:33.963846+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:34.684466+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:36.558606+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:36.559529+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:36.723825+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:36.724100+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:37.020561+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:37.021042+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:37.400703+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:32:37.406894+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:32:37.442926+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:32:37.443788+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:37.443938+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:37.471675+00:00", "trade", 9.155, 17.0]
["2026-09-30T15:32:37.472667+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:37.516481+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:37.834064+00:00", "trade", 9.1583, 4.0]
["2026-09-30T15:32:37.974008+00:00", "trade", 9.1542, 16.0]
["2026-09-30T15:32:38.351421+00:00", "trade", 9.1501, 200.0]
["2026-09-30T15:32:39.040463+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:39.041496+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:39.097594+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:39.354777+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:32:39.355799+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:39.394686+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:39.697627+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:39.698068+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:39.932371+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:40.141660+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:32:40.672586+00:00", "trade", 9.155, 221.0]
["2026-09-30T15:32:40.891584+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:42.017860+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:42.787378+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:32:42.788437+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:32:42.881906+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:42.986383+00:00", "trade", 9.1582, 4.0]
["2026-09-30T15:32:42.987778+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:43.254823+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:43.255630+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:43.334467+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:32:43.443817+00:00", "trade", 9.1501, 300.0]
["2026-09-30T15:32:46.027062+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:46.480215+00:00", "trade", 9.1585, 23.0]
["2026-09-30T15:32:46.563739+00:00", "trade", 9.1529, 47.0]
["2026-09-30T15:32:47.105804+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:48.177418+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:32:48.279893+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:48.281367+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:48.281512+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:48.563697+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:32:49.201246+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:49.201301+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:49.202041+00:00", "trade", 9.155, 7.0]
["2026-09-30T15:32:49.539932+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:50.569959+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:51.170893+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:32:51.912810+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:32:52.620304+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:53.592728+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:54.175160+00:00", "trade", 9.1581, 95.0]
["2026-09-30T15:32:54.189619+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:55.084122+00:00", "trade", 9.1581, 2.0]
["2026-09-30T15:32:55.222998+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:55.754293+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:56.813694+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:57.288629+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:57.472693+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:57.689639+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:58.572545+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:59.448475+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:32:59.932877+00:00", "trade", 9.1596, 100.0]
["2026-09-30T15:32:59.998424+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:00.621387+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:00.622344+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:01.087275+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:02.989724+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:33:02.990927+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:33:03.034254+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:03.064827+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:03.183758+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:33:03.556432+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:04.184811+00:00", "trade", 9.155, 42.0]
["2026-09-30T15:33:04.276875+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:33:05.218914+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:06.166133+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:06.480568+00:00", "trade", 9.1584, 5.0]
["2026-09-30T15:33:06.653428+00:00", "trade", 9.1596, 53.0]
["2026-09-30T15:33:06.654995+00:00", "trade", 9.1596, 14.0]
["2026-09-30T15:33:06.769087+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:33:07.184853+00:00", "trade", 9.159, 4.0]
["2026-09-30T15:33:07.673165+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:07.673450+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:33:07.673462+00:00", "trade", 9.155, 20.0]
["2026-09-30T15:33:07.673582+00:00", "trade", 9.155, 480.0]
["2026-09-30T15:33:07.674564+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:07.783798+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:08.588140+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:33:08.589501+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:08.652872+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:08.800844+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:08.800889+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:08.801851+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:08.801851+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:08.802127+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:08.839170+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:09.350770+00:00", "trade", 9.1537, 47.0]
["2026-09-30T15:33:09.428039+00:00", "trade", 9.1501, 500.0]
["2026-09-30T15:33:09.534385+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:09.534906+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:09.821583+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:09.848948+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:09.966308+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:10.533861+00:00", "trade", 9.159, 100.0]
["2026-09-30T15:33:10.754141+00:00", "trade", 9.1531, 1.0]
["2026-09-30T15:33:11.322591+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:11.580956+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:11.686026+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:11.827232+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:11.935109+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:11.970077+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:12.072355+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:12.155217+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:12.563920+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:12.564993+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:12.728271+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:12.729143+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:13.225374+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:13.225730+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:13.226402+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:13.392823+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:13.562829+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:33:13.663163+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:33:13.742931+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:13.743974+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:13.744014+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:13.851159+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:13.916034+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:33:14.124023+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:14.129927+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:14.446636+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:14.554618+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:15.135085+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:15.137350+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:15.137430+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:15.138969+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:15.139630+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:15.852637+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:15.853525+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:15.871793+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:15.871948+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:15.871948+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:15.873066+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:15.877872+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:15.905037+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:16.313978+00:00", "trade", 9.1589, 100.0]
["2026-09-30T15:33:16.565734+00:00", "trade", 9.1529, 46.0]
["2026-09-30T15:33:17.618721+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:18.011373+00:00", "trade", 9.1545, 4.0]
["2026-09-30T15:33:18.065735+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:18.066702+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:18.069458+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:18.069498+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:18.090940+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:18.108176+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:18.168133+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:18.697498+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:18.697944+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:18.758579+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:18.765108+00:00", "trade", 9.155, 5.0]
["2026-09-30T15:33:18.843727+00:00", "trade", 9.155, 107.0]
["2026-09-30T15:33:19.707031+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:19.719875+00:00", "trade", 9.153, 1.0]
["2026-09-30T15:33:19.720410+00:00", "trade", 9.153, 8.0]
["2026-09-30T15:33:20.005251+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:20.033118+00:00", "trade", 9.1589, 31.0]
["2026-09-30T15:33:20.511295+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:20.512097+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.254355+00:00", "trade", 9.1589, 100.0]
["2026-09-30T15:33:21.342162+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.395718+00:00", "trade", 9.153, 8.0]
["2026-09-30T15:33:21.396502+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.397103+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.458399+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.459316+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.459522+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.657804+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.658746+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.743528+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.743954+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.845952+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.858010+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.960705+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:21.989453+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:22.098853+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:22.130173+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:22.348493+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:22.348894+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:22.931795+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:33:23.714198+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:23.715155+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:24.115789+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:24.116385+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:24.563596+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:33:24.565013+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:25.710489+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:25.710604+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:25.711587+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:25.711587+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:26.373021+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:26.374760+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:26.766768+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:26.798479+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:27.571640+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:33:27.573072+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:27.597213+00:00", "trade", 9.1527, 3.0]
["2026-09-30T15:33:27.694190+00:00", "trade", 9.1535, 8.0]
["2026-09-30T15:33:27.775014+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:33:28.527528+00:00", "trade", 9.155, 500.0]
["2026-09-30T15:33:28.528942+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:29.998445+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:31.533386+00:00", "trade", 9.1501, 1.0]
["2026-09-30T15:33:31.574265+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:31.762313+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:32.036475+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:32.144156+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:32.263355+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:32.483118+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:32.483619+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:32.589977+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:32.710284+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:33.250178+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:33:33.251236+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:33.251236+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:33.251552+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:33.440612+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:33.441394+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:33.441845+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:34.196220+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:34.328623+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:33:34.871129+00:00", "trade", 9.1592, 1000.0]
["2026-09-30T15:33:35.096453+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:35.097556+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:35.322265+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:35.872251+00:00", "trade", 9.155, 36.0]
["2026-09-30T15:33:35.893856+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:35.894297+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:36.088439+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:36.268703+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:36.269019+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:36.269655+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:36.388373+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:36.569238+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:37.102252+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:37.109248+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:37.213882+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:37.217740+00:00", "trade", 9.1581, 5.0]
["2026-09-30T15:33:37.240871+00:00", "trade", 9.1581, 1.0]
["2026-09-30T15:33:38.005224+00:00", "trade", 9.1536, 10.0]
["2026-09-30T15:33:38.095746+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:38.893322+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:33:38.894352+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:38.932122+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:39.605723+00:00", "trade", 9.155, 500.0]
["2026-09-30T15:33:39.607001+00:00", "trade", 9.1545, 53.0]
["2026-09-30T15:33:39.709335+00:00", "trade", 9.155, 135.0]
["2026-09-30T15:33:39.709467+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:39.711417+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:39.937353+00:00", "trade", 9.1536, 132.0]
["2026-09-30T15:33:40.108386+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:40.108502+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:40.110236+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:40.110747+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:40.119107+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:40.149258+00:00", "trade", 9.1536, 67.0]
["2026-09-30T15:33:40.533395+00:00", "trade", 9.1536, 3.0]
["2026-09-30T15:33:40.564107+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:33:40.564893+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:44.686899+00:00", "trade", 9.1575, 109.0]
["2026-09-30T15:33:44.687266+00:00", "trade", 9.1575, 1.0]
["2026-09-30T15:33:45.332966+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:45.993137+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:46.220723+00:00", "trade", 9.155, 500.0]
["2026-09-30T15:33:47.196802+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:47.992639+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:33:48.268774+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:48.269796+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:48.876700+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:48.876836+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:48.877833+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:48.881592+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:48.918842+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:49.197268+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:49.382238+00:00", "trade", 9.158, 1.0]
["2026-09-30T15:33:49.594784+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:49.595010+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:49.595311+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:49.727375+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:49.729149+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:49.871258+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:50.655108+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:50.657494+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:50.658361+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:50.753006+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:50.753643+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:50.844514+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:50.845155+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:51.711563+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:52.199113+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:52.324421+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:52.530061+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:52.688833+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:53.165483+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:53.316397+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:53.459949+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:54.169304+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:33:55.060436+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:33:55.231139+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:55.834713+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:33:57.093888+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:33:57.499448+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:57.901500+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:57.902166+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:57.947955+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:59.028317+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:33:59.273202+00:00", "trade", 9.1586, 3.0]
["2026-09-30T15:33:59.998466+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:01.160677+00:00", "trade", 9.155, 172.0]
["2026-09-30T15:34:01.163612+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:34:01.839561+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:34:02.158109+00:00", "trade", 9.155, 12.0]
["2026-09-30T15:34:02.159429+00:00", "trade", 9.155, 43.0]
["2026-09-30T15:34:02.239900+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:02.558965+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:02.607465+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:34:03.381257+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:03.535468+00:00", "trade", 9.1578, 2.0]
["2026-09-30T15:34:03.536882+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:03.574938+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:04.459528+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:06.950587+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:07.506455+00:00", "trade", 9.1514, 105.0]
["2026-09-30T15:34:07.507848+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:07.682985+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:07.831198+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:07.831674+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:07.853240+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:07.853716+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:07.888574+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:07.889050+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:07.894664+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:07.894819+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:07.903500+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:07.925031+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:07.925186+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:08.002856+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:08.126250+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:08.713465+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:34:09.608734+00:00", "trade", 9.1531, 43.0]
["2026-09-30T15:34:09.788355+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:34:10.436919+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:10.436980+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:10.499812+00:00", "trade", 9.1577, 5.0]
["2026-09-30T15:34:10.500591+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:10.873373+00:00", "trade", 9.1585, 5.0]
["2026-09-30T15:34:11.485761+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:12.063835+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:34:12.087044+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:34:12.087080+00:00", "trade", 9.155, 20.0]
["2026-09-30T15:34:12.087182+00:00", "trade", 9.155, 55.0]
["2026-09-30T15:34:12.180326+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:34:12.180394+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:12.180404+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:12.181291+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:12.181291+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:12.181326+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:12.181617+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:12.181677+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:12.182233+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:12.183211+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:12.183647+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:12.794411+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:34:12.795197+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:12.795212+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:13.174200+00:00", "trade", 9.1549, 500.0]
["2026-09-30T15:34:13.705989+00:00", "trade", 9.1576, 1.0]
["2026-09-30T15:34:13.707423+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:13.707719+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:13.817325+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:14.648513+00:00", "trade", 9.16, 102.0]
["2026-09-30T15:34:14.649305+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:14.650805+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:34:15.872309+00:00", "trade", 9.1588, 300.0]
["2026-09-30T15:34:15.875815+00:00", "trade", 9.1585, 200.0]
["2026-09-30T15:34:15.877785+00:00", "trade", 9.1581, 100.0]
["2026-09-30T15:34:15.878762+00:00", "trade", 9.1581, 100.0]
["2026-09-30T15:34:15.880915+00:00", "trade", 9.1589, 200.0]
["2026-09-30T15:34:15.884049+00:00", "trade", 9.1579, 200.0]
["2026-09-30T15:34:16.747208+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:17.306552+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:34:17.308715+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:17.309155+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:17.309155+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:17.309597+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:17.310769+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:17.331444+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:17.568782+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:34:18.733405+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:34:18.735175+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:18.735185+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:18.735205+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:18.735245+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:18.873945+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:18.874928+00:00", "trade", 9.155, 870.0]
["2026-09-30T15:34:19.619264+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:20.713929+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:21.433446+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:22.423683+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:23.104494+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:24.134124+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:24.156307+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:24.254075+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:24.255092+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:24.317235+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:25.153260+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:25.461354+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:34:26.176340+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:26.817481+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:27.682585+00:00", "trade", 9.1535, 2.0]
["2026-09-30T15:34:27.684770+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:27.685045+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:27.685567+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:27.873268+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:27.873268+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.021016+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:34:28.449942+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:34:28.525040+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.525556+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.711183+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.791935+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.791985+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.792586+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.792647+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.792912+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.792967+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.793368+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.800049+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.800410+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.801768+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.802490+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.877488+00:00", "trade", 9.1584, 100.0]
["2026-09-30T15:34:28.878877+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.879092+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.879593+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:28.926751+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:29.236874+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:29.792737+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:29.793639+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:29.793694+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:29.797378+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:29.797453+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:29.797894+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:29.797894+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:29.798375+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:29.798811+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:29.838546+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:29.838551+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:29.998497+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:30.026393+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:30.199786+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:30.200578+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:30.498166+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:30.645767+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:30.645847+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:30.773842+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:30.799623+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:30.900970+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:30.945185+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:31.617645+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:31.617685+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:31.617685+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:31.705259+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:32.460977+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:32.557582+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:33.037363+00:00", "trade", 9.1505, 300.0]
["2026-09-30T15:34:33.133234+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:34:34.528458+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:34.553731+00:00", "trade", 9.1543, 8.0]
["2026-09-30T15:34:34.905103+00:00", "trade", 9.155, 113.0]
["2026-09-30T15:34:35.041815+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.230414+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.231301+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.231381+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.231621+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.232383+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.232383+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.371680+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.371991+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.372587+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.372742+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.372853+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.529596+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.588696+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.624206+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.635884+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:35.724373+00:00", "trade", 9.15, 53.0]
["2026-09-30T15:34:36.522595+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:34:36.523639+00:00", "trade", 9.1575, 5.0]
["2026-09-30T15:34:36.523873+00:00", "trade", 9.1538, 51.0]
["2026-09-30T15:34:36.530147+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:36.571624+00:00", "trade", 9.15, 16.0]
["2026-09-30T15:34:36.571656+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:36.571786+00:00", "trade", 9.15, 8.0]
["2026-09-30T15:34:36.572108+00:00", "trade", 9.15, 4.0]
["2026-09-30T15:34:36.572137+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:36.594226+00:00", "trade", 9.15, 76.0]
["2026-09-30T15:34:36.594229+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:36.594229+00:00", "trade", 9.15, 24.0]
["2026-09-30T15:34:36.594240+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:36.594701+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:37.040840+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:34:37.294908+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:34:37.417890+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:37.473720+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:34:37.474750+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:38.328059+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:34:39.067814+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:34:39.068333+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:39.068333+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:39.239246+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:34:39.240202+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:39.240202+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:39.287006+00:00", "trade", 9.1571, 2.0]
["2026-09-30T15:34:39.413059+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:39.695432+00:00", "trade", 9.155, 500.0]
["2026-09-30T15:34:40.049597+00:00", "trade", 9.1532, 10.0]
["2026-09-30T15:34:40.385017+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:40.385077+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:40.385658+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:40.386094+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:40.387658+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:40.387698+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:40.818912+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:34:40.819516+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:40.819516+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:41.619736+00:00", "trade", 9.1501, 500.0]
["2026-09-30T15:34:42.053317+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:42.305202+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:42.305257+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:42.432194+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:42.432263+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:34:42.433282+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:42.433282+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:42.485777+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:42.770980+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:42.771041+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:42.771351+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:42.771737+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:42.771787+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:42.771913+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:42.818554+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:43.205918+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:34:43.336925+00:00", "trade", 9.155, 500.0]
["2026-09-30T15:34:44.570614+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:34:44.577535+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:44.577585+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:44.577605+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:44.577640+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:44.577711+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:44.578527+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:44.714747+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:45.174078+00:00", "trade", 9.1528, 3.0]
["2026-09-30T15:34:45.467799+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:34:45.468385+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:45.468706+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.045549+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:34:46.216867+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.216872+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.217869+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.217989+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.262285+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.262305+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.323345+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.435520+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:34:46.436580+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.436585+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.436620+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.436900+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.436940+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.437061+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:34:46.438034+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:47.092052+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:34:47.093330+00:00", "trade", 9.1541, 54.0]
["2026-09-30T15:34:47.287141+00:00", "trade", 9.15, 18.0]
["2026-09-30T15:34:47.287144+00:00", "trade", 9.15, 6.0]
["2026-09-30T15:34:47.287193+00:00", "trade", 9.15, 9.0]
["2026-09-30T15:34:47.287193+00:00", "trade", 9.15, 3.0]
["2026-09-30T15:34:47.287198+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:34:47.287202+00:00", "trade", 9.15, 499.0]
["2026-09-30T15:34:47.287205+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:34:47.287205+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:34:47.287211+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:34:47.287211+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:34:47.287214+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:34:47.287214+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:34:47.287216+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:47.287216+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:34:47.287219+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:47.287219+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:47.287222+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:34:47.287229+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:47.287229+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:47.287232+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:47.287244+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287244+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287249+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287259+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287299+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287299+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287335+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287335+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287340+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287385+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287390+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287390+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287400+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287410+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287460+00:00", "trade", 9.15, 218.0]
["2026-09-30T15:34:47.287460+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:47.287463+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:34:47.287487+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:34:47.287499+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:47.287585+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287641+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:47.287646+00:00", "trade", 9.15, 3.0]
["2026-09-30T15:34:47.287646+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287650+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:34:47.287650+00:00", "trade", 9.15, 165.0]
["2026-09-30T15:34:47.287650+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:34:47.287656+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:34:47.287656+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:34:47.287751+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.287902+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:34:47.288052+00:00", "trade", 9.15, 76.0]
["2026-09-30T15:34:47.288292+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.288342+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.288362+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.288407+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.288492+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.288507+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.288522+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.289234+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.292602+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:34:47.292852+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:34:47.293694+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:34:47.294199+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:34:47.295058+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.295689+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.296361+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.296727+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.330104+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:47.364448+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.364798+00:00", "trade", 9.145, 400.0]
["2026-09-30T15:34:47.375444+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.405005+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.405225+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.405255+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.405265+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.407776+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.410260+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:47.414672+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.414705+00:00", "trade", 9.145, 500.0]
["2026-09-30T15:34:47.419492+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:47.422351+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.436790+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.442133+00:00", "trade", 9.145, 500.0]
["2026-09-30T15:34:47.457675+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.485746+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:34:47.488750+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:47.516159+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.522835+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.554766+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.585343+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:34:47.619911+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.621104+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.624247+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.625585+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.634080+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.634591+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.634621+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.641588+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.642760+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.651582+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:34:47.657230+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.659300+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.670466+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.676020+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.676561+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.680971+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.681879+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.683417+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.685683+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.711701+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:47.739766+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.748647+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:47.872262+00:00", "trade", 9.145, 500.0]
["2026-09-30T15:34:48.012054+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.012064+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.049859+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.049864+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.070739+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.160161+00:00", "trade", 9.145, 215.0]
["2026-09-30T15:34:48.160236+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:34:48.160538+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.160553+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.160723+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.161057+00:00", "trade", 9.145, 29.0]
["2026-09-30T15:34:48.369619+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:34:48.390640+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.391493+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.391898+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.431964+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.481913+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.482304+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.529182+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:48.530223+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.531340+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.535439+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:48.536417+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.583575+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.591108+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.595824+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.595834+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.628712+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.638149+00:00", "trade", 9.15, 51.0]
["2026-09-30T15:34:48.640525+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.650992+00:00", "trade", 9.1482, 51.0]
["2026-09-30T15:34:48.658083+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:48.658859+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.658934+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.660937+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:48.663241+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:48.705495+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.710977+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:34:48.711554+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.711569+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.711624+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.711689+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:34:48.711840+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.711985+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.722365+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.729642+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.761669+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.762323+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:48.762395+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.763237+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.765182+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.765252+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.765708+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:48.937206+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.059713+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.190860+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.194819+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.262004+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.262566+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.277787+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.315502+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.439913+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.449194+00:00", "trade", 9.1448, 50.0]
["2026-09-30T15:34:49.532022+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.600730+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.601688+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.727732+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:34:49.728404+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.728875+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.763067+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.763528+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.763528+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.768969+00:00", "trade", 9.145, 90.0]
["2026-09-30T15:34:49.995460+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:49.998051+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.003008+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.051284+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:50.051761+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.057633+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.057678+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.058254+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.091704+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.191396+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.351838+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.354565+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.361208+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:34:50.365511+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.366643+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.367120+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.637829+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.766284+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:50.766330+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.766386+00:00", "trade", 9.145, 99.0]
["2026-09-30T15:34:50.766891+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.767948+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.770054+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.770510+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.796652+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.819647+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.879951+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:50.880882+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.881068+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.881388+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.881544+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.881683+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:50.882306+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.883052+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:50.883373+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:50.884346+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.884656+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:50.953290+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:51.004592+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:51.020121+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:34:51.022897+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:34:51.023833+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:51.054841+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:51.387287+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:51.416202+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:34:51.491065+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:51.978495+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:52.035601+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:52.371838+00:00", "trade", 9.14, 3.0]
["2026-09-30T15:34:52.371844+00:00", "trade", 9.145, 3.0]
["2026-09-30T15:34:52.371874+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:34:52.371880+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:34:52.371991+00:00", "trade", 9.145, 487.0]
["2026-09-30T15:34:52.372472+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:52.373269+00:00", "trade", 9.1451, 53.0]
["2026-09-30T15:34:53.124770+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:34:53.302282+00:00", "trade", 9.1575, 100.0]
["2026-09-30T15:34:53.318491+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:34:53.328648+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:53.329726+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:53.343959+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:54.667366+00:00", "trade", 9.145, 5400.0]
["2026-09-30T15:34:54.669447+00:00", "trade", 9.1451, 94.0]
["2026-09-30T15:34:54.816374+00:00", "trade", 9.145, 3600.0]
["2026-09-30T15:34:54.817652+00:00", "trade", 9.145, 61.0]
["2026-09-30T15:34:55.204949+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.275121+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.275136+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.276093+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.282905+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.283416+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.284323+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.304491+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.305308+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.305338+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.305383+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.305383+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.305583+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.305824+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.305854+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.305854+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.305904+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.306345+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.306440+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.306440+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.306440+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.306821+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.306861+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.306896+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.315226+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.359391+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.414979+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.532724+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.539700+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.540222+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.540222+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.540262+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.540262+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.540372+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.540663+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.540858+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.540858+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.541334+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.549654+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.617952+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:55.617957+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.066955+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.085367+00:00", "trade", 9.14, 198.0]
["2026-09-30T15:34:56.085479+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.085840+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.085910+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.085966+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.086336+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.086392+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.086792+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.095799+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.096280+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.133293+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.237637+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.767204+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:34:56.769778+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:34:56.770405+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.770820+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.771342+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.771342+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.771382+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.771622+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.771693+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:56.771758+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:57.260506+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:57.260586+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:57.261052+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:57.261218+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:57.261423+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:57.261458+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:57.266019+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:57.287470+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:57.644440+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:34:57.647868+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:57.699104+00:00", "trade", 9.145, 1000.0]
["2026-09-30T15:34:57.699681+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.058378+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:34:58.105867+00:00", "trade", 9.1544, 2.0]
["2026-09-30T15:34:58.243796+00:00", "trade", 9.1494, 7.0]
["2026-09-30T15:34:58.320068+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.320875+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.320925+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.321446+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.321847+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.438666+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:34:58.439322+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.439562+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.439944+00:00", "trade", 9.1417, 51.0]
["2026-09-30T15:34:58.440123+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.461770+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.494491+00:00", "trade", 9.1567, 14.0]
["2026-09-30T15:34:58.507228+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.507739+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.508185+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.508261+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.508266+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.508777+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.509243+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.593012+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.593493+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.593574+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:58.594015+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.319544+00:00", "trade", 9.145, 500.0]
["2026-09-30T15:34:59.320208+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.320529+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.320609+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.320930+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.321010+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.325224+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:34:59.366142+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.484333+00:00", "trade", 9.14, 9000.0]
["2026-09-30T15:34:59.484905+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.485614+00:00", "trade", 9.1403, 162.0]
["2026-09-30T15:34:59.521126+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:34:59.559417+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.560652+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:34:59.560690+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.561111+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.561167+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.561207+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.561207+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.561282+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.561567+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.562009+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.562610+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.563046+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.570168+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.574574+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.678020+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.678807+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:34:59.998532+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:00.011899+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:00.012476+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:00.012952+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:00.160884+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:00.162242+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:00.640786+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:00.641182+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:00.666609+00:00", "trade", 9.1531, 21.0]
["2026-09-30T15:35:00.668086+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:00.674802+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:00.675288+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:01.063036+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:35:01.136962+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:01.136997+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:01.137038+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:01.212967+00:00", "trade", 9.1401, 525.0]
["2026-09-30T15:35:01.230109+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:01.257867+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:35:01.674697+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:01.674697+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:02.112238+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:02.113632+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:02.114659+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:02.118543+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:02.119000+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:02.591848+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:35:02.591851+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:35:02.592697+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:35:02.592782+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:02.592782+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:02.592973+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:02.593283+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:02.593779+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:03.087930+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:03.088026+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:03.088026+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:03.088026+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:03.088076+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:03.173304+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:03.236123+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:03.270061+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:35:03.835369+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:03.836101+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:04.025557+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:04.034541+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:35:04.081330+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:05.067938+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:35:05.069321+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:05.346526+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:05.842927+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:05.845453+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:05.957405+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:06.708252+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:06.708933+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:06.825346+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:07.102749+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:35:07.103362+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:07.533711+00:00", "trade", 9.1529, 5.0]
["2026-09-30T15:35:08.500788+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:08.500853+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:08.503374+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:08.507264+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:08.507444+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:08.507474+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:08.518495+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:08.552146+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:09.735936+00:00", "trade", 9.1527, 1.0]
["2026-09-30T15:35:09.737677+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:09.737918+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:09.737958+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:09.737993+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:09.738995+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:09.916758+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:10.072870+00:00", "trade", 9.1556, 6.0]
["2026-09-30T15:35:10.295775+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:10.298136+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:10.298858+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:10.322314+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:35:10.323610+00:00", "trade", 9.1402, 53.0]
["2026-09-30T15:35:10.827606+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:10.828147+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:10.967634+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:11.099258+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:35:11.449757+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:11.454052+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:12.070554+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:12.071000+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:12.097879+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:12.098160+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:12.547014+00:00", "trade", 9.1555, 300.0]
["2026-09-30T15:35:12.586322+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:12.586322+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:12.586402+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:12.780899+00:00", "trade", 9.1526, 57.0]
["2026-09-30T15:35:12.885419+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:12.888982+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:13.049870+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:13.053353+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:13.953927+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:14.141508+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:14.141588+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:14.141629+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:14.160442+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:35:14.160473+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:14.160674+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:14.160955+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:14.161185+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:14.170678+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:35:14.790083+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:35:15.464594+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:35:15.517754+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:35:15.517779+00:00", "trade", 9.14, 12.0]
["2026-09-30T15:35:15.517782+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:35:15.517803+00:00", "trade", 9.14, 48.0]
["2026-09-30T15:35:15.517809+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:35:15.517834+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:35:15.517839+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:35:15.517864+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:35:15.517864+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:35:15.517875+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:35:15.517889+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:35:15.517924+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:35:15.518004+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:35:15.518314+00:00", "trade", 9.14, 41.0]
["2026-09-30T15:35:15.518471+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.518571+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.518586+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.518706+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.518831+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.518912+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.518952+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.519032+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.519037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.519165+00:00", "trade", 9.135, 142.0]
["2026-09-30T15:35:15.519363+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.519388+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.519493+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.520596+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.521625+00:00", "trade", 9.135, 700.0]
["2026-09-30T15:35:15.521929+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.527784+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:35:15.537722+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:35:15.548753+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.569896+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:35:15.570870+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.570970+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.571177+00:00", "trade", 9.1369, 53.0]
["2026-09-30T15:35:15.575610+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:35:15.576175+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:35:15.576972+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:35:15.582370+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:35:15.613028+00:00", "trade", 9.1462, 1.0]
["2026-09-30T15:35:15.624993+00:00", "trade", 9.1503, 4.0]
["2026-09-30T15:35:15.625059+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.955671+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:15.956257+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:16.071903+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:16.079391+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:16.264341+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:16.552803+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:16.553810+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:16.554461+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:16.577686+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:16.589735+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:16.597814+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:16.598265+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:16.702789+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:16.790338+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:17.094271+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:17.095183+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:17.155286+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:17.155291+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:17.155291+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:17.155767+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:17.203140+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.005047+00:00", "trade", 9.1305, 200.0]
["2026-09-30T15:35:18.070605+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.132507+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.156850+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.160022+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.160024+00:00", "trade", 9.13, 12.0]
["2026-09-30T15:35:18.160884+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.160884+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.161050+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.161050+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.161085+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.194399+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.195422+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.297259+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.442901+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.448865+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.448950+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.449346+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:18.593196+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:35:19.495487+00:00", "trade", 9.135, 1000.0]
["2026-09-30T15:35:19.516853+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:35:19.517453+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:19.518101+00:00", "trade", 9.1336, 51.0]
["2026-09-30T15:35:19.804271+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:19.804466+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:19.804867+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:20.426757+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:20.426767+00:00", "trade", 9.1308, 300.0]
["2026-09-30T15:35:20.426774+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:35:20.426909+00:00", "trade", 9.1308, 2700.0]
["2026-09-30T15:35:20.427429+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:20.428193+00:00", "trade", 9.132, 94.0]
["2026-09-30T15:35:20.428220+00:00", "trade", 9.1307, 92.0]
["2026-09-30T15:35:20.594206+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:20.967925+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:21.025369+00:00", "trade", 9.1452, 28.0]
["2026-09-30T15:35:21.073649+00:00", "trade", 9.1305, 100.0]
["2026-09-30T15:35:21.322615+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:35:21.324003+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:21.324298+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:22.233362+00:00", "trade", 9.1546, 64.0]
["2026-09-30T15:35:22.234459+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:22.799880+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:22.799880+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.765358+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.765995+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.832548+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.832758+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.833375+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.837825+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:35:23.838858+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.839379+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.859789+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:35:23.860424+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.860424+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.860625+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.860785+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.861547+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.864429+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.870107+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.915000+00:00", "trade", 9.1512, 2.0]
["2026-09-30T15:35:23.939563+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:23.946815+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.010517+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.010523+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:35:24.010523+00:00", "trade", 9.13, 7.0]
["2026-09-30T15:35:24.010993+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.011033+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.101670+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:35:24.102241+00:00", "trade", 9.135, 44.0]
["2026-09-30T15:35:24.103142+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.103543+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.104024+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.104024+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.104465+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.111066+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.111467+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.124959+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.124996+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:35:24.125149+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.125159+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:35:24.125209+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.125550+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.125911+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.125911+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.126011+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.126072+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.126648+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.204448+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.204453+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.520220+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.520275+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.520540+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.563367+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.693587+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:24.762246+00:00", "trade", 9.135, 700.0]
["2026-09-30T15:35:24.762649+00:00", "trade", 9.135, 700.0]
["2026-09-30T15:35:24.763900+00:00", "trade", 9.1348, 69.0]
["2026-09-30T15:35:24.777249+00:00", "trade", 9.135, 490.0]
["2026-09-30T15:35:24.778524+00:00", "trade", 9.1348, 50.0]
["2026-09-30T15:35:24.855771+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:35:25.526545+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:25.526855+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:25.537351+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:25.630788+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:35:25.631154+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:25.764932+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:26.864088+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:26.949987+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:27.493911+00:00", "trade", 9.154, 18.0]
["2026-09-30T15:35:27.572780+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:28.579616+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:29.474602+00:00", "trade", 9.143, 1.0]
["2026-09-30T15:35:29.477080+00:00", "trade", 9.143, 1.0]
["2026-09-30T15:35:29.478479+00:00", "trade", 9.143, 9.0]
["2026-09-30T15:35:29.479308+00:00", "trade", 9.143, 2.0]
["2026-09-30T15:35:29.998558+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:31.142699+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:35:31.897538+00:00", "trade", 9.1318, 300.0]
["2026-09-30T15:35:32.257595+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:32.262000+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:32.262677+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:32.263078+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:32.263198+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:32.622052+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:32.636613+00:00", "trade", 9.135, 68.0]
["2026-09-30T15:35:33.023523+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:33.097619+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:33.105751+00:00", "trade", 9.1428, 1.0]
["2026-09-30T15:35:33.320233+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:35:33.423490+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:33.426056+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:33.521097+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:33.522285+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:33.911411+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:33.913130+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:33.979879+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:34.063365+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:35:34.068907+00:00", "trade", 9.138, 1.0]
["2026-09-30T15:35:34.368967+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:35:34.369366+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:34.372203+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:34.375222+00:00", "trade", 9.13, 3.0]
["2026-09-30T15:35:34.884610+00:00", "trade", 9.1318, 300.0]
["2026-09-30T15:35:34.885864+00:00", "trade", 9.1325, 54.0]
["2026-09-30T15:35:35.178608+00:00", "trade", 9.1383, 2.0]
["2026-09-30T15:35:38.019779+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:35:39.534526+00:00", "trade", 9.1506, 2.0]
["2026-09-30T15:35:40.073346+00:00", "trade", 9.1421, 16.0]
["2026-09-30T15:35:40.079832+00:00", "trade", 9.1421, 6.0]
["2026-09-30T15:35:40.179703+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:35:41.772955+00:00", "trade", 9.1532, 4.0]
["2026-09-30T15:35:42.013444+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:42.073602+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:42.074705+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:42.471875+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:42.782806+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:35:43.039795+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:35:43.258036+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:35:43.258042+00:00", "trade", 9.135, 20.0]
["2026-09-30T15:35:43.258163+00:00", "trade", 9.135, 280.0]
["2026-09-30T15:35:43.289025+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:43.289049+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:35:43.289050+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:43.373674+00:00", "trade", 9.1532, 24.0]
["2026-09-30T15:35:43.571121+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:43.721269+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:44.420197+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:45.461766+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:46.225674+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:46.226150+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:46.472916+00:00", "trade", 9.1436, 2.0]
["2026-09-30T15:35:46.473715+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:47.452499+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:48.553109+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:48.572039+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:48.740449+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:48.772370+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:48.772431+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:48.772987+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:48.800157+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:49.098056+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:35:49.099232+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:35:50.005243+00:00", "trade", 9.1505, 1.0]
["2026-09-30T15:35:50.126359+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:35:50.480196+00:00", "trade", 9.1435, 2.0]
["2026-09-30T15:35:50.858195+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:50.858240+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:52.573806+00:00", "trade", 9.1393, 3.0]
["2026-09-30T15:35:52.856488+00:00", "trade", 9.1531, 21.0]
["2026-09-30T15:35:54.698408+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:35:54.779742+00:00", "trade", 9.1326, 43.0]
["2026-09-30T15:35:55.925695+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:35:57.359847+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:35:57.488244+00:00", "trade", 9.1433, 2.0]
["2026-09-30T15:35:57.957042+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:35:58.171157+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:35:58.172405+00:00", "trade", 9.1344, 50.0]
["2026-09-30T15:35:58.177520+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:59.022261+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:59.594518+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:35:59.998590+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:00.762773+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:00.778808+00:00", "trade", 9.1461, 11.0]
["2026-09-30T15:36:00.779172+00:00", "trade", 9.1461, 5.0]
["2026-09-30T15:36:00.791552+00:00", "trade", 9.143, 6.0]
["2026-09-30T15:36:00.793600+00:00", "trade", 9.1512, 8.0]
["2026-09-30T15:36:00.795913+00:00", "trade", 9.143, 4.0]
["2026-09-30T15:36:00.797194+00:00", "trade", 9.143, 1.0]
["2026-09-30T15:36:01.684778+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:01.701683+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:02.498941+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:36:03.146040+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:03.196312+00:00", "trade", 9.1318, 300.0]
["2026-09-30T15:36:03.595792+00:00", "trade", 9.135, 1000.0]
["2026-09-30T15:36:03.596588+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:04.315790+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:04.498980+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:04.540975+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:04.541001+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:05.315008+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:05.493152+00:00", "trade", 9.1429, 2.0]
["2026-09-30T15:36:06.182959+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:07.203192+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:07.718323+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:08.114651+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:08.684167+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:08.746213+00:00", "trade", 9.1493, 2.0]
["2026-09-30T15:36:09.467310+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:09.467726+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:09.612100+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:36:09.649830+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:09.650256+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:09.823043+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:36:11.070884+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:36:11.072135+00:00", "trade", 9.1326, 59.0]
["2026-09-30T15:36:11.902712+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:36:11.903996+00:00", "trade", 9.1335, 57.0]
["2026-09-30T15:36:12.529007+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:12.672494+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:12.778486+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:13.565588+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:36:14.565796+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:36:15.158041+00:00", "trade", 9.135, 5.0]
["2026-09-30T15:36:15.161785+00:00", "trade", 9.135, 86.0]
["2026-09-30T15:36:15.338278+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:15.365278+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:15.654581+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:16.198730+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:36:16.199979+00:00", "trade", 9.1326, 59.0]
["2026-09-30T15:36:16.935977+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:36:16.937427+00:00", "trade", 9.135, 2.0]
["2026-09-30T15:36:17.860552+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:36:18.711355+00:00", "trade", 9.1301, 500.0]
["2026-09-30T15:36:18.712636+00:00", "trade", 9.1318, 53.0]
["2026-09-30T15:36:18.775188+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:18.775795+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:18.785394+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:36:18.786716+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:18.787478+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:19.576380+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:20.692226+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:20.881301+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:36:20.882546+00:00", "trade", 9.1316, 62.0]
["2026-09-30T15:36:21.503350+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:36:21.504703+00:00", "trade", 9.1456, 1.0]
["2026-09-30T15:36:23.248610+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.033680+00:00", "trade", 9.135, 10.0]
["2026-09-30T15:36:24.233541+00:00", "trade", 9.1415, 4.0]
["2026-09-30T15:36:24.391425+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.393861+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.511180+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.583930+00:00", "trade", 9.138, 1.0]
["2026-09-30T15:36:24.669663+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.670033+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.686277+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.789668+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.808804+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.809350+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.809621+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.809826+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.809956+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.817830+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:24.823398+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:26.072517+00:00", "trade", 9.13, 500.0]
["2026-09-30T15:36:26.073681+00:00", "trade", 9.135, 40.0]
["2026-09-30T15:36:26.827177+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:27.037548+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:27.037653+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:27.037673+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:27.038560+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:27.038601+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:27.039041+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:27.182053+00:00", "trade", 9.1301, 500.0]
["2026-09-30T15:36:27.907503+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:27.907985+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:28.079478+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:28.179852+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:28.251873+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:28.295171+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:28.536686+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:28.772512+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:28.772963+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:29.026983+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:29.027038+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:29.027642+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:36:29.028331+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:29.030226+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:29.758253+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:29.998621+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:30.730753+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:31.341802+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:31.491363+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:31.492105+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:31.492110+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:31.494440+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:32.256609+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:32.256720+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:34.027515+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:36:35.305010+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:36.279085+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:36:36.394708+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:36.396157+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:36.631831+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:36:37.171820+00:00", "trade", 9.135, 216.0]
["2026-09-30T15:36:39.881756+00:00", "trade", 9.1448, 50.0]
["2026-09-30T15:36:39.939390+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:39.939515+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:39.939545+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:39.940181+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:39.940209+00:00", "trade", 9.135, 103.0]
["2026-09-30T15:36:39.941033+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:39.941234+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:39.971155+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:39.971681+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:40.145270+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:41.680538+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:42.466579+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:42.559796+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:42.559851+00:00", "trade", 9.135, 141.0]
["2026-09-30T15:36:42.561270+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:42.561686+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:42.561806+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:44.441655+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:44.743313+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:45.133005+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:45.240877+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:45.359915+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:45.465186+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:45.606111+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:46.039929+00:00", "trade", 9.1514, 3.0]
["2026-09-30T15:36:46.623763+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:46.624245+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:46.775477+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:36:46.776785+00:00", "trade", 9.1325, 50.0]
["2026-09-30T15:36:46.978603+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:46.979039+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:47.093597+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:47.094078+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:47.195549+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:47.208763+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:36:47.449654+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:47.450712+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:47.456726+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:47.458014+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:48.377523+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:48.377733+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:48.378590+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:48.440131+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:48.447153+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:48.506539+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:48.510434+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:48.777504+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:48.782115+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:48.782747+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:49.551797+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:49.598333+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:49.599170+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:50.115980+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:50.116486+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:50.183355+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:50.254023+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:50.303762+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:50.305436+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:50.305536+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:50.306082+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:50.546389+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:51.113719+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:36:51.113790+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:51.114346+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:51.207292+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:51.241143+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:51.241824+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:51.565577+00:00", "trade", 9.1446, 5.0]
["2026-09-30T15:36:51.938381+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:36:52.705623+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:52.706540+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:52.881557+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:52.881717+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:53.842033+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:54.460255+00:00", "trade", 9.1445, 3.0]
["2026-09-30T15:36:54.596439+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:54.596739+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:54.596915+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:55.294473+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:36:55.294503+00:00", "trade", 9.135, 2.0]
["2026-09-30T15:36:55.295507+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:55.309103+00:00", "trade", 9.135, 42.0]
["2026-09-30T15:36:55.564327+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:55.780021+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:55.834876+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:55.897059+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:56.023305+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:56.231129+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:56.312403+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:56.445635+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:56.846649+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:57.439204+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:58.269992+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:59.235645+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:59.552755+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:59.554033+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:36:59.674885+00:00", "trade", 9.1358, 2.0]
["2026-09-30T15:36:59.998646+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:00.599610+00:00", "trade", 9.1325, 2.0]
["2026-09-30T15:37:01.102939+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:01.103631+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:01.104593+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:01.279289+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:01.280006+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:01.281369+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:03.120922+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:03.428244+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:03.545212+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:03.545262+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:03.552850+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:04.272142+00:00", "trade", 9.1513, 100.0]
["2026-09-30T15:37:04.472870+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:04.802444+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:04.983365+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:04.983434+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:37:04.983450+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:04.983918+00:00", "trade", 9.135, 196.0]
["2026-09-30T15:37:04.984026+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:04.984392+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:05.015160+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:05.243649+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:37:05.543914+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:05.543914+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:05.747733+00:00", "trade", 9.1343, 41.0]
["2026-09-30T15:37:06.742185+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:37:06.744218+00:00", "trade", 9.135, 66.0]
["2026-09-30T15:37:07.069162+00:00", "trade", 9.1439, 1.0]
["2026-09-30T15:37:07.183401+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:07.798569+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:37:08.418230+00:00", "trade", 9.135, 700.0]
["2026-09-30T15:37:08.418305+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:08.418345+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:08.418847+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:08.429101+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:37:08.429720+00:00", "trade", 9.135, 400.0]
["2026-09-30T15:37:08.430388+00:00", "trade", 9.135, 700.0]
["2026-09-30T15:37:08.431004+00:00", "trade", 9.1343, 51.0]
["2026-09-30T15:37:08.431086+00:00", "trade", 9.1345, 61.0]
["2026-09-30T15:37:08.433982+00:00", "trade", 9.1302, 900.0]
["2026-09-30T15:37:08.607311+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:37:08.608592+00:00", "trade", 9.1332, 50.0]
["2026-09-30T15:37:08.613224+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:08.615038+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:08.868918+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:08.908592+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:37:08.908604+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:37:08.909168+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:09.239184+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:09.514670+00:00", "trade", 9.1329, 5.0]
["2026-09-30T15:37:09.574344+00:00", "trade", 9.1509, 2.0]
["2026-09-30T15:37:09.578713+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:37:09.578727+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:09.579778+00:00", "trade", 9.13, 74.0]
["2026-09-30T15:37:10.569457+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:37:10.580912+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:10.610282+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:11.741578+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:37:11.918263+00:00", "trade", 9.1433, 1.0]
["2026-09-30T15:37:12.460384+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:37:13.164125+00:00", "trade", 9.135, 107.0]
["2026-09-30T15:37:13.466831+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:13.466896+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:14.662045+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:14.684875+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:14.684920+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:14.685200+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:15.235064+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:15.385587+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:15.386074+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:15.675790+00:00", "trade", 9.1508, 100.0]
["2026-09-30T15:37:15.900107+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:16.556364+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:37:18.543644+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:18.543694+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:18.543744+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:18.778473+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:18.778889+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:18.778949+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:18.779094+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:18.779816+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:18.779816+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:18.783545+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:18.783991+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:18.962225+00:00", "trade", 9.13, 300.0]
["2026-09-30T15:37:18.963506+00:00", "trade", 9.1327, 53.0]
["2026-09-30T15:37:19.435074+00:00", "trade", 9.137, 1.0]
["2026-09-30T15:37:19.546912+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:19.763432+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:19.928735+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:19.928804+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:37:19.959283+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:20.021501+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:20.269587+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:21.142459+00:00", "trade", 9.13, 870.0]
["2026-09-30T15:37:21.143740+00:00", "trade", 9.1317, 69.0]
["2026-09-30T15:37:21.539410+00:00", "trade", 9.1332, 95.0]
["2026-09-30T15:37:22.067992+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:22.495379+00:00", "trade", 9.133, 3.0]
["2026-09-30T15:37:22.524117+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:22.525355+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:23.529974+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:37:24.060409+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:24.617759+00:00", "trade", 9.133, 1.0]
["2026-09-30T15:37:25.973653+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:37:28.388360+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.388811+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.388911+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.388946+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.416426+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.476174+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.476524+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.476570+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.479366+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.484488+00:00", "trade", 9.135, 700.0]
["2026-09-30T15:37:28.485050+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.501514+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.501944+00:00", "trade", 9.135, 507.0]
["2026-09-30T15:37:28.532521+00:00", "trade", 9.135, 20.0]
["2026-09-30T15:37:28.532638+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.532823+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.582449+00:00", "trade", 9.1427, 5.0]
["2026-09-30T15:37:28.633859+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.683853+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.684449+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.684996+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.693080+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.693476+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:28.699846+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:29.502422+00:00", "trade", 9.1336, 2.0]
["2026-09-30T15:37:29.580482+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:29.616312+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:37:29.616321+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:37:29.998662+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:30.151140+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:30.151175+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:30.164604+00:00", "trade", 9.14, 54.0]
["2026-09-30T15:37:30.311597+00:00", "trade", 9.14, 16.0]
["2026-09-30T15:37:30.311627+00:00", "trade", 9.135, 16.0]
["2026-09-30T15:37:30.311738+00:00", "trade", 9.135, 5984.0]
["2026-09-30T15:37:30.313025+00:00", "trade", 9.1345, 147.0]
["2026-09-30T15:37:30.313086+00:00", "trade", 9.135, 210.0]
["2026-09-30T15:37:30.553168+00:00", "trade", 9.1423, 1.0]
["2026-09-30T15:37:30.986942+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:37:30.993550+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:30.994036+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:31.283871+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:33.006080+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:33.792712+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:34.756190+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:35.110168+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:37.275692+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:37.449936+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:37.789347+00:00", "trade", 9.135, 5.0]
["2026-09-30T15:37:38.000893+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:38.000952+00:00", "trade", 9.135, 1405.0]
["2026-09-30T15:37:38.002233+00:00", "trade", 9.135, 53.0]
["2026-09-30T15:37:38.610754+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:39.002164+00:00", "trade", 9.135, 36.0]
["2026-09-30T15:37:39.322744+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:39.517136+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:40.424937+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:40.460577+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:40.690143+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:41.615716+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.244683+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.268505+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.268520+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.268620+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.268670+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.269131+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.269211+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.272890+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.519577+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.519612+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.519628+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.519682+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:42.519682+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:37:42.519687+00:00", "trade", 9.14, 700.0]
["2026-09-30T15:37:42.519687+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:37:42.519690+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:37:42.519690+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:42.519696+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:37:42.519717+00:00", "trade", 9.135, 62.0]
["2026-09-30T15:37:42.519783+00:00", "trade", 9.135, 38.0]
["2026-09-30T15:37:42.519783+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.519898+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.519963+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.520249+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.520249+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.520374+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.520374+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.520989+00:00", "trade", 9.1367, 50.0]
["2026-09-30T15:37:42.521251+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.521973+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.522414+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.539871+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.575045+00:00", "trade", 9.135, 20.0]
["2026-09-30T15:37:42.587730+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:42.817571+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.866889+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.867525+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.881403+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.882451+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:42.882566+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:43.260196+00:00", "trade", 9.134, 33.0]
["2026-09-30T15:37:43.653120+00:00", "trade", 9.1347, 8.0]
["2026-09-30T15:37:44.166207+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:44.166282+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:44.166322+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:44.166415+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:37:44.166421+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:37:44.166421+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:37:44.166475+00:00", "trade", 9.14, 800.0]
["2026-09-30T15:37:44.166478+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:37:44.166482+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:37:44.166482+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:44.166485+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:44.166485+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:44.166487+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:37:44.166487+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:44.166491+00:00", "trade", 9.14, 1100.0]
["2026-09-30T15:37:44.166491+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:44.166496+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:37:44.166496+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:44.166496+00:00", "trade", 9.14, 2300.0]
["2026-09-30T15:37:44.166500+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:37:44.166854+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:44.166858+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:37:44.166860+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:37:44.166863+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:44.166863+00:00", "trade", 9.14, 47.0]
["2026-09-30T15:37:44.166866+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:37:44.166899+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:44.166908+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:37:44.166948+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:37:44.167094+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:37:44.167095+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:37:44.167098+00:00", "trade", 9.14, 62.0]
["2026-09-30T15:37:44.167098+00:00", "trade", 9.14, 262.0]
["2026-09-30T15:37:44.167113+00:00", "trade", 9.14, 36.0]
["2026-09-30T15:37:44.167174+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:37:44.167229+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:37:44.167329+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:37:44.167444+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:37:44.167444+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:37:44.167470+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.167473+00:00", "trade", 9.14, 13.0]
["2026-09-30T15:37:44.167590+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.167708+00:00", "trade", 9.1396, 59.0]
["2026-09-30T15:37:44.167795+00:00", "trade", 9.14, 50.0]
["2026-09-30T15:37:44.167830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.167830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.167855+00:00", "trade", 9.1398, 67.0]
["2026-09-30T15:37:44.167865+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.167910+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.167915+00:00", "trade", 9.14, 109.0]
["2026-09-30T15:37:44.167945+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.167945+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.167976+00:00", "trade", 9.14, 56.0]
["2026-09-30T15:37:44.167991+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.167991+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.168026+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.168066+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.168071+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.168111+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.168180+00:00", "trade", 9.14, 52.0]
["2026-09-30T15:37:44.168226+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.168467+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.168507+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.168514+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:44.168514+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:37:44.168587+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.168893+00:00", "trade", 9.14, 53.0]
["2026-09-30T15:37:44.169990+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.171108+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.176669+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:37:44.182706+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.187432+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.187873+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.267813+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.268259+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.392500+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.493255+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.526555+00:00", "trade", 9.145, 150.0]
["2026-09-30T15:37:44.769352+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:44.923153+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:45.030147+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:45.037636+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:37:45.038472+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:45.157887+00:00", "trade", 9.145, 53.0]
["2026-09-30T15:37:45.259142+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:45.259704+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:46.270023+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:46.273191+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:46.506864+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:37:46.508142+00:00", "trade", 9.1407, 51.0]
["2026-09-30T15:37:46.738609+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:46.790482+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:46.943967+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:46.945732+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:46.995196+00:00", "trade", 9.1356, 23.0]
["2026-09-30T15:37:47.048762+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:47.050566+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:47.227342+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:47.235787+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:47.413565+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:47.423925+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:47.566213+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:48.083134+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:48.084086+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:49.237883+00:00", "trade", 9.1417, 1.0]
["2026-09-30T15:37:50.296341+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:50.296937+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:51.448072+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:51.503475+00:00", "trade", 9.1445, 2000.0]
["2026-09-30T15:37:51.607968+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:54.433863+00:00", "trade", 9.1487, 100.0]
["2026-09-30T15:37:54.797599+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:54.798080+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:55.028073+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:55.031561+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:55.365055+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:55.596613+00:00", "trade", 9.1417, 6.0]
["2026-09-30T15:37:56.571326+00:00", "trade", 9.136, 2.0]
["2026-09-30T15:37:56.838025+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:57.023290+00:00", "trade", 9.1414, 100.0]
["2026-09-30T15:37:58.046617+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:58.047063+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:58.048491+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:58.071180+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:58.071180+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:58.219558+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:58.305583+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:58.427343+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:59.231883+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:37:59.685020+00:00", "trade", 9.1372, 16.0]
["2026-09-30T15:37:59.998688+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:00.546873+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:02.808525+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:02.808981+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.024284+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.106269+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.349621+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:38:04.350190+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.350190+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.350190+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.350230+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.350230+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.350270+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.350270+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.350270+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.350826+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.352029+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.353708+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.393423+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:04.541470+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:05.556411+00:00", "trade", 9.1373, 6.0]
["2026-09-30T15:38:05.558009+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:05.558621+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:05.558621+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:06.010564+00:00", "trade", 9.1362, 2.0]
["2026-09-30T15:38:06.451241+00:00", "trade", 9.145, 1990.0]
["2026-09-30T15:38:06.452525+00:00", "trade", 9.1449, 70.0]
["2026-09-30T15:38:06.454032+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:06.458192+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:06.458472+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:06.458953+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:06.690951+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:07.039950+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:38:08.783899+00:00", "trade", 9.1415, 100.0]
["2026-09-30T15:38:09.031250+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:38:09.670247+00:00", "trade", 9.1415, 100.0]
["2026-09-30T15:38:10.743651+00:00", "trade", 9.1415, 1.0]
["2026-09-30T15:38:12.733392+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:12.733953+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:13.027171+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:13.832924+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:13.833420+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:13.833655+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:13.966872+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:14.016811+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:14.017288+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:14.088758+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:14.089830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:14.204944+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:14.409737+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:14.410699+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:15.240509+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:15.268536+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:15.394656+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:15.478485+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:15.587625+00:00", "trade", 9.1369, 2.0]
["2026-09-30T15:38:15.589003+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:16.622814+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:16.623134+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:16.623536+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:16.623536+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:16.625736+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:16.713124+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:17.024470+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:17.024505+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:17.463730+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:18.602821+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.264729+00:00", "trade", 9.1449, 41.0]
["2026-09-30T15:38:19.265794+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.265814+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.266355+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.266821+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.267273+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.267714+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.270475+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.443271+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.443753+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.462733+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.464492+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.835660+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.849042+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.849137+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:19.853899+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:20.286283+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:20.286709+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:20.332132+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:20.332558+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:20.592948+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:20.593705+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:20.626944+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:20.627234+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:20.747997+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:21.202622+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:38:21.685102+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:22.212718+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:22.444830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:22.767654+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:22.767654+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:22.767694+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:23.805589+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.037506+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.037506+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.212964+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.239371+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.529151+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.529948+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.533827+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.885496+00:00", "trade", 9.15, 49.0]
["2026-09-30T15:38:24.885533+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:38:24.885536+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:38:24.885538+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:38:24.885587+00:00", "trade", 9.15, 951.0]
["2026-09-30T15:38:24.885591+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:38:24.885593+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:38:24.885593+00:00", "trade", 9.15, 149.0]
["2026-09-30T15:38:24.885935+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.886101+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.886176+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.886176+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.886346+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.886702+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.891584+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.892065+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.895849+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.929082+00:00", "trade", 9.15, 19.0]
["2026-09-30T15:38:24.930075+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:24.930180+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.102841+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.103854+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.182420+00:00", "trade", 9.1499, 153.0]
["2026-09-30T15:38:25.486807+00:00", "trade", 9.14, 1950.0]
["2026-09-30T15:38:25.486871+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.486941+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.487417+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.487497+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.487818+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.487818+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.487823+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.487858+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.488085+00:00", "trade", 9.1458, 80.0]
["2026-09-30T15:38:25.489256+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.498664+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.498664+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.499581+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.500062+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.536148+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.536438+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.590022+00:00", "trade", 9.1486, 38.0]
["2026-09-30T15:38:25.590612+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.632865+00:00", "trade", 9.1499, 65.0]
["2026-09-30T15:38:25.689407+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:25.690124+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:26.609342+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:26.609582+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:26.609623+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:26.610023+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:26.650114+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:26.662037+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:26.662508+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:26.939292+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:26.939327+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:26.939608+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:27.083448+00:00", "trade", 9.1486, 38.0]
["2026-09-30T15:38:27.120818+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:38:27.121751+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:27.121751+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:27.121792+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:27.122188+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:27.122228+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:27.577561+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:27.577897+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:27.577927+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:27.578459+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:27.588257+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:28.121832+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:28.144440+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:29.710072+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:29.998719+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:30.438906+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:30.439347+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:30.439668+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:30.440109+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:30.479518+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:30.480320+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:30.481042+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:30.481082+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:30.510402+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:31.283141+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:31.283622+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:31.657502+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:31.659421+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:32.033443+00:00", "trade", 9.142, 2.0]
["2026-09-30T15:38:32.536537+00:00", "trade", 9.1415, 2.0]
["2026-09-30T15:38:34.251385+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:34.251626+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:34.267193+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:34.279753+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:34.392511+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:34.395152+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:34.493742+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:34.494384+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:34.495466+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:34.598581+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:35.279455+00:00", "trade", 9.1486, 10.0]
["2026-09-30T15:38:36.329000+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.332543+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.333025+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.352651+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.352706+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.362041+00:00", "trade", 9.145, 6.0]
["2026-09-30T15:38:36.363322+00:00", "trade", 9.146, 50.0]
["2026-09-30T15:38:36.364314+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.454273+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.454834+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.454859+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.455341+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.455381+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.474421+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.528926+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.790854+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.790934+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.805299+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.805735+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.950494+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:36.973073+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:37.098993+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:37.203095+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:37.345349+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:37.345830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:37.416734+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:37.458628+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:37.490119+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:37.490560+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:38.084192+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:38.113883+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:38.130959+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:38.130999+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:38.197713+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:38.198344+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:38.237522+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:40.253603+00:00", "trade", 9.1485, 100.0]
["2026-09-30T15:38:40.564992+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:40.747907+00:00", "trade", 9.1485, 27.0]
["2026-09-30T15:38:41.170419+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:38:41.171515+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:42.309512+00:00", "trade", 9.1415, 24.0]
["2026-09-30T15:38:42.753825+00:00", "trade", 9.1485, 100.0]
["2026-09-30T15:38:43.356826+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:44.008277+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:45.293160+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:47.776033+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:38:47.777021+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:47.777107+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:38:48.440263+00:00", "trade", 9.145, 2.0]
["2026-09-30T15:38:49.232294+00:00", "trade", 9.145, 3400.0]
["2026-09-30T15:38:49.233581+00:00", "trade", 9.1454, 65.0]
["2026-09-30T15:38:49.741929+00:00", "trade", 9.145, 531.0]
["2026-09-30T15:38:52.742528+00:00", "trade", 9.145, 35.0]
["2026-09-30T15:38:52.941759+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:52.943863+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:38:52.944400+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:52.944480+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:52.944480+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:52.944861+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:52.945302+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:52.955697+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:53.297134+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:53.691120+00:00", "trade", 9.145, 20.0]
["2026-09-30T15:38:53.691132+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:38:53.691255+00:00", "trade", 9.145, 980.0]
["2026-09-30T15:38:53.692561+00:00", "trade", 9.1452, 52.0]
["2026-09-30T15:38:55.060381+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:55.459075+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:55.459085+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:38:55.459716+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:55.460147+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:55.461320+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:55.461322+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:38:55.461801+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:55.748058+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:56.578644+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:56.790529+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:58.024069+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:58.707215+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:58.773814+00:00", "trade", 9.1456, 5.0]
["2026-09-30T15:38:58.773914+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:58.774475+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:58.776433+00:00", "trade", 9.1456, 1.0]
["2026-09-30T15:38:59.057717+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:38:59.058131+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:59.058647+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:59.059128+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:59.059569+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:59.068395+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:59.068445+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:59.184556+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:59.185208+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:59.185649+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:59.195262+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:59.631836+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:59.715695+00:00", "trade", 9.1457, 16.0]
["2026-09-30T15:38:59.901844+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:38:59.998744+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:39:00.162113+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:39:00.162720+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:39:00.163161+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:39:00.164003+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:39:00.238778+00:00", "trade", 9.15, 17.0]
["2026-09-30T15:39:00.239875+00:00", "trade", 9.15, 439.0]
["2026-09-30T15:39:00.240470+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:39:00.241848+00:00", "trade", 9.145, 347.0]
["2026-09-30T15:39:00.243135+00:00", "trade", 9.1467, 51.0]
["2026-09-30T15:39:00.245321+00:00", "trade", 9.15, 900.0]
["2026-09-30T15:39:00.245321+00:00", "trade", 9.15, 544.0]
["2026-09-30T15:39:00.245823+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:39:00.285928+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:39:00.301137+00:00", "trade", 9.1413, 1.0]
["2026-09-30T15:39:01.154887+00:00", "trade", 9.1499, 10.0]
["2026-09-30T15:39:01.435266+00:00", "trade", 9.145, 1900.0]
["2026-09-30T15:39:01.436547+00:00", "trade", 9.1472, 57.0]
["2026-09-30T15:39:04.956370+00:00", "trade", 9.145, 143.0]
["2026-09-30T15:39:06.025908+00:00", "trade", 9.15, 3.0]
["2026-09-30T15:39:06.025911+00:00", "trade", 9.15, 40.0]
["2026-09-30T15:39:06.026001+00:00", "trade", 9.15, 760.0]
["2026-09-30T15:39:06.026004+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:39:06.026010+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:39:06.026014+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:39:06.026014+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:39:06.026019+00:00", "trade", 9.15, 12.0]
["2026-09-30T15:39:06.026019+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:39:06.026019+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:39:06.026275+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026275+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026275+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026281+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026283+00:00", "trade", 9.15, 2700.0]
["2026-09-30T15:39:06.026283+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:39:06.026285+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026320+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026340+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026344+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:39:06.026346+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026356+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026370+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026380+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026426+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026436+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026436+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026436+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026441+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026456+00:00", "trade", 9.15, 21.0]
["2026-09-30T15:39:06.026471+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026476+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026476+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026501+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026501+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026541+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026543+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:39:06.026543+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:39:06.026546+00:00", "trade", 9.15, 330.0]
["2026-09-30T15:39:06.026546+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026576+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026636+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026656+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:39:06.026665+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:39:06.026665+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:39:06.026686+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:39:06.026711+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.026952+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.027192+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.027222+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.027279+00:00", "trade", 9.1479, 56.0]
["2026-09-30T15:39:06.027393+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.027398+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.027473+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.027478+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.027567+00:00", "trade", 9.1498, 78.0]
["2026-09-30T15:39:06.027784+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.027814+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.027946+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:39:06.029593+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.029713+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.029994+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.030826+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.031272+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.081166+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.086524+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.123189+00:00", "trade", 9.155, 1900.0]
["2026-09-30T15:39:06.124467+00:00", "trade", 9.153, 57.0]
["2026-09-30T15:39:06.303516+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:39:06.305274+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.306242+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:06.338093+00:00", "trade", 9.155, 24.0]
["2026-09-30T15:39:06.338862+00:00", "trade", 9.155, 4.0]
["2026-09-30T15:39:06.389034+00:00", "trade", 9.155, 230.0]
["2026-09-30T15:39:06.986625+00:00", "trade", 9.155, 2.0]
["2026-09-30T15:39:07.025096+00:00", "trade", 9.155, 102.0]
["2026-09-30T15:39:08.033147+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:08.033593+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:08.243572+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:39:09.051175+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:09.051856+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:09.523674+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:10.507880+00:00", "trade", 9.1419, 5.0]
["2026-09-30T15:39:10.812126+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:10.896272+00:00", "trade", 9.1429, 9.0]
["2026-09-30T15:39:10.928749+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:10.978843+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:10.979309+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:11.376133+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:12.215855+00:00", "trade", 9.1418, 1.0]
["2026-09-30T15:39:12.653601+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:39:12.934494+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:39:13.463732+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:13.930603+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:14.194676+00:00", "trade", 9.155, 1990.0]
["2026-09-30T15:39:14.240320+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:14.570687+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:14.754264+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:14.871064+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:39:16.838790+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:16.839747+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:17.811144+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:19.991055+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:39:19.992456+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:20.374856+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:20.414962+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:39:22.050420+00:00", "trade", 9.1439, 7.0]
["2026-09-30T15:39:23.053998+00:00", "trade", 9.148, 1.0]
["2026-09-30T15:39:23.156534+00:00", "trade", 9.155, 1000.0]
["2026-09-30T15:39:23.157520+00:00", "trade", 9.1399, 24.0]
["2026-09-30T15:39:23.157817+00:00", "trade", 9.155, 63.0]
["2026-09-30T15:39:23.157869+00:00", "trade", 9.155, 57.0]
["2026-09-30T15:39:23.333738+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:23.642866+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:39:23.654116+00:00", "trade", 9.155, 3.0]
["2026-09-30T15:39:24.102929+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:24.655776+00:00", "trade", 9.1501, 8.0]
["2026-09-30T15:39:26.989498+00:00", "trade", 9.1401, 65.0]
["2026-09-30T15:39:27.053370+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:39:27.053491+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:27.054348+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:27.054353+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:27.054388+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:27.153914+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:39:27.154822+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:27.154902+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:28.528903+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:28.529048+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:28.529063+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:28.530506+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:39:28.530582+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:28.530591+00:00", "trade", 9.15, 58.0]
["2026-09-30T15:39:28.530828+00:00", "trade", 9.15, 42.0]
["2026-09-30T15:39:28.533027+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:28.533057+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:28.533068+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:28.533148+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:28.631950+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:39:28.632504+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:28.817284+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:28.838530+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:28.906756+00:00", "trade", 9.155, 1900.0]
["2026-09-30T15:39:29.077409+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:39:29.231415+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:29.231791+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:29.235658+00:00", "trade", 9.155, 7.0]
["2026-09-30T15:39:29.549488+00:00", "trade", 9.1528, 38.0]
["2026-09-30T15:39:29.588758+00:00", "trade", 9.155, 12.0]
["2026-09-30T15:39:29.621951+00:00", "trade", 9.155, 65.0]
["2026-09-30T15:39:29.845503+00:00", "trade", 9.155, 26.0]
["2026-09-30T15:39:29.857613+00:00", "trade", 9.1422, 2.0]
["2026-09-30T15:39:29.998776+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:30.206582+00:00", "trade", 9.155, 153.0]
["2026-09-30T15:39:30.207860+00:00", "trade", 9.1548, 50.0]
["2026-09-30T15:39:30.281974+00:00", "trade", 9.15, 1950.0]
["2026-09-30T15:39:30.678203+00:00", "trade", 9.15, 1825.0]
["2026-09-30T15:39:30.679481+00:00", "trade", 9.15, 64.0]
["2026-09-30T15:39:30.679544+00:00", "trade", 9.1521, 67.0]
["2026-09-30T15:39:30.679872+00:00", "trade", 9.155, 75.0]
["2026-09-30T15:39:30.685245+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:31.045609+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:39:31.960196+00:00", "trade", 9.1501, 3000.0]
["2026-09-30T15:39:31.961477+00:00", "trade", 9.1504, 54.0]
["2026-09-30T15:39:32.073935+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:32.073940+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:32.074140+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:32.238075+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:32.344953+00:00", "trade", 9.155, 1900.0]
["2026-09-30T15:39:32.345787+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:32.346228+00:00", "trade", 9.1521, 51.0]
["2026-09-30T15:39:32.350583+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:32.493995+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:32.528006+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:32.644322+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:32.644403+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:32.644603+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:33.152848+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:33.152893+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:33.314436+00:00", "trade", 9.1471, 3.0]
["2026-09-30T15:39:34.216474+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:34.216995+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:34.238481+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:34.238963+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:34.528066+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:34.528978+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:34.744987+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:35.039294+00:00", "trade", 9.1514, 1.0]
["2026-09-30T15:39:35.907544+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:35.908466+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:35.908787+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:35.909223+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:35.909268+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:35.944717+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:37.473175+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:37.473456+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:37.475897+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:37.754585+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:38.201569+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:38.745869+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:38.987254+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:39.562311+00:00", "trade", 9.155, 775.0]
["2026-09-30T15:39:39.563592+00:00", "trade", 9.155, 38.0]
["2026-09-30T15:39:39.578140+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:39.578170+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:39.580175+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:39.590940+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:41.272212+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:42.199394+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:42.199910+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:42.217557+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:42.221787+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:42.300745+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:42.301186+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.020658+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.021179+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.021179+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.026061+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.026337+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.028181+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.285321+00:00", "trade", 9.1425, 1.0]
["2026-09-30T15:39:43.411704+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.411774+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.536316+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.536371+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.536907+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.537363+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.551747+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:43.551908+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:44.036035+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:44.036095+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:44.224649+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:44.256630+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:44.257487+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:44.454125+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:45.277301+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:39:45.278216+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:45.278312+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:45.278519+00:00", "trade", 9.155, 24.0]
["2026-09-30T15:39:45.278657+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:45.316883+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:45.317405+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:47.192133+00:00", "trade", 9.1423, 5.0]
["2026-09-30T15:39:47.193535+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:47.319815+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:47.382266+00:00", "trade", 9.142, 100.0]
["2026-09-30T15:39:47.510858+00:00", "trade", 9.1495, 5.0]
["2026-09-30T15:39:48.793907+00:00", "trade", 9.1481, 100.0]
["2026-09-30T15:39:49.586866+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:51.705684+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:51.709202+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:52.487359+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:52.954724+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:39:53.308886+00:00", "trade", 9.1418, 1.0]
["2026-09-30T15:39:54.153629+00:00", "trade", 9.148, 22.0]
["2026-09-30T15:39:54.407148+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:54.523074+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:56.731756+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:57.085240+00:00", "trade", 9.1498, 4.0]
["2026-09-30T15:39:57.086631+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:57.200276+00:00", "trade", 9.154, 51.0]
["2026-09-30T15:39:58.302304+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:58.535138+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:58.973130+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:59.016138+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:59.016208+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:59.016779+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:59.056263+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:59.057150+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:59.057581+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:59.273031+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:39:59.274061+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:39:59.746283+00:00", "trade", 9.1516, 16.0]
["2026-09-30T15:39:59.998806+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:00.963608+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:02.070492+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:02.070707+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:02.071409+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:02.072647+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:02.175542+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:02.347756+00:00", "trade", 9.1548, 10.0]
["2026-09-30T15:40:02.631327+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:03.674147+00:00", "trade", 9.1523, 3.0]
["2026-09-30T15:40:03.675972+00:00", "trade", 9.1523, 1.0]
["2026-09-30T15:40:03.677776+00:00", "trade", 9.1523, 1.0]
["2026-09-30T15:40:04.393913+00:00", "trade", 9.148, 100.0]
["2026-09-30T15:40:05.246115+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:05.246190+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:05.247122+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:05.376285+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:05.502806+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:06.522571+00:00", "trade", 9.15, 3.0]
["2026-09-30T15:40:06.523575+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:06.551702+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:07.161583+00:00", "trade", 9.1417, 1.0]
["2026-09-30T15:40:07.458761+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:07.632870+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:07.632925+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:07.633497+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:08.110918+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:08.114587+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:08.413023+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:40:08.413508+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:08.413637+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:40:08.657985+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:08.684999+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:09.584735+00:00", "trade", 9.1543, 5.0]
["2026-09-30T15:40:10.293645+00:00", "trade", 9.1478, 100.0]
["2026-09-30T15:40:10.720073+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:10.720143+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:10.720790+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:10.720820+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:10.720895+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:10.721040+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:10.721341+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:10.721857+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:10.797598+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:12.100264+00:00", "trade", 9.155, 109.0]
["2026-09-30T15:40:12.222271+00:00", "trade", 9.1417, 16.0]
["2026-09-30T15:40:12.480984+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:12.481144+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:12.687531+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:12.688774+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:12.693396+00:00", "trade", 9.15, 6.0]
["2026-09-30T15:40:12.694763+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:12.695680+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:13.232961+00:00", "trade", 9.155, 700.0]
["2026-09-30T15:40:13.233000+00:00", "trade", 9.155, 299.0]
["2026-09-30T15:40:13.233475+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:13.233515+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:13.466894+00:00", "trade", 9.153, 12.0]
["2026-09-30T15:40:13.467512+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:14.026959+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:14.028853+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:14.034055+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:14.835588+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:14.836184+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:14.861805+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:15.084556+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:15.087458+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:15.388819+00:00", "trade", 9.1527, 1.0]
["2026-09-30T15:40:16.016303+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:16.017220+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:16.018734+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:40:16.019741+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:16.020182+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:16.103371+00:00", "trade", 9.1502, 3.0]
["2026-09-30T15:40:16.104448+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:17.537454+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:17.729140+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.141677+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.141947+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.168721+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.169202+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.172841+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.269431+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.275114+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.275836+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.286541+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.514594+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.801876+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:40:18.801933+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.802484+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.802524+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:18.802765+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:19.023440+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:19.646791+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:40:19.674009+00:00", "trade", 9.1478, 100.0]
["2026-09-30T15:40:20.382039+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:21.543306+00:00", "trade", 9.1478, 100.0]
["2026-09-30T15:40:23.113725+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:23.411048+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:23.909136+00:00", "trade", 9.1428, 2.0]
["2026-09-30T15:40:24.194041+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:24.195440+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:24.195440+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:24.225967+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:24.226609+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:24.481135+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:24.593336+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:40:24.593369+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:40:24.594008+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:24.594490+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:24.634505+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:26.019877+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:26.020393+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:26.573423+00:00", "trade", 9.1444, 100.0]
["2026-09-30T15:40:29.524854+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.525370+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.691066+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:40:29.691258+00:00", "trade", 9.15, 59.0]
["2026-09-30T15:40:29.691264+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:40:29.691267+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:40:29.691430+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:40:29.691430+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.691463+00:00", "trade", 9.15, 41.0]
["2026-09-30T15:40:29.691586+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.691676+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.691686+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.691706+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.691706+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.691906+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.691906+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.692031+00:00", "trade", 9.15, 219.0]
["2026-09-30T15:40:29.692287+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.692623+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.692748+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.692904+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.693270+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.694067+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.694763+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.695224+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.698947+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:40:29.701540+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:40:29.704354+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:40:29.707208+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:40:29.742161+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:29.998837+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:30.255879+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:30.256370+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:30.256370+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:30.256836+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:30.261893+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:30.357165+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:30.384289+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:30.487164+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:30.715403+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:40:30.715437+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:30.715442+00:00", "trade", 9.15, 800.0]
["2026-09-30T15:40:30.715442+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:40:30.715919+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:30.715959+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:30.716690+00:00", "trade", 9.1521, 57.0]
["2026-09-30T15:40:31.613093+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:40:32.349735+00:00", "trade", 9.1518, 45.0]
["2026-09-30T15:40:32.350850+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:32.352328+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:32.524348+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:32.768268+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:33.170636+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:33.170916+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:33.170916+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:33.171799+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:33.173277+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:33.736182+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:33.738262+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:33.759192+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:33.759668+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:34.755422+00:00", "trade", 9.155, 50.0]
["2026-09-30T15:40:35.970382+00:00", "trade", 9.1434, 1.0]
["2026-09-30T15:40:38.253371+00:00", "trade", 9.1524, 2.0]
["2026-09-30T15:40:39.221101+00:00", "trade", 9.155, 5.0]
["2026-09-30T15:40:39.800021+00:00", "trade", 9.155, 3000.0]
["2026-09-30T15:40:39.801305+00:00", "trade", 9.1539, 69.0]
["2026-09-30T15:40:39.801793+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:39.803031+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:41.681332+00:00", "trade", 9.1526, 3.0]
["2026-09-30T15:40:41.682938+00:00", "trade", 9.1511, 3.0]
["2026-09-30T15:40:41.684546+00:00", "trade", 9.1461, 1.0]
["2026-09-30T15:40:42.127815+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.128140+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.128140+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.128185+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.128230+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.141738+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.142023+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.142189+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.142514+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.145752+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.146233+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.146714+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.252546+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.253027+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.483025+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:42.681287+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:45.041414+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:45.041694+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:45.141607+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:45.141647+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:45.142073+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:45.598500+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:45.598505+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:48.192038+00:00", "trade", 9.1439, 5.0]
["2026-09-30T15:40:48.553397+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:48.556074+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:48.621209+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:48.711729+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:49.184284+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:50.020584+00:00", "trade", 9.1439, 1.0]
["2026-09-30T15:40:52.048611+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:52.049037+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:52.049197+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:52.049694+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:52.051774+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:52.307778+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:53.446243+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:53.474740+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:53.508014+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:53.853832+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:54.784706+00:00", "trade", 9.1439, 14.0]
["2026-09-30T15:40:54.786101+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:54.786582+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:55.051187+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:55.051227+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:55.051668+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:55.333880+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:55.333920+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:55.334361+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:56.086847+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:56.702918+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:56.703189+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:56.706086+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:56.709073+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:56.934174+00:00", "trade", 9.155, 200.0]
["2026-09-30T15:40:56.934810+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:56.935161+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:57.683918+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:40:57.684645+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:57.825756+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:58.138711+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:58.138751+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:58.159906+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:58.245705+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:59.770561+00:00", "trade", 9.1532, 16.0]
["2026-09-30T15:40:59.800887+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:59.801648+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:59.851748+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:40:59.998878+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:00.172882+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:00.337895+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:00.473202+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:00.473267+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:00.534541+00:00", "trade", 9.1441, 100.0]
["2026-09-30T15:41:00.614819+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:00.614883+00:00", "trade", 9.155, 700.0]
["2026-09-30T15:41:00.617230+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:00.620004+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:41:00.620008+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:41:00.627116+00:00", "trade", 9.155, 491.0]
["2026-09-30T15:41:00.628397+00:00", "trade", 9.155, 50.0]
["2026-09-30T15:41:00.981916+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:41:01.153243+00:00", "trade", 9.1535, 4.0]
["2026-09-30T15:41:01.270666+00:00", "trade", 9.1576, 6000.0]
["2026-09-30T15:41:01.271947+00:00", "trade", 9.1576, 60.0]
["2026-09-30T15:41:01.272010+00:00", "trade", 9.157, 55.0]
["2026-09-30T15:41:01.272675+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:01.273171+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:01.297794+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:01.519989+00:00", "trade", 9.16, 3.0]
["2026-09-30T15:41:01.839148+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:01.843398+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:01.901712+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:01.901767+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.018775+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.019813+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.020063+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.020125+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:41:02.020690+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.021121+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.048581+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.368608+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.368613+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:02.368613+00:00", "trade", 9.16, 12.0]
["2026-09-30T15:41:02.368615+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:41:02.368618+00:00", "trade", 9.16, 12.0]
["2026-09-30T15:41:02.368618+00:00", "trade", 9.16, 45.0]
["2026-09-30T15:41:02.368642+00:00", "trade", 9.16, 800.0]
["2026-09-30T15:41:02.368648+00:00", "trade", 9.16, 50.0]
["2026-09-30T15:41:02.368648+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:41:02.368653+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.368653+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.368655+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:41:02.368655+00:00", "trade", 9.16, 1400.0]
["2026-09-30T15:41:02.368655+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:41:02.368658+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:41:02.368659+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.368661+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:41:02.368661+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:41:02.368663+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.368667+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:02.368667+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:41:02.368667+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:02.368667+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:02.368670+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:41:02.368670+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:41:02.368673+00:00", "trade", 9.16, 800.0]
["2026-09-30T15:41:02.368708+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:02.368708+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.368712+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:02.368738+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:02.368739+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:41:02.368741+00:00", "trade", 9.16, 272.0]
["2026-09-30T15:41:02.368784+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:41:02.368809+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.368814+00:00", "trade", 9.16, 44.0]
["2026-09-30T15:41:02.368844+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:02.368849+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.368894+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.368894+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.368899+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.368914+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.368926+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:41:02.368939+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.368944+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.368954+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.368959+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.368964+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.368964+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.368984+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.368989+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369024+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369029+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369064+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369089+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369094+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369099+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369129+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:41:02.369186+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:41:02.369224+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369300+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369304+00:00", "trade", 9.16, 128.0]
["2026-09-30T15:41:02.369307+00:00", "trade", 9.16, 272.0]
["2026-09-30T15:41:02.369310+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:41:02.369310+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369325+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:41:02.369385+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:41:02.369425+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369470+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369472+00:00", "trade", 9.16, 28.0]
["2026-09-30T15:41:02.369480+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369530+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369530+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369585+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369590+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369686+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369691+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369926+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369971+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.369971+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.370023+00:00", "trade", 9.16, 50.0]
["2026-09-30T15:41:02.370031+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.370155+00:00", "trade", 9.16, 50.0]
["2026-09-30T15:41:02.370290+00:00", "trade", 9.165, 58.0]
["2026-09-30T15:41:02.370327+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.370645+00:00", "trade", 9.165, 31.0]
["2026-09-30T15:41:02.370705+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:41:02.370918+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.371087+00:00", "trade", 9.17, 72.0]
["2026-09-30T15:41:02.371239+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.371645+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.372768+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.372948+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.373885+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.376888+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.379328+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.379544+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.381639+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.395126+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.396564+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.396630+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.399435+00:00", "trade", 9.155, 5.0]
["2026-09-30T15:41:02.402208+00:00", "trade", 9.16, 6.0]
["2026-09-30T15:41:02.409676+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.411422+00:00", "trade", 9.165, 700.0]
["2026-09-30T15:41:02.412117+00:00", "trade", 9.165, 700.0]
["2026-09-30T15:41:02.412172+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.412697+00:00", "trade", 9.1609, 53.0]
["2026-09-30T15:41:02.425153+00:00", "trade", 9.165, 187.0]
["2026-09-30T15:41:02.437191+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.471618+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.471623+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.477287+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:02.732609+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:03.368728+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:03.756175+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:03.787770+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:03.787911+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:04.648243+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:05.170516+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:05.170577+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:05.472867+00:00", "trade", 9.1575, 11.0]
["2026-09-30T15:41:06.630812+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:06.700001+00:00", "trade", 9.165, 1000.0]
["2026-09-30T15:41:06.700067+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:06.764916+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:07.156854+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:07.157511+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:07.158924+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:07.159766+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:07.272461+00:00", "trade", 9.1471, 2.0]
["2026-09-30T15:41:09.106695+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:10.154153+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:10.155331+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:10.155531+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:10.155882+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:10.520254+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:10.920015+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:10.948568+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:11.112766+00:00", "trade", 9.149, 1.0]
["2026-09-30T15:41:11.114153+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:12.899827+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:13.024022+00:00", "trade", 9.165, 3.0]
["2026-09-30T15:41:13.548481+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:14.713184+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:41:14.714421+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:14.715579+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:16.805298+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:16.962146+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:18.154061+00:00", "trade", 9.1468, 8.0]
["2026-09-30T15:41:20.037383+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:41:20.207183+00:00", "trade", 9.1478, 5.0]
["2026-09-30T15:41:20.940442+00:00", "trade", 9.1479, 1.0]
["2026-09-30T15:41:21.630948+00:00", "trade", 9.165, 88.0]
["2026-09-30T15:41:22.563606+00:00", "trade", 9.1561, 95.0]
["2026-09-30T15:41:23.210734+00:00", "trade", 9.156, 2.0]
["2026-09-30T15:41:23.211035+00:00", "trade", 9.1538, 2.0]
["2026-09-30T15:41:23.284888+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:41:24.453929+00:00", "trade", 9.165, 60.0]
["2026-09-30T15:41:24.888967+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:24.889488+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:29.998910+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:32.371732+00:00", "trade", 9.1629, 37.0]
["2026-09-30T15:41:32.413736+00:00", "trade", 9.165, 21.0]
["2026-09-30T15:41:33.521493+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:33.522280+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:33.552602+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:33.590767+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:41:33.590770+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:41:33.590828+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:33.591179+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:33.591424+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:33.591830+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:33.592913+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:33.625004+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:33.992288+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:34.019799+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:34.049972+00:00", "trade", 9.1482, 1.0]
["2026-09-30T15:41:35.068354+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:35.180551+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:35.256957+00:00", "trade", 9.1531, 100.0]
["2026-09-30T15:41:35.454633+00:00", "trade", 9.1466, 100.0]
["2026-09-30T15:41:36.745798+00:00", "trade", 9.1482, 100.0]
["2026-09-30T15:41:38.423139+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:38.442826+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:38.458012+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:38.475173+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:38.489597+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:38.584578+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:38.942465+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:38.960312+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:39.103563+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:39.108495+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:39.137534+00:00", "trade", 9.16, 69.0]
["2026-09-30T15:41:39.138845+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:41:39.352245+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:41:39.524726+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:39.587505+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:39.754758+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.029487+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.138562+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.144571+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.144571+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.144636+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.144837+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.144860+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:41:40.144892+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.146671+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.146676+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.146806+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.146821+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.146826+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.253286+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:41:40.253289+00:00", "trade", 9.16, 40.0]
["2026-09-30T15:41:40.253292+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:41:40.253310+00:00", "trade", 9.16, 1100.0]
["2026-09-30T15:41:40.253314+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:41:40.253314+00:00", "trade", 9.16, 28.0]
["2026-09-30T15:41:40.253319+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:40.253319+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:40.253319+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:41:40.253360+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:41:40.253511+00:00", "trade", 9.16, 127.0]
["2026-09-30T15:41:40.253514+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:41:40.253521+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:41:40.253521+00:00", "trade", 9.16, 143.0]
["2026-09-30T15:41:40.253611+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:40.253615+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:40.253617+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:40.253617+00:00", "trade", 9.16, 800.0]
["2026-09-30T15:41:40.253711+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:41:40.253841+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:41:40.253929+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:40.253933+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:40.253933+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:41:40.253936+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.253936+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.253987+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.254002+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.254002+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.254011+00:00", "trade", 9.16, 90.0]
["2026-09-30T15:41:40.254021+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.254031+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.254041+00:00", "trade", 9.16, 410.0]
["2026-09-30T15:41:40.254044+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:40.254047+00:00", "trade", 9.16, 389.0]
["2026-09-30T15:41:40.254082+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.254092+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.254113+00:00", "trade", 9.16, 111.0]
["2026-09-30T15:41:40.254113+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:41:40.254116+00:00", "trade", 9.16, 189.0]
["2026-09-30T15:41:40.254207+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.254257+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.254282+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.254356+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:41:40.254456+00:00", "trade", 9.155, 110.0]
["2026-09-30T15:41:40.254473+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.254643+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.254645+00:00", "trade", 9.16, 690.0]
["2026-09-30T15:41:40.254924+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.254924+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.255179+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.255322+00:00", "trade", 9.1603, 53.0]
["2026-09-30T15:41:40.255517+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:41:40.255704+00:00", "trade", 9.16, 194.0]
["2026-09-30T15:41:40.255914+00:00", "trade", 9.1601, 50.0]
["2026-09-30T15:41:40.257279+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.265327+00:00", "trade", 9.155, 97.0]
["2026-09-30T15:41:40.265841+00:00", "trade", 9.155, 294.0]
["2026-09-30T15:41:40.274041+00:00", "trade", 9.155, 406.0]
["2026-09-30T15:41:40.293160+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.355032+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.355423+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.355874+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.527482+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:40.528092+00:00", "trade", 9.155, 950.0]
["2026-09-30T15:41:40.529574+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:41:41.633712+00:00", "trade", 9.1594, 2.0]
["2026-09-30T15:41:41.688376+00:00", "trade", 9.1594, 5.0]
["2026-09-30T15:41:41.731403+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:41.731799+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:42.174582+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:42.175745+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:43.450584+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:43.450584+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:44.402189+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:44.680642+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:45.214508+00:00", "trade", 9.1471, 34.0]
["2026-09-30T15:41:47.504895+00:00", "trade", 9.1492, 100.0]
["2026-09-30T15:41:48.022742+00:00", "trade", 9.1581, 21.0]
["2026-09-30T15:41:48.517633+00:00", "trade", 9.155, 90.0]
["2026-09-30T15:41:48.827907+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:50.949156+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:50.949637+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:50.950078+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:50.951035+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:51.249135+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:51.282888+00:00", "trade", 9.1492, 2.0]
["2026-09-30T15:41:51.507059+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:53.261279+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:41:53.262762+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:53.374519+00:00", "trade", 9.1594, 100.0]
["2026-09-30T15:41:57.450665+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:57.604808+00:00", "trade", 9.1581, 2.0]
["2026-09-30T15:41:57.605968+00:00", "trade", 9.155, 20.0]
["2026-09-30T15:41:57.606200+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:58.158700+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:58.221524+00:00", "trade", 9.1492, 5.0]
["2026-09-30T15:41:58.222898+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:41:59.180552+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:41:59.998935+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:00.351053+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:00.351935+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:00.894048+00:00", "trade", 9.147, 34.0]
["2026-09-30T15:42:04.076682+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:42:05.103440+00:00", "trade", 9.1493, 1.0]
["2026-09-30T15:42:05.127795+00:00", "trade", 9.1599, 1.0]
["2026-09-30T15:42:05.141128+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:05.313201+00:00", "trade", 9.1491, 72.0]
["2026-09-30T15:42:06.258292+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:07.744689+00:00", "trade", 9.1581, 2.0]
["2026-09-30T15:42:08.027909+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:08.147228+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:08.216485+00:00", "trade", 9.155, 140.0]
["2026-09-30T15:42:08.468788+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:08.616339+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.256733+00:00", "trade", 9.1574, 42.0]
["2026-09-30T15:42:10.257725+00:00", "trade", 9.1557, 17.0]
["2026-09-30T15:42:10.298378+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.299606+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.299795+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:42:10.300127+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.300247+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.300327+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.300608+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.300648+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.310050+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.310492+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.341019+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.341019+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.341064+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.341500+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.341500+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.343059+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.392873+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.393755+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.393795+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.452053+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.452294+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.452489+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.452489+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.452778+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:42:10.452890+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.452976+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.453011+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.453091+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.453216+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.453246+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.453246+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.453296+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.453417+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.453557+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.453735+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:42:10.454234+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.454354+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.454354+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.454655+00:00", "trade", 9.16, 950.0]
["2026-09-30T15:42:10.454655+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.473464+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.520276+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:42:10.542518+00:00", "trade", 9.16, 38.0]
["2026-09-30T15:42:10.542792+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:42:10.542795+00:00", "trade", 9.16, 800.0]
["2026-09-30T15:42:10.542798+00:00", "trade", 9.16, 46.0]
["2026-09-30T15:42:10.542801+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:42:10.542801+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:42:10.542925+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:42:10.542940+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:42:10.542945+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:42:10.542950+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:42:10.542980+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:42:10.543020+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:42:10.543020+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:42:10.543100+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:42:10.543125+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:42:10.543249+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:42:10.543339+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:42:10.543526+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:10.543566+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:10.543727+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:10.543982+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:10.543982+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:10.544042+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:10.544168+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:10.544203+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:10.544604+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:10.552167+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:10.602787+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:10.744028+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:11.304893+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:11.952009+00:00", "trade", 9.1503, 7.0]
["2026-09-30T15:42:13.630890+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:14.447669+00:00", "trade", 9.1675, 14.0]
["2026-09-30T15:42:19.903425+00:00", "trade", 9.1505, 1.0]
["2026-09-30T15:42:19.903470+00:00", "trade", 9.1505, 25.0]
["2026-09-30T15:42:20.433615+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.434091+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.498735+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.498743+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:42:20.499341+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.499341+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.499381+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.499421+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.499421+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.499421+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.499426+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.499441+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.499482+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.499647+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.499682+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.499712+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.499742+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.499938+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.500118+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.865919+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.866480+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:20.867477+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:21.074906+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:21.736340+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:22.079612+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:22.223720+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:22.715012+00:00", "trade", 9.1471, 100.0]
["2026-09-30T15:42:22.991833+00:00", "trade", 9.1507, 6.0]
["2026-09-30T15:42:24.743345+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:42:24.744515+00:00", "trade", 9.165, 14.0]
["2026-09-30T15:42:24.751158+00:00", "trade", 9.1585, 2.0]
["2026-09-30T15:42:25.043911+00:00", "trade", 9.1584, 15.0]
["2026-09-30T15:42:28.153985+00:00", "trade", 9.1471, 100.0]
["2026-09-30T15:42:29.998966+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:30.369721+00:00", "trade", 9.165, 10.0]
["2026-09-30T15:42:30.445052+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:30.570765+00:00", "trade", 9.1519, 1.0]
["2026-09-30T15:42:31.661442+00:00", "trade", 9.16, 3.0]
["2026-09-30T15:42:31.755407+00:00", "trade", 9.1699, 1.0]
["2026-09-30T15:42:31.883421+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:32.061880+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:34.067382+00:00", "trade", 9.1686, 62.0]
["2026-09-30T15:42:34.566697+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:34.615508+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:35.403849+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:35.620717+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:42:35.952901+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:38.280235+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:38.411182+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:40.259738+00:00", "trade", 9.1605, 30.0]
["2026-09-30T15:42:40.992881+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:42.016308+00:00", "trade", 9.1523, 1.0]
["2026-09-30T15:42:42.473778+00:00", "trade", 9.147, 16.0]
["2026-09-30T15:42:44.490421+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:44.742726+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:42:45.205653+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:45.205657+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:42:45.207112+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:45.207592+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:45.207913+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:45.208745+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:48.695203+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:48.695443+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:48.695644+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:49.293938+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:49.294880+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:49.295361+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:50.385992+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:50.558412+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:52.128324+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:52.176138+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:53.210394+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:53.265596+00:00", "trade", 9.1606, 6.0]
["2026-09-30T15:42:53.313785+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:55.588364+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:55.589807+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:55.590800+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:57.111780+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:57.158315+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:58.730868+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:58.910325+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:59.411292+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:42:59.928605+00:00", "trade", 9.1606, 5.0]
["2026-09-30T15:42:59.996963+00:00", "trade", 9.1686, 4.0]
["2026-09-30T15:42:59.997339+00:00", "trade", 9.1686, 1.0]
["2026-09-30T15:42:59.998992+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:00.412896+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:00.794002+00:00", "trade", 9.1542, 2.0]
["2026-09-30T15:43:00.963701+00:00", "trade", 9.1598, 53.0]
["2026-09-30T15:43:01.035674+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:02.020735+00:00", "trade", 9.1603, 20.0]
["2026-09-30T15:43:03.209140+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:43:04.238411+00:00", "trade", 9.1542, 5.0]
["2026-09-30T15:43:05.223938+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:43:05.223941+00:00", "trade", 9.17, 80.0]
["2026-09-30T15:43:05.224894+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:05.224894+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:05.224934+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:05.224939+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:05.224989+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:05.225099+00:00", "trade", 9.16, 14.0]
["2026-09-30T15:43:05.226137+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:05.254545+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:05.544916+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:05.944532+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:05.944632+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:05.947885+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:07.592949+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:43:07.594236+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:43:08.954217+00:00", "trade", 9.161, 6.0]
["2026-09-30T15:43:10.081117+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:10.253893+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:10.261738+00:00", "trade", 9.1666, 4.0]
["2026-09-30T15:43:10.261847+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:10.262935+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:10.262995+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:11.263446+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:11.585603+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:11.585884+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:11.586565+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:11.786210+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:12.060679+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:12.061120+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:12.217367+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:12.217452+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:12.217482+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:13.086415+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:13.086493+00:00", "trade", 9.17, 44.0]
["2026-09-30T15:43:13.086971+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:13.086976+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:13.520309+00:00", "trade", 9.1544, 100.0]
["2026-09-30T15:43:13.992832+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:14.022919+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:14.120631+00:00", "trade", 9.1686, 1900.0]
["2026-09-30T15:43:14.130470+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:14.164085+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:14.741469+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:16.928221+00:00", "trade", 9.165, 9000.0]
["2026-09-30T15:43:16.928900+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:16.929221+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:16.929496+00:00", "trade", 9.1656, 77.0]
["2026-09-30T15:43:16.929662+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:16.929702+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:16.971477+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:16.972394+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:17.051141+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:17.051462+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:17.051622+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:17.469116+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:17.469407+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:18.021556+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:18.021831+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:18.027926+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:18.098123+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:18.099572+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:18.129132+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:18.613339+00:00", "trade", 9.1479, 6.0]
["2026-09-30T15:43:18.614728+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:18.615449+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:19.794916+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:20.433236+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:20.593893+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:20.779916+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:21.533118+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:21.533955+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:21.662702+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:21.667042+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:21.667052+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:22.046853+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:43:22.299927+00:00", "trade", 9.1557, 2.0]
["2026-09-30T15:43:22.666532+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:43:23.075006+00:00", "trade", 9.1622, 5.0]
["2026-09-30T15:43:23.084849+00:00", "trade", 9.165, 700.0]
["2026-09-30T15:43:23.853707+00:00", "trade", 9.1623, 35.0]
["2026-09-30T15:43:25.119323+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:43:25.119845+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:25.119845+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:25.154056+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:25.550896+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:26.653695+00:00", "trade", 9.148, 200.0]
["2026-09-30T15:43:27.605406+00:00", "trade", 9.1585, 53.0]
["2026-09-30T15:43:27.606934+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:27.688769+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:29.851296+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:29.851296+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:29.851782+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:29.852218+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:29.956256+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:29.999023+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:30.195405+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:31.738217+00:00", "trade", 9.165, 250.0]
["2026-09-30T15:43:31.738798+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:31.739234+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:31.739667+00:00", "trade", 9.165, 12.0]
["2026-09-30T15:43:31.740036+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:31.921814+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:31.921814+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:31.926696+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:32.532437+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:32.532868+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:32.542120+00:00", "trade", 9.165, 1900.0]
["2026-09-30T15:43:32.547001+00:00", "trade", 9.1566, 1.0]
["2026-09-30T15:43:32.617618+00:00", "trade", 9.1636, 1.0]
["2026-09-30T15:43:33.043699+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:33.153375+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:33.986282+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:34.067035+00:00", "trade", 9.1656, 6.0]
["2026-09-30T15:43:34.253572+00:00", "trade", 9.1481, 34.0]
["2026-09-30T15:43:34.507207+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:36.222615+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:41.039883+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:43:41.528706+00:00", "trade", 9.1641, 9.0]
["2026-09-30T15:43:43.738408+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:43.938589+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:44.106510+00:00", "trade", 9.1566, 1.0]
["2026-09-30T15:43:46.791313+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:46.930729+00:00", "trade", 9.1652, 21.0]
["2026-09-30T15:43:46.931612+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:46.946167+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:47.040847+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:47.218585+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:47.353612+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:47.354589+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:48.536470+00:00", "trade", 9.1642, 6.0]
["2026-09-30T15:43:48.821750+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:43:48.821751+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:48.822783+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:48.822783+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:49.301538+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:49.309386+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:49.309867+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:49.341849+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:49.822873+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:50.416899+00:00", "trade", 9.165, 500.0]
["2026-09-30T15:43:51.127945+00:00", "trade", 9.1566, 20.0]
["2026-09-30T15:43:51.965928+00:00", "trade", 9.165, 1990.0]
["2026-09-30T15:43:53.146514+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:53.147551+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:53.263736+00:00", "trade", 9.1643, 12.0]
["2026-09-30T15:43:55.500853+00:00", "trade", 9.1575, 1.0]
["2026-09-30T15:43:56.074105+00:00", "trade", 9.1604, 7.0]
["2026-09-30T15:43:56.075262+00:00", "trade", 9.165, 8.0]
["2026-09-30T15:43:56.757024+00:00", "trade", 9.165, 82.0]
["2026-09-30T15:43:56.757033+00:00", "trade", 9.16, 82.0]
["2026-09-30T15:43:57.735571+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:57.735631+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:58.118659+00:00", "trade", 9.1643, 3.0]
["2026-09-30T15:43:59.137497+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:59.138334+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:59.533906+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:59.602850+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:43:59.669567+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:43:59.999053+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:00.035012+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:44:02.154067+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:02.154282+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:02.708577+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:02.708727+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:02.708998+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:05.552686+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:06.079539+00:00", "trade", 9.1587, 1.0]
["2026-09-30T15:44:06.354805+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:06.512219+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:07.080883+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:07.745735+00:00", "trade", 9.1643, 8.0]
["2026-09-30T15:44:07.809723+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:07.894279+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:08.260452+00:00", "trade", 9.1645, 3.0]
["2026-09-30T15:44:10.408879+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:10.536442+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:10.944734+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:12.091112+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:12.494648+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:12.494674+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:44:12.495320+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:12.495324+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:12.495344+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:12.495665+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:12.496798+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:12.688835+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:12.689627+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:13.333945+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:13.334391+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:14.513478+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:14.937610+00:00", "trade", 9.165, 12.0]
["2026-09-30T15:44:14.938747+00:00", "trade", 9.165, 9.0]
["2026-09-30T15:44:14.939356+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:15.253545+00:00", "trade", 9.1482, 5.0]
["2026-09-30T15:44:15.637824+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:15.808319+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:15.887586+00:00", "trade", 9.1482, 400.0]
["2026-09-30T15:44:16.458372+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:16.458442+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:16.458567+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:16.461314+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:16.820874+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:16.821571+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:16.859862+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:16.917703+00:00", "trade", 9.1654, 12.0]
["2026-09-30T15:44:16.932736+00:00", "trade", 9.1652, 21.0]
["2026-09-30T15:44:16.933643+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:16.981597+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:17.214817+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:17.269312+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:17.520434+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:18.621034+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:18.659671+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:18.720140+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:18.893120+00:00", "trade", 9.1605, 14.0]
["2026-09-30T15:44:19.058134+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:20.394490+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:20.596235+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:20.848034+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:20.949215+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:22.527135+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:22.527186+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:22.527757+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:22.592280+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:22.933037+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:23.889872+00:00", "trade", 9.159, 2.0]
["2026-09-30T15:44:24.187267+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:24.535505+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:25.268145+00:00", "trade", 9.1655, 106.0]
["2026-09-30T15:44:25.412147+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:25.412673+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:28.986920+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:28.987376+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:29.999074+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:30.648901+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:30.708482+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:30.997889+00:00", "trade", 9.17, 1900.0]
["2026-09-30T15:44:30.998538+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:30.998879+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:44:30.998939+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:30.999009+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:30.999254+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:30.999455+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:30.999495+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:30.999535+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:30.999575+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:31.050546+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:31.327165+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:31.425519+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:31.999847+00:00", "trade", 9.165, 5.0]
["2026-09-30T15:44:32.909426+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:32.909917+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:32.912037+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:32.976646+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:32.976776+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:32.982700+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:33.093734+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:33.219153+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:33.219156+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:44:33.219218+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:33.520329+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:44:33.520485+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:44:33.559819+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:44:37.426206+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:37.488676+00:00", "trade", 9.165, 12.0]
["2026-09-30T15:44:37.490023+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:44:37.490221+00:00", "trade", 9.16, 60.0]
["2026-09-30T15:44:39.053384+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:39.381339+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:40.044583+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:40.473924+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:40.773863+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:40.773908+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:42.035496+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:42.751986+00:00", "trade", 9.1608, 2.0]
["2026-09-30T15:44:42.753152+00:00", "trade", 9.165, 4.0]
["2026-09-30T15:44:43.295415+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:43.731994+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:44.807426+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:46.298151+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:46.298552+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:46.934740+00:00", "trade", 9.1684, 19.0]
["2026-09-30T15:44:47.514050+00:00", "trade", 9.1659, 4.0]
["2026-09-30T15:44:47.515208+00:00", "trade", 9.165, 2.0]
["2026-09-30T15:44:49.253989+00:00", "trade", 9.1482, 100.0]
["2026-09-30T15:44:49.776783+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:44:50.350872+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.350932+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.353453+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.353529+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.355924+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.359603+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.363733+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.367377+00:00", "trade", 9.165, 20.0]
["2026-09-30T15:44:50.367383+00:00", "trade", 9.165, 10.0]
["2026-09-30T15:44:50.377111+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:44:50.385940+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.397684+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.397779+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.407757+00:00", "trade", 9.16, 130.0]
["2026-09-30T15:44:50.407805+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.410273+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.424242+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.431559+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.437841+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.437841+00:00", "trade", 9.16, 189.0]
["2026-09-30T15:44:50.437850+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:44:50.437852+00:00", "trade", 9.16, 1200.0]
["2026-09-30T15:44:50.437855+00:00", "trade", 9.16, 694.0]
["2026-09-30T15:44:50.437855+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:44:50.437859+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:44:50.437859+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.437861+00:00", "trade", 9.16, 105.0]
["2026-09-30T15:44:50.437865+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:44:50.437865+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:44:50.437865+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.437865+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.437867+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:44:50.437930+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.437930+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.437944+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.437989+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.437999+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.438019+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.440691+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.440709+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.440713+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.440715+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.440715+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.440736+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.440756+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.442429+00:00", "trade", 9.16, 113.0]
["2026-09-30T15:44:50.442440+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.445963+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.448174+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.448845+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.453075+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.456077+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.458388+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.458418+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.463816+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.466237+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.466247+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.466510+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.468456+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.468459+00:00", "trade", 9.16, 99.0]
["2026-09-30T15:44:50.468537+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.468730+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:44:50.468733+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.469319+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.472555+00:00", "trade", 9.16, 19.0]
["2026-09-30T15:44:50.472657+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.472667+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.475778+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.476045+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.477418+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.485462+00:00", "trade", 9.16, 44.0]
["2026-09-30T15:44:50.487201+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.488439+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.488720+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.488785+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.501309+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:44:50.511308+00:00", "trade", 9.16, 800.0]
["2026-09-30T15:44:50.511359+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.533964+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:44:50.534250+00:00", "trade", 9.16, 950.0]
["2026-09-30T15:44:50.534632+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:44:50.542879+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.544248+00:00", "trade", 9.16, 50.0]
["2026-09-30T15:44:50.544297+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.577857+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.580710+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:44:50.580713+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.580714+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.580716+00:00", "trade", 9.16, 600.0]
["2026-09-30T15:44:50.580819+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:44:50.580821+00:00", "trade", 9.16, 90.0]
["2026-09-30T15:44:50.580824+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.580849+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.581062+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.581291+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.581922+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.581987+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:44:50.588628+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:44:50.589449+00:00", "trade", 9.16, 28.0]
["2026-09-30T15:44:50.589530+00:00", "trade", 9.16, 596.0]
["2026-09-30T15:44:50.589530+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:44:50.589530+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:44:50.589671+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:44:50.589701+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:44:50.589795+00:00", "trade", 9.16, 4.0]
["2026-09-30T15:44:50.589831+00:00", "trade", 9.16, 53.0]
["2026-09-30T15:44:50.589836+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.589885+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:44:50.589936+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.589996+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.590123+00:00", "trade", 9.16, 700.0]
["2026-09-30T15:44:50.590384+00:00", "trade", 9.16, 53.0]
["2026-09-30T15:44:50.590384+00:00", "trade", 9.16, 229.0]
["2026-09-30T15:44:50.593936+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.593946+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.594086+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.594098+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:44:50.594104+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:44:50.594104+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.594110+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:50.594131+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.594597+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.595256+00:00", "trade", 9.155, 68.0]
["2026-09-30T15:44:50.595860+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.595983+00:00", "trade", 9.155, 32.0]
["2026-09-30T15:44:50.596226+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.596527+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.596552+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.616494+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.681531+00:00", "trade", 9.155, 275.0]
["2026-09-30T15:44:50.691157+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.723815+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.737663+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.762672+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.771197+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.771278+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.771744+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.772105+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.802066+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.804316+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.853769+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.854345+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.854831+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.856280+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.877156+00:00", "trade", 9.1534, 1900.0]
["2026-09-30T15:44:50.888677+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.901828+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:50.906578+00:00", "trade", 9.155, 38.0]
["2026-09-30T15:44:51.045448+00:00", "trade", 9.155, 18.0]
["2026-09-30T15:44:51.045478+00:00", "trade", 9.155, 75.0]
["2026-09-30T15:44:51.054752+00:00", "trade", 9.155, 35.0]
["2026-09-30T15:44:51.459145+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:51.589585+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:51.623346+00:00", "trade", 9.1601, 53.0]
["2026-09-30T15:44:51.627430+00:00", "trade", 9.1582, 56.0]
["2026-09-30T15:44:51.774440+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:52.311359+00:00", "trade", 9.1586, 20.0]
["2026-09-30T15:44:53.004437+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:44:53.058506+00:00", "trade", 9.16, 55.0]
["2026-09-30T15:44:53.059549+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.060025+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.060175+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.060177+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:53.060180+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:44:53.060240+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.060737+00:00", "trade", 9.155, 500.0]
["2026-09-30T15:44:53.060764+00:00", "trade", 9.16, 37.0]
["2026-09-30T15:44:53.060787+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.061107+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.061107+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.061147+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.061188+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.061308+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.062626+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.069487+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.156204+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.156299+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.156735+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.162529+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.241006+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.241006+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.255009+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.773779+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.774550+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.774641+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:53.774696+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:54.061233+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:54.081782+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:54.365145+00:00", "trade", 9.1604, 5.0]
["2026-09-30T15:44:54.511885+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:54.542929+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:54.546277+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:54.684386+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:55.337460+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:55.356465+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:56.736014+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:56.922157+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:57.106340+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:57.544618+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:57.545385+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:57.548628+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:57.572044+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:58.123511+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:58.176091+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:58.628879+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:58.629235+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:58.629237+00:00", "trade", 9.16, 231.0]
["2026-09-30T15:44:58.629716+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:58.629716+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:58.629756+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:58.630232+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:58.630232+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:58.639880+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:58.675600+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:59.322906+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:44:59.999100+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:00.936466+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:01.055998+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:45:01.061002+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:01.061469+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:01.063604+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:01.117081+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:01.496379+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:01.502884+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:01.648917+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:01.928186+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:02.020703+00:00", "trade", 9.1626, 16.0]
["2026-09-30T15:45:02.269942+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:45:02.436788+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:45:02.709396+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:02.710363+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:02.774987+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:03.483612+00:00", "trade", 9.155, 700.0]
["2026-09-30T15:45:03.484170+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:03.484170+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:03.484175+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:03.484591+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:03.485212+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:04.493762+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:04.818250+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:05.122257+00:00", "trade", 9.1604, 2.0]
["2026-09-30T15:45:05.484295+00:00", "trade", 9.16, 26.0]
["2026-09-30T15:45:06.484539+00:00", "trade", 9.155, 3.0]
["2026-09-30T15:45:08.807143+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:08.822014+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:09.006092+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:09.045656+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:10.533146+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:10.640943+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:11.233552+00:00", "trade", 9.1625, 7.0]
["2026-09-30T15:45:11.299951+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:11.508142+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:13.552425+00:00", "trade", 9.155, 3.0]
["2026-09-30T15:45:14.292514+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:16.538445+00:00", "trade", 9.155, 109.0]
["2026-09-30T15:45:16.543554+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:45:16.829181+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:17.652581+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:17.900200+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:18.608479+00:00", "trade", 9.155, 4.0]
["2026-09-30T15:45:18.854519+00:00", "trade", 9.1604, 1.0]
["2026-09-30T15:45:20.951066+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:21.070170+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:21.122404+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:21.206016+00:00", "trade", 9.1601, 1.0]
["2026-09-30T15:45:21.206341+00:00", "trade", 9.1601, 2.0]
["2026-09-30T15:45:21.206449+00:00", "trade", 9.161, 12.0]
["2026-09-30T15:45:21.206615+00:00", "trade", 9.1606, 3.0]
["2026-09-30T15:45:21.965212+00:00", "trade", 9.1601, 7.0]
["2026-09-30T15:45:21.965275+00:00", "trade", 9.1561, 2.0]
["2026-09-30T15:45:21.974823+00:00", "trade", 9.1617, 159.0]
["2026-09-30T15:45:21.978050+00:00", "trade", 9.155, 672.0]
["2026-09-30T15:45:21.979228+00:00", "trade", 9.155, 17.0]
["2026-09-30T15:45:21.983447+00:00", "trade", 9.1622, 72.0]
["2026-09-30T15:45:22.032618+00:00", "trade", 9.1616, 100.0]
["2026-09-30T15:45:23.578107+00:00", "trade", 9.1511, 100.0]
["2026-09-30T15:45:24.742084+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:25.733529+00:00", "trade", 9.1599, 1.0]
["2026-09-30T15:45:26.159558+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:26.160334+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:26.248775+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:26.249251+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:27.141159+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:27.296158+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:27.913324+00:00", "trade", 9.1616, 1.0]
["2026-09-30T15:45:29.774456+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:45:29.999146+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:30.170412+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:45:30.199235+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:45:30.762927+00:00", "trade", 9.1608, 1.0]
["2026-09-30T15:45:31.514379+00:00", "trade", 9.1608, 2.0]
["2026-09-30T15:45:32.418870+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:33.095079+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:33.699446+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:45:34.984201+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:35.232901+00:00", "trade", 9.1516, 100.0]
["2026-09-30T15:45:35.474911+00:00", "trade", 9.1516, 7.0]
["2026-09-30T15:45:36.280182+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:45:36.280837+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:36.748860+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:37.253623+00:00", "trade", 9.1516, 5.0]
["2026-09-30T15:45:37.254844+00:00", "trade", 9.155, 26.0]
["2026-09-30T15:45:39.049037+00:00", "trade", 9.155, 116.0]
["2026-09-30T15:45:39.091566+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:39.486902+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:39.986335+00:00", "trade", 9.155, 56.0]
["2026-09-30T15:45:40.657328+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:45:40.671020+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:40.925226+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:41.241661+00:00", "trade", 9.155, 12.0]
["2026-09-30T15:45:43.757340+00:00", "trade", 9.1516, 100.0]
["2026-09-30T15:45:43.795547+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:43.982617+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:45.221019+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:46.123888+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:46.649182+00:00", "trade", 9.1585, 200.0]
["2026-09-30T15:45:47.776811+00:00", "trade", 9.161, 2.0]
["2026-09-30T15:45:48.823997+00:00", "trade", 9.1603, 22.0]
["2026-09-30T15:45:50.271244+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:50.577147+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:50.685705+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:52.333223+00:00", "trade", 9.161, 5.0]
["2026-09-30T15:45:53.827061+00:00", "trade", 9.1517, 100.0]
["2026-09-30T15:45:55.329498+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:55.594032+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:56.296872+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:45:56.298331+00:00", "trade", 9.155, 22.0]
["2026-09-30T15:45:56.298679+00:00", "trade", 9.155, 454.0]
["2026-09-30T15:45:56.989866+00:00", "trade", 9.161, 1.0]
["2026-09-30T15:45:57.005969+00:00", "trade", 9.1517, 300.0]
["2026-09-30T15:45:57.008266+00:00", "trade", 9.1517, 200.0]
["2026-09-30T15:45:57.155894+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:57.157729+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:57.157839+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:57.165783+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:57.227440+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:57.244400+00:00", "trade", 9.16, 150.0]
["2026-09-30T15:45:58.613866+00:00", "trade", 9.1518, 3.0]
["2026-09-30T15:45:58.618014+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:58.618095+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:45:58.993270+00:00", "trade", 9.1518, 25.0]
["2026-09-30T15:45:59.999217+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:01.596077+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:01.912464+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:46:02.756492+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:46:03.345883+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:46:04.153452+00:00", "trade", 9.152, 100.0]
["2026-09-30T15:46:04.157370+00:00", "trade", 9.152, 100.0]
["2026-09-30T15:46:04.298539+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:05.074421+00:00", "trade", 9.1551, 2.0]
["2026-09-30T15:46:05.192793+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:05.225285+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:05.225285+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:05.425306+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:05.426343+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:06.131635+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:46:06.132580+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:46:07.207528+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:07.224929+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:07.788152+00:00", "trade", 9.155, 115.0]
["2026-09-30T15:46:07.947877+00:00", "trade", 9.1582, 500.0]
["2026-09-30T15:46:10.021881+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:10.073775+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:10.073815+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:10.175371+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:10.434234+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:46:11.603437+00:00", "trade", 9.1614, 179.0]
["2026-09-30T15:46:11.608198+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:46:11.659620+00:00", "trade", 9.155, 1000.0]
["2026-09-30T15:46:11.856102+00:00", "trade", 9.1553, 6.0]
["2026-09-30T15:46:11.873174+00:00", "trade", 9.152, 100.0]
["2026-09-30T15:46:14.093291+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:14.093847+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:14.734426+00:00", "trade", 9.1613, 2.0]
["2026-09-30T15:46:14.852066+00:00", "trade", 9.1613, 5.0]
["2026-09-30T15:46:15.507251+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:15.856610+00:00", "trade", 9.1599, 3000.0]
["2026-09-30T15:46:16.249366+00:00", "trade", 9.155, 15.0]
["2026-09-30T15:46:16.414059+00:00", "trade", 9.1524, 23.0]
["2026-09-30T15:46:16.417258+00:00", "trade", 9.1524, 11.0]
["2026-09-30T15:46:16.418434+00:00", "trade", 9.1524, 8.0]
["2026-09-30T15:46:17.228709+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:17.228769+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:18.022678+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:18.023560+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:18.108498+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:18.108558+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:18.337062+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:18.337182+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:20.953083+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:20.954035+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:21.162140+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:21.264720+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:21.552986+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:21.553948+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:21.554148+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:21.816633+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:21.955759+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:22.365984+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:46:22.642895+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:46:22.643345+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:22.643501+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:22.765622+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:22.770543+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:22.791628+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:23.244997+00:00", "trade", 9.1612, 7.0]
["2026-09-30T15:46:23.758906+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:23.759973+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:24.025911+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:24.272653+00:00", "trade", 9.1586, 13.0]
["2026-09-30T15:46:24.273275+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:24.795559+00:00", "trade", 9.1586, 1.0]
["2026-09-30T15:46:26.851942+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:26.852468+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:26.998952+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:27.000280+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:29.455739+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:29.456110+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:29.999243+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:30.252175+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:30.252240+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:31.096574+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:31.098654+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:31.102048+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:32.870230+00:00", "trade", 9.153, 100.0]
["2026-09-30T15:46:33.580416+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:33.705747+00:00", "trade", 9.1612, 2.0]
["2026-09-30T15:46:33.705781+00:00", "trade", 9.1578, 6.0]
["2026-09-30T15:46:35.365494+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:36.039728+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:46:36.933386+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:36.940318+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:38.242216+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:38.323279+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:38.498095+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:38.498551+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:39.886109+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:40.193325+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:40.193801+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:40.738322+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:40.740141+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:41.175447+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:41.194814+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:41.195134+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:43.380897+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:43.381829+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:43.498421+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:43.499338+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:43.508360+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:44.099978+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:44.519743+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:46:44.519746+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:46:44.519770+00:00", "trade", 9.16, 1300.0]
["2026-09-30T15:46:44.519774+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:46:44.519774+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:46:44.519780+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:46:44.519780+00:00", "trade", 9.16, 900.0]
["2026-09-30T15:46:44.519780+00:00", "trade", 9.16, 688.0]
["2026-09-30T15:46:44.519783+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:46:44.519785+00:00", "trade", 9.16, 22.0]
["2026-09-30T15:46:44.519785+00:00", "trade", 9.16, 1700.0]
["2026-09-30T15:46:44.519789+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:46:44.519789+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:46:44.519791+00:00", "trade", 9.16, 6.0]
["2026-09-30T15:46:44.519791+00:00", "trade", 9.16, 1000.0]
["2026-09-30T15:46:44.519791+00:00", "trade", 9.16, 600.0]
["2026-09-30T15:46:44.519795+00:00", "trade", 9.16, 91.0]
["2026-09-30T15:46:44.519795+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:46:44.519797+00:00", "trade", 9.16, 53.0]
["2026-09-30T15:46:44.519801+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:46:44.519804+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:46:44.519810+00:00", "trade", 9.16, 3.0]
["2026-09-30T15:46:44.519810+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:46:44.519824+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:46:44.519824+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:46:44.519848+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:46:44.519912+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:46:44.519988+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:46:44.520013+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:46:44.520043+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:46:44.520078+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:46:44.520108+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:46:44.520153+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:46:44.520173+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.520238+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.520258+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.520315+00:00", "trade", 9.16, 99.0]
["2026-09-30T15:46:44.520404+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.520519+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.520559+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.520694+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.520825+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.520830+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.520855+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.520855+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.520930+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.520975+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.521090+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:46:44.521130+00:00", "trade", 9.16, 700.0]
["2026-09-30T15:46:44.521135+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.521331+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.521797+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:46:44.523817+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.523947+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.525035+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.533154+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.620326+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.621644+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:44.820778+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:45.187726+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:46:45.495103+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:45.753499+00:00", "trade", 9.1593, 1.0]
["2026-09-30T15:46:46.120444+00:00", "trade", 9.1698, 1.0]
["2026-09-30T15:46:46.225114+00:00", "trade", 9.1686, 14.0]
["2026-09-30T15:46:46.700098+00:00", "trade", 9.1686, 1.0]
["2026-09-30T15:46:49.146835+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:49.146880+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:49.560454+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:50.407976+00:00", "trade", 9.1626, 3000.0]
["2026-09-30T15:46:50.886259+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:46:51.099962+00:00", "trade", 9.165, 20.0]
["2026-09-30T15:46:51.301442+00:00", "trade", 9.1614, 2.0]
["2026-09-30T15:46:51.474155+00:00", "trade", 9.1536, 2.0]
["2026-09-30T15:46:51.533236+00:00", "trade", 9.1536, 100.0]
["2026-09-30T15:46:51.535862+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:46:54.439218+00:00", "trade", 9.1601, 9000.0]
["2026-09-30T15:46:57.009736+00:00", "trade", 9.1605, 22.0]
["2026-09-30T15:46:57.215461+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:46:57.216048+00:00", "trade", 9.165, 187.0]
["2026-09-30T15:46:57.913642+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:46:59.215988+00:00", "trade", 9.165, 226.0]
["2026-09-30T15:46:59.999269+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:00.522048+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:00.530117+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:00.977572+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:01.051137+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:01.051238+00:00", "trade", 9.1605, 8.0]
["2026-09-30T15:47:01.063196+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:01.709514+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:01.711479+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:01.712070+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:01.712441+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:01.873331+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:47:02.570234+00:00", "trade", 9.165, 1990.0]
["2026-09-30T15:47:02.572172+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:02.572249+00:00", "trade", 9.165, 3.0]
["2026-09-30T15:47:03.043454+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:03.043775+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:03.043849+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:47:03.044466+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:03.148739+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:03.170476+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:04.629744+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:05.132287+00:00", "trade", 9.1614, 1.0]
["2026-09-30T15:47:05.552315+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:05.647887+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:05.648158+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:05.649561+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:06.875629+00:00", "trade", 9.16, 420.0]
["2026-09-30T15:47:06.876717+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:06.877158+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:06.877679+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:06.885363+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:07.192421+00:00", "trade", 9.165, 1900.0]
["2026-09-30T15:47:07.192710+00:00", "trade", 9.16, 2000.0]
["2026-09-30T15:47:07.192712+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:47:07.192719+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:47:07.192722+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:47:07.192774+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:07.192814+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:07.192880+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:07.192885+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:47:07.192900+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:47:07.192900+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:47:07.192975+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:47:07.192990+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:47:07.192995+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:47:07.193083+00:00", "trade", 9.16, 6.0]
["2026-09-30T15:47:07.193090+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:47:07.193092+00:00", "trade", 9.16, 3.0]
["2026-09-30T15:47:07.193092+00:00", "trade", 9.16, 21.0]
["2026-09-30T15:47:07.193095+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:47:07.193098+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:47:07.193098+00:00", "trade", 9.16, 30.0]
["2026-09-30T15:47:07.193112+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:47:07.193170+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:47:07.193272+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:47:07.193272+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:47:07.193275+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:47:07.193276+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:47:07.193426+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.193742+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.193742+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.193782+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.193892+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.193897+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.193912+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.194023+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.194023+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.194135+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:47:07.194183+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.194503+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.194584+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.195020+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.195458+00:00", "trade", 9.155, 18.0]
["2026-09-30T15:47:07.196223+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.197305+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.203585+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.281881+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.448904+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:07.552501+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:08.365663+00:00", "trade", 9.155, 239.0]
["2026-09-30T15:47:08.608407+00:00", "trade", 9.1501, 20.0]
["2026-09-30T15:47:11.123981+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.123981+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.124412+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.394866+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.445526+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.528098+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.534019+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:47:11.534954+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.623037+00:00", "trade", 9.155, 1900.0]
["2026-09-30T15:47:11.740248+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.846625+00:00", "trade", 9.155, 220.0]
["2026-09-30T15:47:11.851187+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.852054+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.852089+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.852199+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.853482+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.860018+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:11.957124+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:12.048236+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:12.048997+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:12.060685+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:12.257228+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:12.285955+00:00", "trade", 9.1502, 44.0]
["2026-09-30T15:47:12.286558+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:12.287065+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:47:12.390280+00:00", "trade", 9.1501, 38.0]
["2026-09-30T15:47:12.542274+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:47:12.851451+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:47:12.864353+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:14.786337+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:14.786422+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:14.786437+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:14.787014+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:14.787250+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:14.787290+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:14.787410+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:14.852976+00:00", "trade", 9.155, 8.0]
["2026-09-30T15:47:14.853665+00:00", "trade", 9.155, 2.0]
["2026-09-30T15:47:15.345593+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:15.933333+00:00", "trade", 9.1605, 2.0]
["2026-09-30T15:47:17.134455+00:00", "trade", 9.16, 7.0]
["2026-09-30T15:47:17.262516+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:17.262561+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:17.263468+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:17.479332+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:19.234434+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:19.245300+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:19.936226+00:00", "trade", 9.1613, 1.0]
["2026-09-30T15:47:19.936262+00:00", "trade", 9.1613, 23.0]
["2026-09-30T15:47:20.047880+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:20.379547+00:00", "trade", 9.1613, 5.0]
["2026-09-30T15:47:21.047644+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.048677+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.050481+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.191462+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.191527+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.191557+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.191592+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.192133+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.192444+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.194609+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.283270+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.635178+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.635473+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.769036+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.772079+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.779491+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.779546+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.779612+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.781431+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.781561+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.782002+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.782764+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:21.853373+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:47:22.409125+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:22.409556+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:22.409967+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:22.445837+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:22.793065+00:00", "trade", 9.1552, 1.0]
["2026-09-30T15:47:22.799933+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:47:22.800276+00:00", "trade", 9.15, 173.0]
["2026-09-30T15:47:22.800551+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:22.800551+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:22.800852+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:22.803097+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:22.803574+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:22.803894+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:23.312178+00:00", "trade", 9.16, 22.0]
["2026-09-30T15:47:23.840040+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:23.840080+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:23.840095+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:23.840151+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:23.843539+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:23.843539+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:23.843664+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:23.848716+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:23.952989+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:24.175398+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:25.750225+00:00", "trade", 9.1501, 3000.0]
["2026-09-30T15:47:26.055739+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.056075+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.117907+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.121891+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.707685+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.707726+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.710643+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.795956+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.796021+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.796051+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.796592+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.796632+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.796913+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.796913+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.796918+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.796918+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.797073+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.798872+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.930195+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.930476+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.933157+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.984549+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.984609+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.985396+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.985416+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.985452+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.985532+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.986213+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.989005+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.993415+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.993857+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.994258+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.994258+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:26.994298+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:27.086447+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:27.088011+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:27.404308+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:28.075210+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:28.076729+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:28.114226+00:00", "trade", 9.1551, 100.0]
["2026-09-30T15:47:28.427188+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:28.430245+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:28.767774+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:28.767809+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:28.767829+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:28.767909+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:28.768435+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:28.874302+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:28.874949+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:28.874989+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:28.875029+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:29.165164+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:29.363787+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:29.363857+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:29.363972+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:29.364709+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:29.564019+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:29.564610+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:29.564931+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:29.566655+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:29.753076+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:47:29.999295+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.009759+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.009905+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.010321+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.010476+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.010677+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.014320+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.020440+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.020605+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.020605+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.020605+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.025322+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.025798+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.089063+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.090667+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:30.609878+00:00", "trade", 9.1608, 2.0]
["2026-09-30T15:47:32.521606+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:47:32.521613+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:32.522134+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:32.639276+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:47:32.639279+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:47:32.639282+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:47:32.639283+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:47:32.639286+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:47:32.639286+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:47:32.639291+00:00", "trade", 9.15, 21.0]
["2026-09-30T15:47:32.639291+00:00", "trade", 9.15, 63.0]
["2026-09-30T15:47:32.639291+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:47:32.639294+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:47:32.639330+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:47:32.639348+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:47:32.639352+00:00", "trade", 9.15, 198.0]
["2026-09-30T15:47:32.639352+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:47:32.639354+00:00", "trade", 9.15, 649.0]
["2026-09-30T15:47:32.639390+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:47:32.639396+00:00", "trade", 9.15, 485.0]
["2026-09-30T15:47:32.639402+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:47:32.639448+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639465+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:47:32.639505+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:47:32.639505+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:47:32.639508+00:00", "trade", 9.15, 8.0]
["2026-09-30T15:47:32.639511+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:47:32.639511+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:47:32.639526+00:00", "trade", 9.15, 12.0]
["2026-09-30T15:47:32.639526+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:47:32.639528+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639532+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:47:32.639532+00:00", "trade", 9.15, 21.0]
["2026-09-30T15:47:32.639537+00:00", "trade", 9.15, 166.0]
["2026-09-30T15:47:32.639544+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639558+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639569+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639609+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639614+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639684+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639689+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639689+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639699+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639704+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639714+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639719+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639759+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639764+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639766+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:47:32.639769+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639774+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:47:32.639791+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:47:32.639814+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.639824+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.639824+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.640135+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.640290+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.640531+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.640531+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.640531+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.640593+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:47:32.640726+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.640771+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.640811+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.640932+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.640972+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.642740+00:00", "trade", 9.15, 7.0]
["2026-09-30T15:47:32.645613+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:32.749530+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:33.260135+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:33.326629+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:33.964722+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:34.417510+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:36.142190+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:36.200489+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:36.499732+00:00", "trade", 9.1553, 16.0]
["2026-09-30T15:47:37.473495+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:47:37.498553+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:37.640395+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:47:37.641438+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:37.667745+00:00", "trade", 9.1434, 1000.0]
["2026-09-30T15:47:37.859319+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:47:37.860349+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:37.860349+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:39.072755+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:39.073025+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:39.636446+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:41.593074+00:00", "trade", 9.156, 100.0]
["2026-09-30T15:47:41.594161+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:41.594642+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:41.595118+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:42.005765+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:42.030405+00:00", "trade", 9.1601, 2.0]
["2026-09-30T15:47:42.948243+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:42.948765+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:43.351052+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:43.384863+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:45.344145+00:00", "trade", 9.145, 328.0]
["2026-09-30T15:47:45.419456+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:47:46.774797+00:00", "trade", 9.1582, 2.0]
["2026-09-30T15:47:48.443754+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:47:48.444951+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:48.446149+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:52.997570+00:00", "trade", 9.1582, 2.0]
["2026-09-30T15:47:53.102456+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:53.103338+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:53.106185+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:53.112585+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:53.406740+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:54.724406+00:00", "trade", 9.144, 10.0]
["2026-09-30T15:47:54.821931+00:00", "trade", 9.145, 13.0]
["2026-09-30T15:47:54.899778+00:00", "trade", 9.16, 5.0]
["2026-09-30T15:47:54.902289+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:54.902334+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:55.595359+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:57.470205+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:47:58.463846+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:58.464327+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:58.464969+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:58.465009+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:58.465926+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:58.872183+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:58.872619+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:47:59.853010+00:00", "trade", 9.1571, 100.0]
["2026-09-30T15:47:59.999321+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:00.438842+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:00.438847+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:03.084588+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:03.085310+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:03.370474+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:03.370519+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:03.370599+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:03.370604+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:03.370604+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:03.370880+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:03.370920+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:03.371080+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:03.414456+00:00", "trade", 9.1571, 1.0]
["2026-09-30T15:48:03.415863+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:48:03.416281+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:48:04.022491+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:04.412273+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:04.413181+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:04.840878+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:04.841560+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:04.851795+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:04.893729+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:04.893800+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:48:05.002289+00:00", "trade", 9.1582, 2.0]
["2026-09-30T15:48:05.003190+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:05.003195+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:05.066425+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:05.177189+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:06.501748+00:00", "trade", 9.1439, 2.0]
["2026-09-30T15:48:07.199615+00:00", "trade", 9.1542, 100.0]
["2026-09-30T15:48:07.691385+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:48:09.278592+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:48:09.279683+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:09.876433+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:09.877556+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:09.884758+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:09.885274+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:10.110911+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:10.414318+00:00", "trade", 9.1582, 100.0]
["2026-09-30T15:48:10.556493+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:48:10.636803+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:10.644030+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:10.818981+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:11.162143+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:11.162975+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:11.440793+00:00", "trade", 9.145, 6.0]
["2026-09-30T15:48:11.802427+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:11.803064+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:11.809489+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:12.482421+00:00", "trade", 9.149, 43.0]
["2026-09-30T15:48:12.573713+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:13.122055+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:48:13.123131+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:13.123135+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:14.007834+00:00", "trade", 9.1583, 2.0]
["2026-09-30T15:48:14.541952+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:14.865412+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:14.869412+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:14.874639+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:15.373622+00:00", "trade", 9.149, 1.0]
["2026-09-30T15:48:15.375451+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:15.375942+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:15.569964+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:15.673120+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:15.673315+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:15.704609+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:15.867221+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:15.869101+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:15.873662+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:19.696091+00:00", "trade", 9.145, 7.0]
["2026-09-30T15:48:19.697180+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:48:19.727176+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:48:20.422879+00:00", "trade", 9.1499, 1000.0]
["2026-09-30T15:48:21.321618+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:21.417812+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:21.732210+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:22.095084+00:00", "trade", 9.1477, 109.0]
["2026-09-30T15:48:22.243733+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:23.262868+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:25.153958+00:00", "trade", 9.1589, 1.0]
["2026-09-30T15:48:25.853474+00:00", "trade", 9.149, 4.0]
["2026-09-30T15:48:27.722768+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:48:27.730385+00:00", "trade", 9.145, 49.0]
["2026-09-30T15:48:27.731078+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:27.731519+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:27.901453+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:28.984466+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:48:29.451938+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:29.999352+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:30.008653+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:48:30.696898+00:00", "trade", 9.1484, 23.0]
["2026-09-30T15:48:32.371707+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:32.767119+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:33.022576+00:00", "trade", 9.145, 400.0]
["2026-09-30T15:48:33.056617+00:00", "trade", 9.145, 700.0]
["2026-09-30T15:48:33.294339+00:00", "trade", 9.146, 2.0]
["2026-09-30T15:48:33.497773+00:00", "trade", 9.147, 57.0]
["2026-09-30T15:48:33.755636+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:33.794288+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:33.961167+00:00", "trade", 9.145, 20.0]
["2026-09-30T15:48:34.043481+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:34.079101+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:34.079903+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:34.079978+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:34.293612+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:34.294368+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:35.069864+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:35.069954+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:35.468663+00:00", "trade", 9.145, 3000.0]
["2026-09-30T15:48:36.054569+00:00", "trade", 9.158, 27.0]
["2026-09-30T15:48:36.222472+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:36.445468+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:36.503739+00:00", "trade", 9.146, 5.0]
["2026-09-30T15:48:36.505135+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:36.505611+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:37.239792+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:48:38.422188+00:00", "trade", 9.158, 5.0]
["2026-09-30T15:48:39.290670+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:39.291732+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:39.546960+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:41.073293+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:41.073333+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:41.336409+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:41.381556+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:41.442962+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:41.443454+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:41.443474+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:41.443489+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:42.110215+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:42.110752+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:42.125523+00:00", "trade", 9.14, 4.0]
["2026-09-30T15:48:42.588348+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:42.688086+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:42.710850+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:42.813925+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:44.028727+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:44.133551+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:44.136641+00:00", "trade", 9.158, 1.0]
["2026-09-30T15:48:44.743327+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:44.743650+00:00", "trade", 9.145, 700.0]
["2026-09-30T15:48:44.743704+00:00", "trade", 9.145, 114.0]
["2026-09-30T15:48:44.908019+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:44.909327+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:47.274531+00:00", "trade", 9.1572, 23.0]
["2026-09-30T15:48:47.380563+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:48:47.380596+00:00", "trade", 9.145, 20.0]
["2026-09-30T15:48:47.380716+00:00", "trade", 9.145, 980.0]
["2026-09-30T15:48:49.876588+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:48:49.878359+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:49.878795+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:50.372600+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:50.982716+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:48:51.776446+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:48:52.116325+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:53.287538+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:53.290109+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:54.353105+00:00", "trade", 9.1574, 15.0]
["2026-09-30T15:48:54.702314+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:48:55.088248+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:55.411877+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:48:55.516769+00:00", "trade", 9.1575, 2.0]
["2026-09-30T15:48:56.104823+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:56.105379+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:56.105820+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:56.149464+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:58.216905+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:59.654436+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:59.654436+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:59.654451+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:59.654882+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:59.810838+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:48:59.999397+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:01.926317+00:00", "trade", 9.1574, 7.0]
["2026-09-30T15:49:02.929033+00:00", "trade", 9.144, 57.0]
["2026-09-30T15:49:03.346233+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:03.346243+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:03.347486+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:04.439891+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:04.440367+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:06.505734+00:00", "trade", 9.145, 2.0]
["2026-09-30T15:49:06.507126+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:07.121363+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:08.521736+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:08.522177+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:09.540430+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:09.960645+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:09.960685+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:09.961121+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:09.961161+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:10.026369+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:49:10.027745+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:11.178679+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:12.537351+00:00", "trade", 9.1574, 1.0]
["2026-09-30T15:49:12.978294+00:00", "trade", 9.1581, 44.0]
["2026-09-30T15:49:14.605936+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:14.605951+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:14.616191+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:14.791613+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:15.544916+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:16.237123+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:17.074929+00:00", "trade", 9.145, 5.0]
["2026-09-30T15:49:17.074956+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:49:18.357995+00:00", "trade", 9.1582, 100.0]
["2026-09-30T15:49:18.633352+00:00", "trade", 9.1458, 1.0]
["2026-09-30T15:49:19.768112+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:20.075213+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:20.075694+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:20.439886+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:49:21.240612+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:21.240632+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:21.241148+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:21.305998+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:21.306168+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:22.836822+00:00", "trade", 9.1565, 100.0]
["2026-09-30T15:49:23.842304+00:00", "trade", 9.1474, 14.0]
["2026-09-30T15:49:23.901693+00:00", "trade", 9.1574, 1.0]
["2026-09-30T15:49:24.414240+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:25.949750+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:26.192041+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:26.192518+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:29.999443+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:30.753401+00:00", "trade", 9.1582, 1.0]
["2026-09-30T15:49:31.735540+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:31.736522+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:31.736522+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:31.783374+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:31.785750+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:32.754237+00:00", "trade", 9.1565, 1.0]
["2026-09-30T15:49:34.996541+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:34.996541+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:35.221341+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:35.221376+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:35.221376+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:36.334341+00:00", "trade", 9.1454, 4.0]
["2026-09-30T15:49:36.462344+00:00", "trade", 9.145, 4.0]
["2026-09-30T15:49:37.029896+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:37.030883+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:37.031003+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:37.031439+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:37.266118+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:37.270117+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:38.006881+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:38.454059+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:49:38.832621+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:38.837227+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:38.917819+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:39.060071+00:00", "trade", 9.1565, 5.0]
["2026-09-30T15:49:39.490667+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:42.240296+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:42.766458+00:00", "trade", 9.157, 2.0]
["2026-09-30T15:49:44.941841+00:00", "trade", 9.157, 5.0]
["2026-09-30T15:49:45.266750+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:45.972419+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:46.294932+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:46.559521+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:49.429923+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:49.602794+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:49.602800+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:49.603020+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:49.603516+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:49.773877+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:50.550229+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:50.921212+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:51.768013+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:51.785770+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:51.785950+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:52.577070+00:00", "trade", 9.1565, 100.0]
["2026-09-30T15:49:52.582267+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:49:52.705890+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:52.708792+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:52.793339+00:00", "trade", 9.144, 2.0]
["2026-09-30T15:49:53.515087+00:00", "trade", 9.1457, 3.0]
["2026-09-30T15:49:53.757410+00:00", "trade", 9.145, 15.0]
["2026-09-30T15:49:54.428610+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:54.434404+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:54.537253+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:54.537253+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:56.136094+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:57.948297+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:57.989279+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:58.020609+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:58.654072+00:00", "trade", 9.1564, 1.0]
["2026-09-30T15:49:58.655450+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:58.952567+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:59.275711+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:59.275746+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:49:59.999469+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:00.047042+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:00.082015+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:00.095858+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:00.216606+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:01.191456+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:01.192453+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:02.302204+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:02.490798+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:03.348675+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:04.705413+00:00", "trade", 9.145, 215.0]
["2026-09-30T15:50:04.706201+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:05.516555+00:00", "trade", 9.1457, 3.0]
["2026-09-30T15:50:05.517622+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:05.518098+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:05.752977+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:06.913081+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:50:07.454716+00:00", "trade", 9.1564, 100.0]
["2026-09-30T15:50:08.741099+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:08.741159+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:08.742071+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:09.249153+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:09.373494+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:09.406603+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:09.745750+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:10.933660+00:00", "trade", 9.1457, 2.0]
["2026-09-30T15:50:12.075667+00:00", "trade", 9.1486, 37.0]
["2026-09-30T15:50:12.076948+00:00", "trade", 9.1434, 1.0]
["2026-09-30T15:50:12.738916+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:50:13.574554+00:00", "trade", 9.1563, 1.0]
["2026-09-30T15:50:14.418442+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:14.538540+00:00", "trade", 9.1457, 2.0]
["2026-09-30T15:50:15.259042+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:15.475868+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:15.718085+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:16.705315+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:17.207951+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:18.223182+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:18.223964+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:18.224150+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:18.282609+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:18.282809+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:18.595879+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:20.470105+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:20.740108+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:20.740273+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:21.818213+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:22.373391+00:00", "trade", 9.1587, 100.0]
["2026-09-30T15:50:22.705240+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:22.705395+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:23.575866+00:00", "trade", 9.1587, 15.0]
["2026-09-30T15:50:24.240273+00:00", "trade", 9.145, 5.0]
["2026-09-30T15:50:24.874540+00:00", "trade", 9.1441, 26.0]
["2026-09-30T15:50:24.877331+00:00", "trade", 9.1441, 8.0]
["2026-09-30T15:50:25.056452+00:00", "trade", 9.145, 1990.0]
["2026-09-30T15:50:25.135489+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:25.135549+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:25.211289+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:25.424767+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:27.520169+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:28.892250+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:28.893217+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:28.919430+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:29.073584+00:00", "trade", 9.1448, 7.0]
["2026-09-30T15:50:29.999495+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:30.190704+00:00", "trade", 9.156, 2.0]
["2026-09-30T15:50:31.007435+00:00", "trade", 9.145, 26.0]
["2026-09-30T15:50:31.007499+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:31.219333+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:31.434681+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:31.436435+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:31.437017+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:31.437463+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:31.504783+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:31.505740+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:31.651592+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:32.762087+00:00", "trade", 9.1448, 100.0]
["2026-09-30T15:50:34.058270+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:35.088883+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:35.088938+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:35.089870+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:36.020455+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:36.990158+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:37.379735+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:37.381429+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:38.150765+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:39.113134+00:00", "trade", 9.1587, 10.0]
["2026-09-30T15:50:39.285596+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:39.286598+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.229117+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:50:40.229640+00:00", "trade", 9.145, 7.0]
["2026-09-30T15:50:40.242099+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:50:40.242159+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:50:40.242219+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:50:40.242279+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:50:40.242339+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:50:40.242400+00:00", "trade", 9.14, 1200.0]
["2026-09-30T15:50:40.242824+00:00", "trade", 9.14, 110.0]
["2026-09-30T15:50:40.242911+00:00", "trade", 9.14, 2407.0]
["2026-09-30T15:50:40.243795+00:00", "trade", 9.14, 996.0]
["2026-09-30T15:50:40.245190+00:00", "trade", 9.14, 1604.0]
["2026-09-30T15:50:40.245464+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:50:40.246548+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.247029+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.254648+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:50:40.254726+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:50:40.301925+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.341272+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:50:40.341398+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:50:40.342060+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:50:40.342091+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.342221+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.342730+00:00", "trade", 9.145, 14.0]
["2026-09-30T15:50:40.342978+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.343551+00:00", "trade", 9.145, 7.0]
["2026-09-30T15:50:40.343636+00:00", "trade", 9.145, 195.0]
["2026-09-30T15:50:40.381670+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.421262+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:50:40.421301+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:50:40.421500+00:00", "trade", 9.14, 167.0]
["2026-09-30T15:50:40.421518+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:50:40.421520+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.421722+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:50:40.421734+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:50:40.421939+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:50:40.422166+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.422602+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.423324+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.423765+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.424206+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.465224+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.512667+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:40.512716+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:50:41.342878+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:50:41.480482+00:00", "trade", 9.145, 101.0]
["2026-09-30T15:50:41.480780+00:00", "trade", 9.145, 7.0]
["2026-09-30T15:50:43.314409+00:00", "trade", 9.1499, 12000.0]
["2026-09-30T15:50:44.742408+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:44.751752+00:00", "trade", 9.145, 219.0]
["2026-09-30T15:50:44.821217+00:00", "trade", 9.1486, 1.0]
["2026-09-30T15:50:44.822559+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:45.057924+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:45.060415+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:45.102911+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:45.104084+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:45.162568+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:45.491491+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:45.808065+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:46.017303+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:46.064159+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:47.088898+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:47.563336+00:00", "trade", 9.145, 300.0]
["2026-09-30T15:50:47.563423+00:00", "trade", 9.145, 700.0]
["2026-09-30T15:50:47.563969+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:47.564863+00:00", "trade", 9.145, 5.0]
["2026-09-30T15:50:47.564953+00:00", "trade", 9.145, 50.0]
["2026-09-30T15:50:47.715179+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:50:47.792517+00:00", "trade", 9.153, 2.0]
["2026-09-30T15:50:47.943412+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:48.115558+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:50:48.424983+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:48.426647+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:51.546420+00:00", "trade", 9.153, 5.0]
["2026-09-30T15:50:51.667896+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:52.134372+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:52.134492+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:52.134973+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:52.143849+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:52.144736+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:52.524300+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:53.400300+00:00", "trade", 9.1456, 4.0]
["2026-09-30T15:50:53.779397+00:00", "trade", 9.1456, 30.0]
["2026-09-30T15:50:54.311601+00:00", "trade", 9.145, 25.0]
["2026-09-30T15:50:54.312240+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:54.312360+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:54.312841+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:54.339465+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:54.637414+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:54.638095+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:54.947768+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:56.111571+00:00", "trade", 9.145, 10.0]
["2026-09-30T15:50:56.117799+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:50:59.235723+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:59.236635+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:59.995254+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:50:59.995316+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:59.995336+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:59.996208+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:59.996328+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:59.996839+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:59.997325+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:59.998077+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:50:59.999521+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:00.026976+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:00.047340+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:00.087079+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:00.230485+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:00.376613+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:00.377049+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:00.377295+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:01.050297+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:01.051389+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:01.051404+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:01.051469+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:01.886061+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:01.886201+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:01.887164+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:01.887344+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:02.020787+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:02.021588+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:02.313958+00:00", "trade", 9.1456, 2.0]
["2026-09-30T15:51:02.331090+00:00", "trade", 9.1499, 1.0]
["2026-09-30T15:51:02.703321+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:02.704940+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:02.705647+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:02.846291+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:02.966507+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:02.967174+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:02.967455+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:04.063012+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:04.063012+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:04.215194+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:05.502373+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:05.503315+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:06.158567+00:00", "trade", 9.153, 2.0]
["2026-09-30T15:51:06.625601+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:06.656530+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:06.657211+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:08.098418+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:51:08.098492+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:08.099329+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:08.099399+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:08.099459+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:08.100401+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:08.100922+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:08.142336+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:09.713393+00:00", "trade", 9.1564, 100.0]
["2026-09-30T15:51:10.110656+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:10.448733+00:00", "trade", 9.1493, 14.0]
["2026-09-30T15:51:10.521909+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:10.661908+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:10.712834+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:13.109543+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:13.110069+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:13.523122+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:13.883360+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:13.975589+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:17.816464+00:00", "trade", 9.1456, 1.0]
["2026-09-30T15:51:17.820039+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:17.820059+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:17.836548+00:00", "trade", 9.145, 219.0]
["2026-09-30T15:51:17.836621+00:00", "trade", 9.145, 522.0]
["2026-09-30T15:51:18.228321+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:18.230270+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:18.231574+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:19.142421+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:19.142477+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:19.206208+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:19.206890+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:19.259274+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:19.262667+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:19.372168+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:51:19.372168+00:00", "trade", 9.15, 359.0]
["2026-09-30T15:51:19.372171+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:51:19.372174+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372174+00:00", "trade", 9.15, 688.0]
["2026-09-30T15:51:19.372199+00:00", "trade", 9.15, 112.0]
["2026-09-30T15:51:19.372201+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:51:19.372204+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372207+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:51:19.372226+00:00", "trade", 9.15, 1200.0]
["2026-09-30T15:51:19.372232+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372235+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372235+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372240+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372240+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:51:19.372244+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372244+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:51:19.372244+00:00", "trade", 9.15, 800.0]
["2026-09-30T15:51:19.372247+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:51:19.372274+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372276+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372343+00:00", "trade", 9.145, 75.0]
["2026-09-30T15:51:19.372442+00:00", "trade", 9.15, 4.0]
["2026-09-30T15:51:19.372454+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372589+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372595+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372624+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:19.372631+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:51:19.372634+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372637+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372644+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:51:19.372645+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:19.372649+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:19.372660+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:19.372709+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:19.372722+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372724+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:19.372724+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.372749+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.372755+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.372805+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:19.372820+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:19.372820+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:19.372825+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:19.372895+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.372935+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.372935+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.372940+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.372945+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.372945+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.372965+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.372970+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:19.373025+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.373025+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.373065+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.373105+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:19.373135+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.373461+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.373531+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.373536+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.373555+00:00", "trade", 9.15, 700.0]
["2026-09-30T15:51:19.373570+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:51:19.373587+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.373667+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.373790+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:51:19.373790+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:19.374098+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.374103+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.374276+00:00", "trade", 9.15, 40.0]
["2026-09-30T15:51:19.374278+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.374293+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.374509+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.374569+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.374744+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.374930+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.375185+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.375867+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.376258+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.376328+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.376629+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.376975+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.377832+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.382420+00:00", "trade", 9.15, 10.0]
["2026-09-30T15:51:19.430201+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.472728+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.671260+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.923916+00:00", "trade", 9.155, 600.0]
["2026-09-30T15:51:19.924403+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:19.948811+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:20.387916+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:20.388437+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:20.428728+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:20.702850+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:21.240768+00:00", "trade", 9.155, 12.0]
["2026-09-30T15:51:21.638723+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:23.200123+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:51:23.200156+00:00", "trade", 9.15, 250.0]
["2026-09-30T15:51:23.201201+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:23.361541+00:00", "trade", 9.155, 1990.0]
["2026-09-30T15:51:23.931689+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:51:23.949472+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:23.971344+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:23.999398+00:00", "trade", 9.151, 100.0]
["2026-09-30T15:51:24.300529+00:00", "trade", 9.151, 800.0]
["2026-09-30T15:51:24.358083+00:00", "trade", 9.1473, 11.0]
["2026-09-30T15:51:24.373503+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:51:25.117317+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:25.557232+00:00", "trade", 9.155, 507.0]
["2026-09-30T15:51:25.565112+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:25.565122+00:00", "trade", 9.15, 39568.0]
["2026-09-30T15:51:25.565204+00:00", "trade", 9.155, 28.0]
["2026-09-30T15:51:25.566401+00:00", "trade", 9.1502, 53.0]
["2026-09-30T15:51:26.211460+00:00", "trade", 9.155, 11.0]
["2026-09-30T15:51:26.212624+00:00", "trade", 9.155, 33.0]
["2026-09-30T15:51:26.983463+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:27.320343+00:00", "trade", 9.1516, 1.0]
["2026-09-30T15:51:28.070214+00:00", "trade", 9.155, 4000.0]
["2026-09-30T15:51:28.709686+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:28.887153+00:00", "trade", 9.155, 2000.0]
["2026-09-30T15:51:29.999547+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:30.593213+00:00", "trade", 9.1546, 9.0]
["2026-09-30T15:51:31.594301+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:51:32.253635+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:51:32.255210+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:32.255731+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:32.255731+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:32.610846+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:32.610886+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:33.568840+00:00", "trade", 9.1518, 5.0]
["2026-09-30T15:51:33.883782+00:00", "trade", 9.1586, 1.0]
["2026-09-30T15:51:33.984814+00:00", "trade", 9.1586, 14.0]
["2026-09-30T15:51:34.328284+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:34.814542+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:51:34.910635+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.042091+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:51:35.043040+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.043040+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.043516+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.043516+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.043957+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.052603+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.260267+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.260708+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.301280+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.301320+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.301761+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.302202+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.367623+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.368104+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.368344+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.396511+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.422626+00:00", "trade", 9.155, 11.0]
["2026-09-30T15:51:35.540694+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.548042+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.548062+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:35.990585+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:36.002188+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:36.006233+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:36.272396+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:36.583582+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:36.584018+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:36.584459+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:36.596061+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:36.596508+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:36.834820+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:36.836218+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:37.537487+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:37.537492+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:37.542208+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:37.638121+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:37.799660+00:00", "trade", 9.15, 7.0]
["2026-09-30T15:51:37.799660+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:51:37.799663+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:37.799678+00:00", "trade", 9.15, 800.0]
["2026-09-30T15:51:37.799684+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:51:37.799684+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:51:37.799686+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:51:37.799690+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:51:37.799690+00:00", "trade", 9.15, 900.0]
["2026-09-30T15:51:37.799694+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:51:37.799694+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:37.799699+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:51:37.799699+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:37.799702+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:37.799777+00:00", "trade", 9.15, 109.0]
["2026-09-30T15:51:37.799799+00:00", "trade", 9.15, 338.0]
["2026-09-30T15:51:37.799799+00:00", "trade", 9.15, 450.0]
["2026-09-30T15:51:37.799801+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:51:37.799841+00:00", "trade", 9.15, 12.0]
["2026-09-30T15:51:37.799896+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:37.799901+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:37.799949+00:00", "trade", 9.15, 51.0]
["2026-09-30T15:51:37.799957+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:37.800012+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:37.800077+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:37.800096+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:51:37.800193+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:37.800297+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:37.800378+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:51:37.800493+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:37.800613+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:37.800733+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:37.800761+00:00", "trade", 9.15, 42.0]
["2026-09-30T15:51:37.800824+00:00", "trade", 9.15, 173.0]
["2026-09-30T15:51:37.800974+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:37.800974+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:37.801014+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:37.801215+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:37.801215+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:37.801215+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:37.801455+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:37.804928+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:37.811114+00:00", "trade", 9.15, 229.0]
["2026-09-30T15:51:37.811218+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:37.851950+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:38.800779+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:39.728360+00:00", "trade", 9.145, 4000.0]
["2026-09-30T15:51:39.913376+00:00", "trade", 9.1543, 100.0]
["2026-09-30T15:51:40.839637+00:00", "trade", 9.145, 400.0]
["2026-09-30T15:51:41.894196+00:00", "trade", 9.1541, 48.0]
["2026-09-30T15:51:42.028420+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:42.028987+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:44.561674+00:00", "trade", 9.1509, 3.0]
["2026-09-30T15:51:45.042079+00:00", "trade", 9.1502, 15.0]
["2026-09-30T15:51:46.521246+00:00", "trade", 9.1503, 1.0]
["2026-09-30T15:51:47.818752+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:47.819669+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:48.651819+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:48.652721+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:48.940097+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:51:49.341899+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:51:53.921095+00:00", "trade", 9.145, 12.0]
["2026-09-30T15:51:54.029158+00:00", "trade", 9.149, 4.0]
["2026-09-30T15:51:55.567734+00:00", "trade", 9.1506, 16.0]
["2026-09-30T15:51:55.833798+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:55.834234+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:56.503572+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:56.965647+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:57.345686+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:57.501657+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:58.473054+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:58.473054+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:58.473177+00:00", "trade", 9.145, 400.0]
["2026-09-30T15:51:58.473530+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:58.475445+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:58.475896+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:58.589857+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:58.590298+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:51:59.999567+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:00.012954+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:00.342048+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:00.456976+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:03.151065+00:00", "trade", 9.1496, 2.0]
["2026-09-30T15:52:03.578412+00:00", "trade", 9.1496, 6.0]
["2026-09-30T15:52:04.220463+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:04.223385+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:04.227365+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:04.338199+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:04.338670+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:04.829919+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:05.012017+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:05.291733+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:05.405068+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:05.663869+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:05.822842+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:05.823323+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:05.928468+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:05.929040+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:06.029624+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:06.035317+00:00", "trade", 9.149, 95.0]
["2026-09-30T15:52:06.578271+00:00", "trade", 9.149, 2.0]
["2026-09-30T15:52:07.480903+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:07.481379+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:07.678604+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:07.679085+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:07.697261+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:52:08.104055+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:52:09.489970+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:09.490476+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:09.490511+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:09.532626+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:09.534366+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:09.657955+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:09.658441+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:10.800379+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:11.193325+00:00", "trade", 9.1503, 2.0]
["2026-09-30T15:52:11.448933+00:00", "trade", 9.149, 4.0]
["2026-09-30T15:52:11.595674+00:00", "trade", 9.1489, 1.0]
["2026-09-30T15:52:13.454605+00:00", "trade", 9.1488, 100.0]
["2026-09-30T15:52:15.053092+00:00", "trade", 9.149, 2.0]
["2026-09-30T15:52:15.054325+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:52:17.267506+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:17.267962+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:18.313371+00:00", "trade", 9.1488, 42.0]
["2026-09-30T15:52:21.855901+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:21.860176+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:22.068086+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:22.783955+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:52:22.783985+00:00", "trade", 9.14, 15000.0]
["2026-09-30T15:52:22.784157+00:00", "trade", 9.14, 8300.0]
["2026-09-30T15:52:22.784586+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:22.784902+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:22.785032+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:22.785073+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:22.787348+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:22.788355+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:22.791876+00:00", "trade", 9.14, 18.0]
["2026-09-30T15:52:22.791879+00:00", "trade", 9.14, 6.0]
["2026-09-30T15:52:22.791888+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:22.791891+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:52:22.791936+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:52:22.791939+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:52:22.791947+00:00", "trade", 9.14, 800.0]
["2026-09-30T15:52:22.791947+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:52:22.791951+00:00", "trade", 9.14, 12.0]
["2026-09-30T15:52:22.791951+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:22.791955+00:00", "trade", 9.14, 69.0]
["2026-09-30T15:52:22.791955+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:22.791957+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:22.791960+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:52:22.791960+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:52:22.791960+00:00", "trade", 9.14, 110.0]
["2026-09-30T15:52:22.791976+00:00", "trade", 9.14, 13.0]
["2026-09-30T15:52:22.791976+00:00", "trade", 9.14, 327.0]
["2026-09-30T15:52:22.791981+00:00", "trade", 9.14, 40.0]
["2026-09-30T15:52:22.791981+00:00", "trade", 9.14, 3.0]
["2026-09-30T15:52:22.791981+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:22.791984+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:22.791987+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:22.791996+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:22.791999+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:22.792004+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:52:22.792004+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:22.792008+00:00", "trade", 9.14, 190.0]
["2026-09-30T15:52:22.792044+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792059+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792110+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792125+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792125+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792125+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792130+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792140+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792141+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:52:22.792145+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792155+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792168+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:22.792175+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792200+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792245+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792260+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792295+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792300+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792300+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792310+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792315+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792315+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792350+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:22.792355+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.792375+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.792420+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.792425+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.792555+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.792696+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.792733+00:00", "trade", 9.135, 40.0]
["2026-09-30T15:52:22.792801+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.792836+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.792876+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.792912+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.792916+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.792916+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.792951+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.792951+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.793037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.793037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.793067+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.793187+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.793317+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.793357+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.794285+00:00", "trade", 9.14, 78.0]
["2026-09-30T15:52:22.795838+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.796600+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.796841+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.797211+00:00", "trade", 9.13, 10965.0]
["2026-09-30T15:52:22.798710+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.804584+00:00", "trade", 9.14, 37.0]
["2026-09-30T15:52:22.806724+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.806724+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.806724+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.808604+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.820928+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.851977+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.852057+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.874054+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.892789+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.897706+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:22.946326+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:23.093136+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:23.369542+00:00", "trade", 9.1451, 200.0]
["2026-09-30T15:52:23.370566+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:23.370942+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:23.381227+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:23.437124+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:23.439179+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:23.845491+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:23.846379+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:24.040841+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:24.381898+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:24.382765+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:24.900087+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:24.901044+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:25.390634+00:00", "trade", 9.135, 75.0]
["2026-09-30T15:52:25.395193+00:00", "trade", 9.135, 75.0]
["2026-09-30T15:52:25.569731+00:00", "trade", 9.1373, 40.0]
["2026-09-30T15:52:25.894433+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:25.894523+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:26.040817+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:26.041333+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:26.144849+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:26.337352+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:26.337818+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:26.548810+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:26.822868+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:26.899891+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:26.899936+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:27.040812+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:27.048580+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:27.204471+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:27.204952+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:27.982728+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:27.982728+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:27.982728+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:28.016774+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:28.988522+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:28.988562+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:28.988567+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:28.988592+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:28.989179+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:28.989214+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:29.001819+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:29.668538+00:00", "trade", 9.1399, 1000.0]
["2026-09-30T15:52:29.669152+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:29.999423+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:29.999593+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:30.100995+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:30.101090+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:30.642108+00:00", "trade", 9.1456, 20.0]
["2026-09-30T15:52:30.667185+00:00", "trade", 9.1456, 1.0]
["2026-09-30T15:52:31.007427+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:31.007427+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:31.007542+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:31.007588+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:31.018634+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:31.054685+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:31.213177+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:31.606543+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:31.685381+00:00", "trade", 9.135, 10.0]
["2026-09-30T15:52:31.689450+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:32.017957+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:32.017997+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:32.018037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:32.018479+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:32.250516+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:32.549046+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:32.549307+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:32.549387+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:32.549412+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:32.549527+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:32.550209+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:52:32.550209+00:00", "trade", 9.14, 12.0]
["2026-09-30T15:52:32.550227+00:00", "trade", 9.14, 600.0]
["2026-09-30T15:52:32.550227+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:32.550234+00:00", "trade", 9.14, 26.0]
["2026-09-30T15:52:32.550234+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:32.550236+00:00", "trade", 9.14, 400.0]
["2026-09-30T15:52:32.550239+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:52:32.550239+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:52:32.550272+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:32.550272+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:32.550275+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:32.550279+00:00", "trade", 9.14, 7.0]
["2026-09-30T15:52:32.550279+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:52:32.550282+00:00", "trade", 9.14, 1200.0]
["2026-09-30T15:52:32.550288+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:32.550288+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:52:32.550439+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550450+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550705+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550832+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:52:32.550841+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550841+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550845+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550845+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550845+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550845+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550850+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550856+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550866+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550911+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550941+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.550941+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.551076+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.551116+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.551181+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:52:32.551193+00:00", "trade", 9.14, 475.0]
["2026-09-30T15:52:32.551281+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.551502+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.551572+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.551577+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.551597+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.551873+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.551968+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.551971+00:00", "trade", 9.14, 107.0]
["2026-09-30T15:52:32.552149+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.552209+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.552404+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.552425+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:52:32.552509+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.552509+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.552770+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.554930+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.554965+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.555411+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.555572+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.555612+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.556287+00:00", "trade", 9.14, 16.0]
["2026-09-30T15:52:32.559643+00:00", "trade", 9.145, 65.0]
["2026-09-30T15:52:32.560169+00:00", "trade", 9.145, 996.0]
["2026-09-30T15:52:32.561913+00:00", "trade", 9.145, 304.0]
["2026-09-30T15:52:32.572457+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.572898+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.574318+00:00", "trade", 9.1454, 2.0]
["2026-09-30T15:52:32.584901+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.651400+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.651841+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.661163+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.783965+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.811107+00:00", "trade", 9.14, 153.0]
["2026-09-30T15:52:32.812694+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.812694+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.813696+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:32.813696+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:33.027525+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:33.027605+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:33.028086+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:33.340339+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:34.693946+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:36.556073+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:37.757382+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:39.020513+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:39.183862+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:39.594123+00:00", "trade", 9.1453, 5.0]
["2026-09-30T15:52:39.694051+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:39.697239+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:42.542977+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:42.577830+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:42.578471+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:42.579028+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:42.597757+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:43.334275+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:45.192999+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:45.326442+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:46.403059+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:46.412396+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:46.633162+00:00", "trade", 9.1507, 100.0]
["2026-09-30T15:52:48.155463+00:00", "trade", 9.1379, 1.0]
["2026-09-30T15:52:48.472892+00:00", "trade", 9.1453, 2.0]
["2026-09-30T15:52:51.030858+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:51.104537+00:00", "trade", 9.147, 9.0]
["2026-09-30T15:52:51.165420+00:00", "trade", 9.145, 6.0]
["2026-09-30T15:52:51.478604+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:53.247921+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:52:53.249098+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:53.249534+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:53.250015+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:53.250736+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:53.278057+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:55.571741+00:00", "trade", 9.141, 7.0]
["2026-09-30T15:52:55.573174+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:56.560614+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:57.480528+00:00", "trade", 9.1453, 1.0]
["2026-09-30T15:52:59.052465+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:59.055492+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:52:59.999619+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:00.968290+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:00.970680+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:01.389964+00:00", "trade", 9.145, 1000.0]
["2026-09-30T15:53:02.440969+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:02.824452+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:03.802089+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:03.803688+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:04.020840+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:04.023837+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:08.087443+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:08.196473+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:08.462080+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:08.565596+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:10.327734+00:00", "trade", 9.1453, 1.0]
["2026-09-30T15:53:10.873846+00:00", "trade", 9.1453, 100.0]
["2026-09-30T15:53:12.085378+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:12.190894+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:12.215402+00:00", "trade", 9.1507, 50.0]
["2026-09-30T15:53:12.354103+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:13.043441+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:53:13.132570+00:00", "trade", 9.14, 12.0]
["2026-09-30T15:53:13.133638+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:13.133643+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:13.330767+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:13.360277+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:13.464506+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:13.465308+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:13.618116+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:13.798415+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:13.900729+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:15.222840+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:15.443270+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:16.491661+00:00", "trade", 9.1453, 26.0]
["2026-09-30T15:53:17.646030+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:53:20.651040+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:20.844420+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:21.020880+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:21.021306+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:21.135884+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:21.894409+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:53:22.625043+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:22.778493+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:22.891011+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:22.892530+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:23.017427+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:23.041940+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:23.548696+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:23.551348+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:23.564990+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:23.847702+00:00", "trade", 9.1446, 9.0]
["2026-09-30T15:53:24.521020+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:24.621605+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:24.884203+00:00", "trade", 9.1446, 13.0]
["2026-09-30T15:53:25.166343+00:00", "trade", 9.1453, 1.0]
["2026-09-30T15:53:25.374730+00:00", "trade", 9.1445, 12.0]
["2026-09-30T15:53:25.573732+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:53:25.725773+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:26.834435+00:00", "trade", 9.1416, 100.0]
["2026-09-30T15:53:27.057036+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:27.057633+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:28.042918+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:28.493925+00:00", "trade", 9.1416, 7.0]
["2026-09-30T15:53:28.495314+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:28.706933+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.498557+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.498677+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.520048+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.520915+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.520965+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.633187+00:00", "trade", 9.145, 900.0]
["2026-09-30T15:53:29.633274+00:00", "trade", 9.145, 355.0]
["2026-09-30T15:53:29.633361+00:00", "trade", 9.145, 20.0]
["2026-09-30T15:53:29.633448+00:00", "trade", 9.145, 300.0]
["2026-09-30T15:53:29.633529+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:53:29.633620+00:00", "trade", 9.145, 996.0]
["2026-09-30T15:53:29.633698+00:00", "trade", 9.145, 428.0]
["2026-09-30T15:53:29.633764+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.633834+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.634280+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.635042+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.650729+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.680455+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.715664+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.769226+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:29.848794+00:00", "trade", 9.1401, 153.0]
["2026-09-30T15:53:29.999635+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:31.241365+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:31.245886+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:31.610080+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:53:31.610163+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:31.610949+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:53:31.611260+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:31.614107+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:31.615300+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:31.633714+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:31.859366+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:32.081179+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:32.154774+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:32.155421+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:32.212677+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:32.213118+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:32.616172+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:33.026985+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:33.619435+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:33.722460+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:33.723132+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:34.957656+00:00", "trade", 9.145, 4000.0]
["2026-09-30T15:53:34.958291+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:34.958943+00:00", "trade", 9.145, 76.0]
["2026-09-30T15:53:35.649151+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:35.649837+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:36.349185+00:00", "trade", 9.145, 4500.0]
["2026-09-30T15:53:36.349227+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:36.349287+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:36.349783+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:36.350469+00:00", "trade", 9.145, 86.0]
["2026-09-30T15:53:36.537719+00:00", "trade", 9.1486, 7.0]
["2026-09-30T15:53:36.903055+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:36.904007+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:36.945465+00:00", "trade", 9.1486, 1.0]
["2026-09-30T15:53:36.946057+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:37.005293+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:37.006000+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:37.026529+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:37.044497+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:37.048291+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:37.063973+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:37.064028+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:37.070298+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:37.070619+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:37.568464+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:37.568900+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:37.600751+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:38.266866+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:38.266926+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:38.268680+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:38.371600+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:38.578508+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:38.620644+00:00", "trade", 9.145, 195.0]
["2026-09-30T15:53:38.620659+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:53:38.621204+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:38.621417+00:00", "trade", 9.15, 6.0]
["2026-09-30T15:53:38.639803+00:00", "trade", 9.1398, 34.0]
["2026-09-30T15:53:38.667274+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:38.667926+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:38.853873+00:00", "trade", 9.1495, 44.0]
["2026-09-30T15:53:39.662543+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:40.088000+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:40.346591+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:40.347202+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:42.368934+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:42.369741+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:42.369861+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:42.370222+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:42.370743+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:42.371701+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:42.571246+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:43.373700+00:00", "trade", 9.1395, 11.0]
["2026-09-30T15:53:43.857467+00:00", "trade", 9.1453, 1.0]
["2026-09-30T15:53:44.162041+00:00", "trade", 9.1453, 2.0]
["2026-09-30T15:53:44.972491+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:45.022565+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:45.023001+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:45.051489+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:45.051814+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:45.055613+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:46.014149+00:00", "trade", 9.1495, 100.0]
["2026-09-30T15:53:46.452749+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:49.738439+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:49.738509+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:49.739481+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:49.740298+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:49.742258+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:49.758799+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:53:49.759136+00:00", "trade", 9.145, 189.0]
["2026-09-30T15:53:49.759740+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:49.759985+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:49.760017+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:53:49.760047+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:53:49.760416+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:49.760607+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:49.761023+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:49.766681+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:49.766736+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:49.767623+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:50.270751+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:50.271097+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:50.271222+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:50.893272+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:51.452208+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:53:51.452453+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:51.452453+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:51.471218+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:51.622966+00:00", "trade", 9.1453, 5.0]
["2026-09-30T15:53:51.922151+00:00", "trade", 9.14, 475.0]
["2026-09-30T15:53:52.102566+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:53.922738+00:00", "trade", 9.1394, 5.0]
["2026-09-30T15:53:54.543812+00:00", "trade", 9.1395, 3.0]
["2026-09-30T15:53:55.541214+00:00", "trade", 9.1453, 1.0]
["2026-09-30T15:53:57.483101+00:00", "trade", 9.1448, 8.0]
["2026-09-30T15:53:58.603002+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:53:59.999666+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:00.765980+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:00.773433+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:00.773473+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:00.774039+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:00.774405+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:01.164760+00:00", "trade", 9.14, 104.0]
["2026-09-30T15:54:01.164774+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:01.165205+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:01.165250+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:01.165250+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:01.178298+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:54:01.181083+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:54:03.795818+00:00", "trade", 9.145, 50.0]
["2026-09-30T15:54:06.351736+00:00", "trade", 9.1419, 38.0]
["2026-09-30T15:54:06.549649+00:00", "trade", 9.1395, 3.0]
["2026-09-30T15:54:08.524278+00:00", "trade", 9.1452, 1.0]
["2026-09-30T15:54:09.214336+00:00", "trade", 9.1445, 1.0]
["2026-09-30T15:54:09.734704+00:00", "trade", 9.1493, 300.0]
["2026-09-30T15:54:09.837069+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:11.857618+00:00", "trade", 9.145, 17.0]
["2026-09-30T15:54:11.963010+00:00", "trade", 9.1394, 2.0]
["2026-09-30T15:54:13.593495+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:13.608736+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:14.238526+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:54:14.239470+00:00", "trade", 9.14, 50.0]
["2026-09-30T15:54:15.571376+00:00", "trade", 9.1394, 2.0]
["2026-09-30T15:54:17.293761+00:00", "trade", 9.14, 12.0]
["2026-09-30T15:54:17.294287+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:17.295771+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:18.312259+00:00", "trade", 9.1452, 100.0]
["2026-09-30T15:54:18.553372+00:00", "trade", 9.1492, 4.0]
["2026-09-30T15:54:18.555374+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:18.555865+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:19.846417+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:19.846677+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:19.846883+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:20.069312+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:20.069798+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:20.070234+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:20.532098+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:20.532143+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:20.532865+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:20.829802+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:20.952243+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:20.952684+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:21.189699+00:00", "trade", 9.1394, 5.0]
["2026-09-30T15:54:21.205967+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:21.206032+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:21.206032+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:21.211266+00:00", "trade", 9.145, 25.0]
["2026-09-30T15:54:21.212664+00:00", "trade", 9.145, 132.0]
["2026-09-30T15:54:21.212749+00:00", "trade", 9.145, 11.0]
["2026-09-30T15:54:21.212830+00:00", "trade", 9.145, 55.0]
["2026-09-30T15:54:22.215160+00:00", "trade", 9.145, 297.0]
["2026-09-30T15:54:23.150410+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:23.150425+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:23.150971+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:23.150971+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:23.382873+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:23.924446+00:00", "trade", 9.1452, 2.0]
["2026-09-30T15:54:24.250182+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:24.373511+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:24.766922+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:25.048322+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:25.048758+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:25.187209+00:00", "trade", 9.1445, 6.0]
["2026-09-30T15:54:25.843247+00:00", "trade", 9.1452, 100.0]
["2026-09-30T15:54:26.153060+00:00", "trade", 9.1492, 100.0]
["2026-09-30T15:54:29.999691+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:31.017679+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:31.029047+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:54:31.037476+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:32.728190+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:32.754518+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:34.827777+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:34.828389+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:34.943949+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:35.254723+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:35.376657+00:00", "trade", 9.1453, 21.0]
["2026-09-30T15:54:36.124025+00:00", "trade", 9.1452, 5.0]
["2026-09-30T15:54:36.263900+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:36.295232+00:00", "trade", 9.145, 54.0]
["2026-09-30T15:54:36.298044+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:54:36.353754+00:00", "trade", 9.1446, 13.0]
["2026-09-30T15:54:36.909107+00:00", "trade", 9.1452, 1.0]
["2026-09-30T15:54:37.381104+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:37.381540+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:37.987011+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:39.609552+00:00", "trade", 9.1452, 20.0]
["2026-09-30T15:54:40.754558+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:42.583155+00:00", "trade", 9.1421, 100.0]
["2026-09-30T15:54:42.883816+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:43.161061+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:43.270727+00:00", "trade", 9.15, 20.0]
["2026-09-30T15:54:43.289742+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:43.536953+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:54:44.086764+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:44.191032+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:46.568315+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:54:46.568325+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:46.568806+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:46.575620+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:54:46.884342+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:48.183975+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:48.789557+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:48.790810+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:48.802292+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:50.075828+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:50.563724+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:50.564446+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:50.797420+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:51.105700+00:00", "trade", 9.1444, 5.0]
["2026-09-30T15:54:51.172508+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:51.275659+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:51.510934+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:51.988049+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:52.127215+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:52.241703+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:52.808266+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:53.259540+00:00", "trade", 9.14, 16.0]
["2026-09-30T15:54:54.418827+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:54:54.418920+00:00", "trade", 9.145, 179.0]
["2026-09-30T15:54:54.419007+00:00", "trade", 9.145, 150.0]
["2026-09-30T15:54:55.755583+00:00", "trade", 9.1452, 1.0]
["2026-09-30T15:54:56.069882+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:54:58.374369+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:59.632523+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:59.633135+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:59.633817+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:54:59.633841+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:59.634302+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:59.634392+00:00", "trade", 9.14, 74.0]
["2026-09-30T15:54:59.689711+00:00", "trade", 9.141, 62.0]
["2026-09-30T15:54:59.704204+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:59.735152+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:59.995612+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:59.996053+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:54:59.999707+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:00.096873+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:00.154681+00:00", "trade", 9.1482, 100.0]
["2026-09-30T15:55:00.739898+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:55:00.740253+00:00", "trade", 9.14, 67.0]
["2026-09-30T15:55:04.926453+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:05.030200+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:05.368064+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:05.610551+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:05.610997+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:05.716704+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:06.067504+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:06.067945+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:06.071455+00:00", "trade", 9.14, 108.0]
["2026-09-30T15:55:06.071468+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:06.071949+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:06.071949+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:06.173862+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:06.355737+00:00", "trade", 9.1421, 27.0]
["2026-09-30T15:55:10.694219+00:00", "trade", 9.1482, 100.0]
["2026-09-30T15:55:11.586639+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:11.721007+00:00", "trade", 9.1452, 2.0]
["2026-09-30T15:55:11.726408+00:00", "trade", 9.145, 300.0]
["2026-09-30T15:55:11.727939+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:55:11.727984+00:00", "trade", 9.145, 179.0]
["2026-09-30T15:55:12.009601+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:12.176528+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:12.366029+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:12.410846+00:00", "trade", 9.145, 300.0]
["2026-09-30T15:55:12.411929+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:12.412334+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:12.950541+00:00", "trade", 9.1443, 5.0]
["2026-09-30T15:55:12.950631+00:00", "trade", 9.1426, 3.0]
["2026-09-30T15:55:12.950664+00:00", "trade", 9.1436, 2.0]
["2026-09-30T15:55:12.953383+00:00", "trade", 9.145, 200.0]
["2026-09-30T15:55:18.019991+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:18.020432+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:18.181576+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:18.181641+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:19.294409+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:19.319173+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:19.425130+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:19.565345+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:55:21.515365+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:23.573874+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:23.574075+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:23.577077+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:23.669748+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:24.619388+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:24.827884+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:24.830435+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:24.949483+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:25.397895+00:00", "trade", 9.1443, 10.0]
["2026-09-30T15:55:26.644836+00:00", "trade", 9.1452, 1.0]
["2026-09-30T15:55:29.142575+00:00", "trade", 9.145, 1.0]
["2026-09-30T15:55:29.434705+00:00", "trade", 9.1443, 58.0]
["2026-09-30T15:55:29.999728+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:33.241438+00:00", "trade", 9.145, 6.0]
["2026-09-30T15:55:33.628330+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:55:34.238742+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:36.075418+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:36.357734+00:00", "trade", 9.145, 23.0]
["2026-09-30T15:55:36.642446+00:00", "trade", 9.1401, 1.0]
["2026-09-30T15:55:40.288792+00:00", "trade", 9.1455, 1.0]
["2026-09-30T15:55:40.456490+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:40.509817+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:40.520082+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:43.284276+00:00", "trade", 9.14, 6.0]
["2026-09-30T15:55:44.827544+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:45.188272+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:45.189260+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:45.189701+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:46.154075+00:00", "trade", 9.1481, 100.0]
["2026-09-30T15:55:46.794620+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:46.795061+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:47.347281+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:47.477526+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:47.478242+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:47.478282+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:47.478724+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:47.507136+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:47.564001+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:47.564513+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:48.800153+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:48.800459+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:48.853753+00:00", "trade", 9.1428, 13.0]
["2026-09-30T15:55:48.856628+00:00", "trade", 9.1428, 6.0]
["2026-09-30T15:55:48.872496+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:49.029068+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:49.030833+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:49.654084+00:00", "trade", 9.1428, 7.0]
["2026-09-30T15:55:49.655380+00:00", "trade", 9.1428, 2.0]
["2026-09-30T15:55:49.656881+00:00", "trade", 9.1428, 1.0]
["2026-09-30T15:55:50.166621+00:00", "trade", 9.1451, 5.0]
["2026-09-30T15:55:50.206090+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:50.236302+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:51.182938+00:00", "trade", 9.1427, 2.0]
["2026-09-30T15:55:51.974671+00:00", "trade", 9.1427, 2.0]
["2026-09-30T15:55:51.976758+00:00", "trade", 9.1427, 1.0]
["2026-09-30T15:55:51.978872+00:00", "trade", 9.1427, 1.0]
["2026-09-30T15:55:51.979934+00:00", "trade", 9.1427, 1.0]
["2026-09-30T15:55:51.980631+00:00", "trade", 9.1427, 7.0]
["2026-09-30T15:55:53.047242+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:53.047486+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:55:53.047893+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:53.048054+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:53.048134+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:53.048134+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:53.050254+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:54.072788+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:54.078431+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:54.078506+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:54.335073+00:00", "trade", 9.1451, 1.0]
["2026-09-30T15:55:54.652056+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:54.663575+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:55:54.664341+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:54.664519+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:55:54.666408+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:55:54.666902+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:55:55.053194+00:00", "trade", 9.145, 60.0]
["2026-09-30T15:55:55.056710+00:00", "trade", 9.1428, 103.0]
["2026-09-30T15:55:55.542711+00:00", "trade", 9.1427, 13.0]
["2026-09-30T15:55:56.748533+00:00", "trade", 9.14, 215.0]
["2026-09-30T15:55:59.933452+00:00", "trade", 9.148, 200.0]
["2026-09-30T15:55:59.999749+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.021027+00:00", "trade", 9.143, 10.0]
["2026-09-30T15:56:00.021213+00:00", "trade", 9.1426, 8.0]
["2026-09-30T15:56:00.039608+00:00", "trade", 9.1452, 23.0]
["2026-09-30T15:56:00.382019+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.382109+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.382716+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.382716+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.382756+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.382916+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.382921+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.386439+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.411409+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.411409+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.411449+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.487049+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.487951+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.734954+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.937020+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.937576+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.937817+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:00.937937+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:01.396318+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:01.459072+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:01.459779+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:01.463292+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:01.523766+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:01.924981+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:01.925076+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:01.993770+00:00", "trade", 9.148, 100.0]
["2026-09-30T15:56:02.293346+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:56:02.293905+00:00", "trade", 9.145, 195.0]
["2026-09-30T15:56:02.294460+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:03.060338+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:04.548515+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:04.684333+00:00", "trade", 9.1451, 5.0]
["2026-09-30T15:56:04.685347+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:56:04.685957+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:06.171565+00:00", "trade", 9.1451, 1.0]
["2026-09-30T15:56:06.359732+00:00", "trade", 9.1418, 22.0]
["2026-09-30T15:56:06.482713+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:06.505227+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:07.073851+00:00", "trade", 9.1432, 5.0]
["2026-09-30T15:56:07.136128+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:07.137116+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:07.172856+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:07.173041+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:07.173653+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:07.189049+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:07.189059+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:07.636915+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:08.420285+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:08.421097+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:08.991584+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:09.005082+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:09.005618+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:09.108393+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:09.338470+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:10.043979+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:11.677753+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:11.710745+00:00", "trade", 9.14, 26.0]
["2026-09-30T15:56:11.711202+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:11.711202+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:11.711478+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:11.735450+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:11.735771+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:11.883457+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:11.939796+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:12.354064+00:00", "trade", 9.148, 200.0]
["2026-09-30T15:56:12.355491+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:12.356207+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:12.483961+00:00", "trade", 9.1432, 3.0]
["2026-09-30T15:56:12.596850+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:12.832727+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:13.242061+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:13.349812+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:13.537202+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:56:13.538155+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:13.538196+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:13.543794+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:13.577364+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:14.869833+00:00", "trade", 9.14, 432.0]
["2026-09-30T15:56:14.964474+00:00", "trade", 9.1427, 432.0]
["2026-09-30T15:56:16.084571+00:00", "trade", 9.1429, 2.0]
["2026-09-30T15:56:16.205674+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:17.091831+00:00", "trade", 9.145, 334.0]
["2026-09-30T15:56:17.426299+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:17.771409+00:00", "trade", 9.14, 432.0]
["2026-09-30T15:56:17.863320+00:00", "trade", 9.1401, 432.0]
["2026-09-30T15:56:18.014835+00:00", "trade", 9.1398, 100.0]
["2026-09-30T15:56:18.118041+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:18.160928+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:18.760896+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:18.761372+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:18.814067+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:18.814749+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:18.872957+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:19.015256+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:19.121163+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:19.317476+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:19.455396+00:00", "trade", 9.1447, 1.0]
["2026-09-30T15:56:19.523822+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:19.524298+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:19.707198+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:19.707679+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:19.825835+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:20.043062+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:20.393566+00:00", "trade", 9.1477, 100.0]
["2026-09-30T15:56:20.798997+00:00", "trade", 9.14, 432.0]
["2026-09-30T15:56:20.800278+00:00", "trade", 9.1413, 50.0]
["2026-09-30T15:56:20.897776+00:00", "trade", 9.1415, 432.0]
["2026-09-30T15:56:20.950562+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:22.202251+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:22.339653+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:22.340896+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:22.789744+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:22.790176+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:22.790216+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:22.790236+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:22.899110+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:22.899952+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:23.130346+00:00", "trade", 9.14, 432.0]
["2026-09-30T15:56:23.268961+00:00", "trade", 9.1427, 432.0]
["2026-09-30T15:56:24.351661+00:00", "trade", 9.14, 432.0]
["2026-09-30T15:56:24.358949+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:24.359140+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:24.359551+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:24.503309+00:00", "trade", 9.1427, 432.0]
["2026-09-30T15:56:24.504681+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:25.169975+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:25.170295+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:25.172055+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:25.317461+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:25.318704+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:25.989867+00:00", "trade", 9.14, 432.0]
["2026-09-30T15:56:25.991284+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:26.127208+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:26.679968+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:27.269939+00:00", "trade", 9.1415, 432.0]
["2026-09-30T15:56:27.271220+00:00", "trade", 9.1412, 57.0]
["2026-09-30T15:56:27.337584+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:27.339363+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:27.691556+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:27.698718+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:29.999770+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:32.295749+00:00", "trade", 9.1408, 1.0]
["2026-09-30T15:56:32.310374+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:34.896793+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:56:36.282052+00:00", "trade", 9.14, 432.0]
["2026-09-30T15:56:36.395837+00:00", "trade", 9.1402, 432.0]
["2026-09-30T15:56:37.153105+00:00", "trade", 9.1415, 1.0]
["2026-09-30T15:56:38.900092+00:00", "trade", 9.14, 432.0]
["2026-09-30T15:56:40.068934+00:00", "trade", 9.14, 21.0]
["2026-09-30T15:56:40.069419+00:00", "trade", 9.1401, 411.0]
["2026-09-30T15:56:40.324773+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:41.476585+00:00", "trade", 9.14, 432.0]
["2026-09-30T15:56:41.515407+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:41.610084+00:00", "trade", 9.1415, 432.0]
["2026-09-30T15:56:41.611366+00:00", "trade", 9.1405, 51.0]
["2026-09-30T15:56:42.159560+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:42.591398+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:42.591438+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:42.591874+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:42.591994+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:42.592395+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:42.672510+00:00", "trade", 9.147, 1.0]
["2026-09-30T15:56:42.673869+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:42.676465+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:42.762440+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:43.590837+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:44.584409+00:00", "trade", 9.1399, 1.0]
["2026-09-30T15:56:44.905631+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:45.277551+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:50.132671+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:50.285540+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:53.700552+00:00", "trade", 9.1436, 100.0]
["2026-09-30T15:56:53.701719+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:56:53.701971+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:53.711901+00:00", "trade", 9.1399, 5.0]
["2026-09-30T15:56:54.188174+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:54.721328+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:55.578564+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:56:57.253662+00:00", "trade", 9.1412, 5.0]
["2026-09-30T15:56:57.726618+00:00", "trade", 9.1399, 1.0]
["2026-09-30T15:56:57.727999+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:58.211943+00:00", "trade", 9.145, 66.0]
["2026-09-30T15:56:58.552897+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:58.554065+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:58.741766+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:59.083475+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:59.084477+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:59.510977+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:59.511002+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:59.511017+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:59.553588+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:59.621375+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:56:59.999796+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:00.172914+00:00", "trade", 9.14, 864.0]
["2026-09-30T15:57:00.174351+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:00.271771+00:00", "trade", 9.142, 864.0]
["2026-09-30T15:57:00.273161+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:00.643934+00:00", "trade", 9.1414, 25.0]
["2026-09-30T15:57:01.414793+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:01.415274+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:01.415716+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:01.531997+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:01.534022+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:01.634667+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:02.141864+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:03.034463+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:03.120749+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:04.186375+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:04.402153+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:04.520325+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:04.544111+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:04.646204+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:05.144530+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:05.258522+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:05.297341+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:57:05.298529+00:00", "trade", 9.15, 47.0]
["2026-09-30T15:57:05.298619+00:00", "trade", 9.141, 57.0]
["2026-09-30T15:57:06.192710+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:06.298707+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:06.749572+00:00", "trade", 9.1399, 100.0]
["2026-09-30T15:57:07.339364+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:07.348523+00:00", "trade", 9.141, 100.0]
["2026-09-30T15:57:07.675820+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:08.577887+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:08.781792+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:09.028193+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:09.501144+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:09.502282+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:09.502287+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:09.502768+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:10.396240+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:10.795124+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:11.173434+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:11.222265+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:11.318655+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:11.623651+00:00", "trade", 9.1399, 1.0]
["2026-09-30T15:57:11.721699+00:00", "trade", 9.1414, 13.0]
["2026-09-30T15:57:12.035847+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:12.138997+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:12.139604+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:12.168431+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:57:12.169480+00:00", "trade", 9.14, 2.0]
["2026-09-30T15:57:12.171353+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:57:12.171396+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:57:12.171435+00:00", "trade", 9.14, 99.0]
["2026-09-30T15:57:12.171445+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:12.171845+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:12.488920+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:13.718674+00:00", "trade", 9.14, 864.0]
["2026-09-30T15:57:13.832925+00:00", "trade", 9.1401, 864.0]
["2026-09-30T15:57:14.412019+00:00", "trade", 9.14, 864.0]
["2026-09-30T15:57:14.413297+00:00", "trade", 9.1402, 58.0]
["2026-09-30T15:57:14.609998+00:00", "trade", 9.1401, 864.0]
["2026-09-30T15:57:16.028207+00:00", "trade", 9.14, 864.0]
["2026-09-30T15:57:16.173116+00:00", "trade", 9.1401, 864.0]
["2026-09-30T15:57:16.413947+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:57:17.176081+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:57:18.395423+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:18.395428+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:57:18.395441+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:57:18.395441+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:57:18.395444+00:00", "trade", 9.14, 139.0]
["2026-09-30T15:57:18.395444+00:00", "trade", 9.14, 300.0]
["2026-09-30T15:57:18.395465+00:00", "trade", 9.14, 864.0]
["2026-09-30T15:57:18.395489+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:57:18.395493+00:00", "trade", 9.14, 69.0]
["2026-09-30T15:57:18.395493+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:57:18.395499+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:57:18.395499+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:57:18.395504+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:57:18.395507+00:00", "trade", 9.14, 500.0]
["2026-09-30T15:57:18.395510+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:57:18.395513+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:57:18.395520+00:00", "trade", 9.14, 97.0]
["2026-09-30T15:57:18.395520+00:00", "trade", 9.14, 200.0]
["2026-09-30T15:57:18.395608+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:57:18.395613+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:57:18.395613+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:57:18.395663+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:57:18.395673+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:57:18.395679+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:57:18.395703+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:57:18.395709+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:57:18.395778+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:57:18.395814+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:57:18.395889+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:57:18.395944+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:57:18.395994+00:00", "quote", 9.14, 9.14]
["2026-09-30T15:57:18.396039+00:00", "trade", 9.14, 601.0]
["2026-09-30T15:57:18.396057+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:57:18.396109+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.396226+00:00", "trade", 9.14, 21.0]
["2026-09-30T15:57:18.396497+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:57:18.396550+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.396595+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.396698+00:00", "trade", 9.135, 114.0]
["2026-09-30T15:57:18.396725+00:00", "trade", 9.1401, 51.0]
["2026-09-30T15:57:18.396756+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.396796+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.396803+00:00", "trade", 9.135, 700.0]
["2026-09-30T15:57:18.396836+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.396836+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.396848+00:00", "trade", 9.14, 56.0]
["2026-09-30T15:57:18.396876+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.397157+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.397262+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.397714+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.397714+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.404078+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.406874+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:57:18.406877+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:57:18.408164+00:00", "trade", 9.1379, 50.0]
["2026-09-30T15:57:18.418768+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.497110+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.514992+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:18.531819+00:00", "trade", 9.132, 864.0]
["2026-09-30T15:57:18.532799+00:00", "trade", 9.14, 272.0]
["2026-09-30T15:57:18.532865+00:00", "trade", 9.1402, 5.0]
["2026-09-30T15:57:18.545405+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:57:18.793270+00:00", "trade", 9.1418, 24.0]
["2026-09-30T15:57:18.857674+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:57:18.901906+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:57:18.901963+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:57:18.902078+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:57:18.902150+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:57:18.902165+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:57:18.902216+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:57:18.902544+00:00", "trade", 9.135, 700.0]
["2026-09-30T15:57:18.902700+00:00", "trade", 9.135, 700.0]
["2026-09-30T15:57:18.902700+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:57:18.903242+00:00", "trade", 9.1337, 58.0]
["2026-09-30T15:57:18.903425+00:00", "trade", 9.1341, 51.0]
["2026-09-30T15:57:18.903491+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:57:18.903975+00:00", "trade", 9.135, 55.0]
["2026-09-30T15:57:18.907049+00:00", "trade", 9.135, 700.0]
["2026-09-30T15:57:18.908321+00:00", "trade", 9.135, 67.0]
["2026-09-30T15:57:18.909683+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:57:19.043303+00:00", "trade", 9.1388, 6.0]
["2026-09-30T15:57:19.927566+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:57:19.927642+00:00", "trade", 9.135, 600.0]
["2026-09-30T15:57:19.927675+00:00", "trade", 9.135, 500.0]
["2026-09-30T15:57:19.927690+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:57:19.927750+00:00", "trade", 9.135, 700.0]
["2026-09-30T15:57:19.928243+00:00", "trade", 9.135, 700.0]
["2026-09-30T15:57:19.928959+00:00", "trade", 9.135, 50.0]
["2026-09-30T15:57:19.929016+00:00", "trade", 9.135, 53.0]
["2026-09-30T15:57:20.884943+00:00", "trade", 9.135, 6.0]
["2026-09-30T15:57:20.943020+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:57:20.943047+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:57:20.943098+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:57:20.943134+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:57:20.943589+00:00", "trade", 9.135, 400.0]
["2026-09-30T15:57:20.944301+00:00", "trade", 9.135, 51.0]
["2026-09-30T15:57:20.944861+00:00", "trade", 9.135, 55.0]
["2026-09-30T15:57:21.574812+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:57:21.574827+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:57:21.574845+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:57:21.574944+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:57:21.575353+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:57:21.576222+00:00", "trade", 9.135, 53.0]
["2026-09-30T15:57:21.587343+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:57:21.722770+00:00", "trade", 9.1392, 5.0]
["2026-09-30T15:57:21.954673+00:00", "trade", 9.13, 864.0]
["2026-09-30T15:57:22.049302+00:00", "trade", 9.135, 38.0]
["2026-09-30T15:57:22.050261+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:22.111117+00:00", "trade", 9.1309, 864.0]
["2026-09-30T15:57:22.112395+00:00", "trade", 9.1323, 55.0]
["2026-09-30T15:57:22.112456+00:00", "trade", 9.1312, 58.0]
["2026-09-30T15:57:22.112567+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:57:22.206916+00:00", "trade", 9.135, 54.0]
["2026-09-30T15:57:22.208694+00:00", "trade", 9.135, 6.0]
["2026-09-30T15:57:22.890804+00:00", "trade", 9.1402, 1.0]
["2026-09-30T15:57:23.629641+00:00", "trade", 9.14, 10.0]
["2026-09-30T15:57:24.457446+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:25.449600+00:00", "trade", 9.135, 250.0]
["2026-09-30T15:57:25.911725+00:00", "trade", 9.1381, 11.0]
["2026-09-30T15:57:26.052679+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:57:26.352276+00:00", "trade", 9.135, 4000.0]
["2026-09-30T15:57:26.353560+00:00", "trade", 9.135, 86.0]
["2026-09-30T15:57:26.353621+00:00", "trade", 9.135, 127.0]
["2026-09-30T15:57:27.335662+00:00", "trade", 9.13, 23.0]
["2026-09-30T15:57:27.551149+00:00", "trade", 9.135, 40.0]
["2026-09-30T15:57:27.605497+00:00", "trade", 9.135, 10.0]
["2026-09-30T15:57:28.421655+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:28.422092+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:28.422573+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:29.999822+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:30.698340+00:00", "trade", 9.1399, 1.0]
["2026-09-30T15:57:34.097339+00:00", "trade", 9.1371, 4500.0]
["2026-09-30T15:57:34.098623+00:00", "trade", 9.137, 87.0]
["2026-09-30T15:57:34.098683+00:00", "trade", 9.137, 128.0]
["2026-09-30T15:57:34.104300+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:34.212955+00:00", "trade", 9.13, 4.0]
["2026-09-30T15:57:35.937899+00:00", "trade", 9.135, 6.0]
["2026-09-30T15:57:35.941358+00:00", "trade", 9.135, 17.0]
["2026-09-30T15:57:36.038809+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:36.344347+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:36.643736+00:00", "trade", 9.1377, 12.0]
["2026-09-30T15:57:37.138527+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:37.215310+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:37.534676+00:00", "trade", 9.14, 3.0]
["2026-09-30T15:57:37.534709+00:00", "trade", 9.135, 3.0]
["2026-09-30T15:57:38.449993+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:39.245294+00:00", "trade", 9.137, 6.0]
["2026-09-30T15:57:39.246694+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:39.515825+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:39.959245+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:39.959842+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:40.187037+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:42.502373+00:00", "trade", 9.1395, 22.0]
["2026-09-30T15:57:42.503751+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:45.123155+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:45.241397+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:45.863160+00:00", "trade", 9.1396, 2.0]
["2026-09-30T15:57:45.908936+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:46.379370+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:47.683755+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:47.683795+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:47.687198+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:47.932908+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:48.372407+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:57:48.682793+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:57:50.517228+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:50.853356+00:00", "trade", 9.1436, 6.0]
["2026-09-30T15:57:53.247401+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:54.081035+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:54.575552+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:55.540604+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:55.547791+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:57:55.560056+00:00", "trade", 9.137, 1.0]
["2026-09-30T15:57:55.594016+00:00", "trade", 9.1377, 3.0]
["2026-09-30T15:57:56.191075+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:57:57.492035+00:00", "trade", 9.1396, 1.0]
["2026-09-30T15:57:59.999842+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:00.034721+00:00", "trade", 9.1376, 30.0]
["2026-09-30T15:58:00.301134+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:00.323240+00:00", "trade", 9.13, 864.0]
["2026-09-30T15:58:01.253549+00:00", "trade", 9.138, 1.0]
["2026-09-30T15:58:01.255305+00:00", "trade", 9.132, 864.0]
["2026-09-30T15:58:01.256598+00:00", "trade", 9.1313, 51.0]
["2026-09-30T15:58:01.257395+00:00", "trade", 9.135, 245.0]
["2026-09-30T15:58:01.257549+00:00", "trade", 9.135, 376.0]
["2026-09-30T15:58:01.269728+00:00", "trade", 9.135, 5.0]
["2026-09-30T15:58:02.047168+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:58:02.067559+00:00", "trade", 9.135, 2.0]
["2026-09-30T15:58:04.099739+00:00", "trade", 9.1323, 47.0]
["2026-09-30T15:58:04.436241+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:04.764327+00:00", "trade", 9.1392, 200.0]
["2026-09-30T15:58:04.779854+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:04.963240+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.084494+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.086222+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:58:06.086373+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.086413+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.086604+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.086604+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.086659+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.086734+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.086774+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.086804+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.088253+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.098096+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.245547+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.509941+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.609694+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:06.613112+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.111914+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.159001+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.187142+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:58:07.187734+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.188251+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.188491+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.188932+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.189413+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.189930+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.190691+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.191132+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.191614+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.191654+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.191654+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:07.587398+00:00", "trade", 9.1373, 3.0]
["2026-09-30T15:58:07.728065+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:08.692005+00:00", "trade", 9.134, 1.0]
["2026-09-30T15:58:09.352637+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:09.352717+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:09.354637+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:10.350034+00:00", "trade", 9.1392, 1.0]
["2026-09-30T15:58:12.094492+00:00", "trade", 9.1378, 100.0]
["2026-09-30T15:58:13.234123+00:00", "trade", 9.1435, 100.0]
["2026-09-30T15:58:13.311642+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:58:13.484300+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:15.878794+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:16.005241+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:16.921857+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:17.414294+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:17.414775+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:17.415256+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:17.826630+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:17.826695+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:17.826726+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:17.827432+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:17.913928+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:18.011049+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:20.067238+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:20.067719+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:20.465326+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:20.466047+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:20.499357+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:20.500439+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:20.642633+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:20.744733+00:00", "trade", 9.1392, 5.0]
["2026-09-30T15:58:20.745898+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:21.423761+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:58:22.011970+00:00", "trade", 9.1392, 1.0]
["2026-09-30T15:58:24.352723+00:00", "trade", 9.1369, 5.0]
["2026-09-30T15:58:24.918529+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:58:25.993598+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:25.993759+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:25.996645+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:26.018292+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:26.880970+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:27.005216+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:27.027397+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:58:27.028569+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:58:27.295710+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:58:27.330079+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:27.623332+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:27.653784+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:29.999868+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:30.068717+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:30.068802+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:30.227299+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:30.227304+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:30.593381+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:30.595300+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:30.729425+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:31.257739+00:00", "trade", 9.135, 22.0]
["2026-09-30T15:58:34.101734+00:00", "trade", 9.1351, 3.0]
["2026-09-30T15:58:35.649184+00:00", "trade", 9.1325, 100.0]
["2026-09-30T15:58:36.832049+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:37.225175+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:37.225656+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:37.242060+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:37.639829+00:00", "trade", 9.135, 1.0]
["2026-09-30T15:58:38.016754+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:38.186568+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:43.233333+00:00", "trade", 9.1379, 100.0]
["2026-09-30T15:58:43.234723+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:43.401104+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:43.630119+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:43.888232+00:00", "trade", 9.1434, 400.0]
["2026-09-30T15:58:44.177448+00:00", "trade", 9.1379, 2.0]
["2026-09-30T15:58:44.209082+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:45.805168+00:00", "trade", 9.1301, 1050.0]
["2026-09-30T15:58:46.117053+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:46.117704+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:46.117729+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:46.434448+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:46.830736+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:46.831217+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:46.831658+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:47.123152+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:48.190400+00:00", "trade", 9.135, 9.0]
["2026-09-30T15:58:48.665613+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:48.832586+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:48.832987+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:48.835548+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:48.842670+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:48.947464+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:49.240186+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:49.478573+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:49.579508+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:50.595481+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:51.578320+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:52.048555+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:52.355455+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:52.751422+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:52.959874+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:54.453498+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:54.493148+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:54.664441+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:54.784802+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:54.904001+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:55.042716+00:00", "trade", 9.1377, 100.0]
["2026-09-30T15:58:55.370431+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:55.558450+00:00", "trade", 9.1377, 1.0]
["2026-09-30T15:58:55.559055+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:55.781529+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:55.781564+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:55.841707+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:56.167172+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:56.423572+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:56.424094+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:56.601817+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:56.605776+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:56.651600+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:57.152853+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:57.158892+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:57.216515+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:57.254612+00:00", "trade", 9.1433, 31.0]
["2026-09-30T15:58:57.301101+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:57.580952+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:57.981084+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:58:59.999904+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:00.227103+00:00", "trade", 9.1433, 100.0]
["2026-09-30T15:59:00.589477+00:00", "trade", 9.137, 10.0]
["2026-09-30T15:59:00.738898+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:01.152873+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:01.227456+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:01.259740+00:00", "trade", 9.1302, 30.0]
["2026-09-30T15:59:01.331283+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:01.775891+00:00", "trade", 9.1377, 7.0]
["2026-09-30T15:59:02.159719+00:00", "trade", 9.13, 1032.0]
["2026-09-30T15:59:02.265047+00:00", "trade", 9.135, 10.0]
["2026-09-30T15:59:02.989330+00:00", "trade", 9.1301, 1032.0]
["2026-09-30T15:59:02.990614+00:00", "trade", 9.1301, 60.0]
["2026-09-30T15:59:02.990674+00:00", "trade", 9.1301, 58.0]
["2026-09-30T15:59:03.559852+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:04.243439+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:04.244837+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:04.466840+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:04.700582+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:06.111364+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:06.373567+00:00", "trade", 9.14, 20.0]
["2026-09-30T15:59:06.374972+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:06.701921+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:59:06.738714+00:00", "trade", 9.13, 1032.0]
["2026-09-30T15:59:06.962302+00:00", "trade", 9.1301, 1032.0]
["2026-09-30T15:59:06.963583+00:00", "trade", 9.1301, 59.0]
["2026-09-30T15:59:07.201551+00:00", "trade", 9.137, 9.0]
["2026-09-30T15:59:07.755283+00:00", "trade", 9.137, 19.0]
["2026-09-30T15:59:07.758212+00:00", "trade", 9.13, 8.0]
["2026-09-30T15:59:08.505502+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:08.507422+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:08.546009+00:00", "trade", 9.1371, 1.0]
["2026-09-30T15:59:08.841465+00:00", "trade", 9.14, 4.0]
["2026-09-30T15:59:08.885908+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:08.886424+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:09.228999+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:09.232715+00:00", "trade", 9.13, 8.0]
["2026-09-30T15:59:09.232817+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:59:09.454331+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:09.454486+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:09.454491+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:09.455007+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:09.456932+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:09.459413+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:09.604471+00:00", "trade", 9.1371, 100.0]
["2026-09-30T15:59:10.311847+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:10.311967+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:10.315170+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:10.316528+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:10.481295+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:11.127954+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:11.773771+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:11.775836+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:11.885448+00:00", "trade", 9.135, 4000.0]
["2026-09-30T15:59:11.886732+00:00", "trade", 9.1333, 117.0]
["2026-09-30T15:59:11.886792+00:00", "trade", 9.135, 113.0]
["2026-09-30T15:59:11.892724+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:13.204506+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:13.410777+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:13.772774+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:13.886486+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:59:13.888248+00:00", "trade", 9.13, 12.0]
["2026-09-30T15:59:17.600529+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:17.880666+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:18.344460+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:18.344460+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:18.494632+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:18.834381+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:18.834817+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:18.932547+00:00", "trade", 9.1339, 100.0]
["2026-09-30T15:59:18.953783+00:00", "trade", 9.1339, 12.0]
["2026-09-30T15:59:18.957163+00:00", "trade", 9.13, 9.0]
["2026-09-30T15:59:19.045649+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:19.045769+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:19.046250+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:19.047327+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:19.073249+00:00", "trade", 9.135, 300.0]
["2026-09-30T15:59:19.156753+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:19.836145+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:20.003278+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:20.368131+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:20.368266+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:20.696382+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:21.554039+00:00", "trade", 9.1429, 100.0]
["2026-09-30T15:59:21.990527+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:22.028778+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:22.571716+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:22.687261+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:22.859365+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:23.123895+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:23.125657+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:59:23.712085+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:23.968428+00:00", "trade", 9.1369, 2.0]
["2026-09-30T15:59:24.686484+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:24.739059+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:24.834050+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:24.894972+00:00", "trade", 9.13, 11.0]
["2026-09-30T15:59:26.092265+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:26.092781+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:26.431025+00:00", "trade", 9.1337, 2.0]
["2026-09-30T15:59:27.870398+00:00", "trade", 9.14, 17.0]
["2026-09-30T15:59:28.117595+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:28.135768+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:28.255281+00:00", "trade", 9.13, 17.0]
["2026-09-30T15:59:29.312464+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:29.463193+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:29.999935+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:31.507798+00:00", "trade", 9.14, 1.0]
["2026-09-30T15:59:31.507969+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:31.508006+00:00", "trade", 9.135, 950.0]
["2026-09-30T15:59:31.508060+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:31.508321+00:00", "trade", 9.135, 350.0]
["2026-09-30T15:59:31.508360+00:00", "trade", 9.135, 950.0]
["2026-09-30T15:59:31.508420+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:31.508536+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:31.509281+00:00", "trade", 9.135, 950.0]
["2026-09-30T15:59:31.509538+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:31.509602+00:00", "trade", 9.1349, 50.0]
["2026-09-30T15:59:31.509662+00:00", "trade", 9.1349, 52.0]
["2026-09-30T15:59:31.510300+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:31.510547+00:00", "trade", 9.135, 53.0]
["2026-09-30T15:59:31.553543+00:00", "trade", 9.135, 13.0]
["2026-09-30T15:59:33.605822+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:33.735735+00:00", "trade", 9.1361, 4000.0]
["2026-09-30T15:59:33.737016+00:00", "trade", 9.1359, 94.0]
["2026-09-30T15:59:33.737103+00:00", "trade", 9.1361, 112.0]
["2026-09-30T15:59:34.675961+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:59:34.679047+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:34.961704+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:34.961704+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:35.033819+00:00", "trade", 9.1427, 100.0]
["2026-09-30T15:59:35.354259+00:00", "trade", 9.1427, 1.0]
["2026-09-30T15:59:36.643770+00:00", "trade", 9.1335, 15.0]
["2026-09-30T15:59:36.923020+00:00", "trade", 9.1368, 1.0]
["2026-09-30T15:59:37.679441+00:00", "trade", 9.13, 11.0]
["2026-09-30T15:59:37.680465+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:38.074663+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:39.512260+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:40.060481+00:00", "trade", 9.1335, 4.0]
["2026-09-30T15:59:41.272073+00:00", "trade", 9.1367, 5.0]
["2026-09-30T15:59:42.025095+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:42.025195+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:42.028298+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:42.107020+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:43.540826+00:00", "trade", 9.1314, 4000.0]
["2026-09-30T15:59:43.542113+00:00", "trade", 9.1315, 78.0]
["2026-09-30T15:59:43.542170+00:00", "trade", 9.1315, 115.0]
["2026-09-30T15:59:43.543728+00:00", "trade", 9.13, 9.0]
["2026-09-30T15:59:44.044281+00:00", "trade", 9.135, 100.0]
["2026-09-30T15:59:44.044932+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:44.200575+00:00", "trade", 9.1333, 40.0]
["2026-09-30T15:59:44.201941+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:44.574635+00:00", "trade", 9.1425, 100.0]
["2026-09-30T15:59:44.985040+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:44.985120+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:45.110759+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:45.114913+00:00", "trade", 9.135, 7.0]
["2026-09-30T15:59:46.527140+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:46.603143+00:00", "trade", 9.1364, 1.0]
["2026-09-30T15:59:46.604524+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:47.000772+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:47.342050+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:47.793806+00:00", "trade", 9.1425, 16.0]
["2026-09-30T15:59:47.947791+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:48.011703+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:48.028027+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:48.836371+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:48.837163+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:48.845132+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:48.900589+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:49.273592+00:00", "trade", 9.1425, 100.0]
["2026-09-30T15:59:49.868783+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:49.991265+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:50.322909+00:00", "trade", 9.135, 10.0]
["2026-09-30T15:59:50.530217+00:00", "trade", 9.135, 70.0]
["2026-09-30T15:59:51.061278+00:00", "trade", 9.134, 1.0]
["2026-09-30T15:59:53.921143+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:53.993821+00:00", "trade", 9.1332, 2.0]
["2026-09-30T15:59:54.921910+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:55.215083+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:55.406872+00:00", "trade", 9.13, 10.0]
["2026-09-30T15:59:56.090546+00:00", "trade", 9.1332, 3.0]
["2026-09-30T15:59:58.155762+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:58.337489+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:58.527361+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:58.528358+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:58.528664+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:58.529391+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:58.529922+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:58.552446+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:58.552451+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:58.589999+00:00", "trade", 9.13, 1.0]
["2026-09-30T15:59:58.705718+00:00", "trade", 9.13, 36.0]
["2026-09-30T15:59:58.706577+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:58.707059+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:58.885954+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:59.258075+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:59.657462+00:00", "trade", 9.1363, 1.0]
["2026-09-30T15:59:59.658689+00:00", "trade", 9.13, 2.0]
["2026-09-30T15:59:59.677072+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:59.739651+00:00", "quote", 9.13, 9.14]
["2026-09-30T15:59:59.999956+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:00.559623+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:00.715368+00:00", "trade", 9.1361, 16.0]
["2026-09-30T16:00:00.791617+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:00:00.792858+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:00.792858+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:00.793294+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:00.794016+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:00.927538+00:00", "trade", 9.13, 29.0]
["2026-09-30T16:00:01.054428+00:00", "trade", 9.1363, 100.0]
["2026-09-30T16:00:01.055784+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:01.103499+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:00:01.104520+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:01.104520+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:01.105557+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:01.106038+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:01.106720+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:01.161255+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:02.047737+00:00", "trade", 9.1333, 34.0]
["2026-09-30T16:00:02.049622+00:00", "trade", 9.135, 10.0]
["2026-09-30T16:00:02.050536+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:02.475523+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:02.809137+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:02.815377+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:02.815502+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:02.829836+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:02.859662+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:02.860379+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:03.004111+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:03.105843+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:03.299394+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:03.334472+00:00", "trade", 9.13, 45.0]
["2026-09-30T16:00:03.515503+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:03.519422+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:04.341158+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:05.184325+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:05.187527+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:05.301123+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:05.319727+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:05.423519+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:05.496588+00:00", "trade", 9.13, 36.0]
["2026-09-30T16:00:05.638155+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:05.649287+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:05.664473+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:05.703971+00:00", "trade", 9.1315, 36.0]
["2026-09-30T16:00:05.750237+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:06.180235+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:06.839414+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:06.843248+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:06.843724+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:06.843724+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:06.843951+00:00", "trade", 9.1315, 36.0]
["2026-09-30T16:00:06.870789+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:06.873450+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:06.892290+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:06.895062+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:06.898951+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:06.917039+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:07.000112+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:07.694278+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:07.694740+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:08.080643+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:08.103730+00:00", "trade", 9.1333, 2.0]
["2026-09-30T16:00:08.105442+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:08.299647+00:00", "trade", 9.1363, 5.0]
["2026-09-30T16:00:08.301018+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:08.303658+00:00", "trade", 9.13, 14.0]
["2026-09-30T16:00:08.304696+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:08.395588+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:08.402504+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:08.403045+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:08.419174+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:08.878617+00:00", "trade", 9.13, 36.0]
["2026-09-30T16:00:09.011576+00:00", "trade", 9.1328, 36.0]
["2026-09-30T16:00:10.283261+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:10.641840+00:00", "trade", 9.135, 4000.0]
["2026-09-30T16:00:10.643121+00:00", "trade", 9.1346, 95.0]
["2026-09-30T16:00:10.643181+00:00", "trade", 9.1346, 140.0]
["2026-09-30T16:00:10.774374+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:10.776970+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:10.798306+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:10.799248+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:10.922257+00:00", "trade", 9.13, 36.0]
["2026-09-30T16:00:11.091843+00:00", "trade", 9.1328, 36.0]
["2026-09-30T16:00:11.211124+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:11.211560+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:11.212081+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:11.297689+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:00:11.740273+00:00", "trade", 9.1361, 1.0]
["2026-09-30T16:00:12.073441+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:12.552201+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:12.672585+00:00", "trade", 9.13, 36.0]
["2026-09-30T16:00:12.828058+00:00", "trade", 9.1329, 36.0]
["2026-09-30T16:00:13.829168+00:00", "trade", 9.135, 12.0]
["2026-09-30T16:00:14.971536+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:00:14.977653+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:14.999275+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:15.000042+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:15.000450+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:00:15.119190+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:00:15.135916+00:00", "trade", 9.1348, 63.0]
["2026-09-30T16:00:15.180578+00:00", "trade", 9.14, 17.0]
["2026-09-30T16:00:15.283501+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:15.522603+00:00", "trade", 9.1342, 71.0]
["2026-09-30T16:00:15.734292+00:00", "trade", 9.135, 3.0]
["2026-09-30T16:00:15.758343+00:00", "trade", 9.13, 17.0]
["2026-09-30T16:00:16.054737+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:17.319308+00:00", "trade", 9.13, 36.0]
["2026-09-30T16:00:17.469458+00:00", "trade", 9.1328, 36.0]
["2026-09-30T16:00:17.470957+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:17.891115+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:00:17.892397+00:00", "trade", 9.1347, 54.0]
["2026-09-30T16:00:18.747215+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:18.838322+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:18.838723+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:18.887290+00:00", "trade", 9.135, 11.0]
["2026-09-30T16:00:20.116338+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:20.116774+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:20.463723+00:00", "trade", 9.1336, 12.0]
["2026-09-30T16:00:21.168237+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:21.168237+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:24.000071+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:00:24.059916+00:00", "trade", 9.135, 2.0]
["2026-09-30T16:00:24.203120+00:00", "trade", 9.13, 36.0]
["2026-09-30T16:00:24.303953+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:00:24.915290+00:00", "trade", 9.135, 40.0]
["2026-09-30T16:00:24.916297+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:24.986770+00:00", "trade", 9.135, 10.0]
["2026-09-30T16:00:24.987362+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:24.987838+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:25.140571+00:00", "trade", 9.134, 4.0]
["2026-09-30T16:00:25.202931+00:00", "trade", 9.1328, 36.0]
["2026-09-30T16:00:25.908638+00:00", "trade", 9.136, 1.0]
["2026-09-30T16:00:26.283733+00:00", "trade", 9.1336, 33.0]
["2026-09-30T16:00:27.036148+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:27.036584+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:27.073638+00:00", "trade", 9.1422, 39.0]
["2026-09-30T16:00:27.075000+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:27.751593+00:00", "trade", 9.13, 36.0]
["2026-09-30T16:00:27.977187+00:00", "trade", 9.1303, 36.0]
["2026-09-30T16:00:28.468276+00:00", "trade", 9.13, 7.0]
["2026-09-30T16:00:29.148275+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:29.148630+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:29.148831+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:29.149112+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:29.149312+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:29.350396+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:29.367347+00:00", "trade", 9.13, 36.0]
["2026-09-30T16:00:29.460112+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:29.466973+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:29.467013+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:29.517027+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:29.609339+00:00", "trade", 9.1318, 36.0]
["2026-09-30T16:00:29.999982+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:30.057297+00:00", "trade", 9.1329, 1.0]
["2026-09-30T16:00:30.059153+00:00", "trade", 9.1329, 3.0]
["2026-09-30T16:00:30.268396+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:30.965625+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:34.068231+00:00", "trade", 9.1348, 9.0]
["2026-09-30T16:00:34.068454+00:00", "trade", 9.1346, 34.0]
["2026-09-30T16:00:34.068487+00:00", "trade", 9.1343, 7.0]
["2026-09-30T16:00:34.068731+00:00", "trade", 9.1343, 8.0]
["2026-09-30T16:00:34.069173+00:00", "trade", 9.1338, 1.0]
["2026-09-30T16:00:34.069416+00:00", "trade", 9.1343, 436.0]
["2026-09-30T16:00:35.071166+00:00", "trade", 9.135, 184.0]
["2026-09-30T16:00:35.214530+00:00", "trade", 9.135, 120.0]
["2026-09-30T16:00:36.594388+00:00", "trade", 9.1336, 1.0]
["2026-09-30T16:00:37.521553+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:37.522034+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:37.522034+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:37.967029+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:37.977990+00:00", "trade", 9.1354, 600.0]
["2026-09-30T16:00:37.979271+00:00", "trade", 9.1344, 53.0]
["2026-09-30T16:00:38.577216+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:38.704248+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:38.704378+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:38.930562+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:39.911841+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:00:40.287896+00:00", "trade", 9.136, 1.0]
["2026-09-30T16:00:41.430161+00:00", "trade", 9.1422, 31.0]
["2026-09-30T16:00:41.972295+00:00", "trade", 9.135, 1000.0]
["2026-09-30T16:00:41.976682+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:42.034209+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:42.036128+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:42.976947+00:00", "trade", 9.135, 12.0]
["2026-09-30T16:00:43.601575+00:00", "trade", 9.135, 2.0]
["2026-09-30T16:00:43.794289+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:00:44.019720+00:00", "trade", 9.1327, 100.0]
["2026-09-30T16:00:44.231814+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:44.232280+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:44.393982+00:00", "trade", 9.1347, 1.0]
["2026-09-30T16:00:45.560306+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:46.181013+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:46.369532+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:47.002610+00:00", "trade", 9.14, 17.0]
["2026-09-30T16:00:47.411589+00:00", "trade", 9.13, 17.0]
["2026-09-30T16:00:47.752730+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:00:47.893742+00:00", "trade", 9.1344, 49.0]
["2026-09-30T16:00:48.840713+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:48.841174+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:48.851108+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:48.851514+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:48.851554+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:48.851835+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:48.852276+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:49.275413+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:49.275418+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:51.482564+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:00:51.483196+00:00", "trade", 9.13, 4.0]
["2026-09-30T16:00:51.483845+00:00", "trade", 9.1346, 55.0]
["2026-09-30T16:00:51.627140+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:51.627616+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:51.627656+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:51.727890+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:51.728331+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:51.728371+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:53.024815+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:00:53.025104+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:00:53.025425+00:00", "trade", 9.135, 266.0]
["2026-09-30T16:00:53.025488+00:00", "trade", 9.135, 97.0]
["2026-09-30T16:00:53.025549+00:00", "trade", 9.135, 337.0]
["2026-09-30T16:00:53.025573+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:00:53.025714+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:53.026039+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:00:53.026144+00:00", "trade", 9.135, 475.0]
["2026-09-30T16:00:53.026195+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:53.026291+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:00:53.026372+00:00", "trade", 9.135, 845.0]
["2026-09-30T16:00:53.026493+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:00:53.026811+00:00", "trade", 9.135, 2300.0]
["2026-09-30T16:00:53.026836+00:00", "trade", 9.135, 53.0]
["2026-09-30T16:00:53.026890+00:00", "trade", 9.135, 59.0]
["2026-09-30T16:00:53.027013+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:00:53.027013+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:00:53.027172+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:00:53.027254+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:00:53.027308+00:00", "trade", 9.135, 53.0]
["2026-09-30T16:00:53.027560+00:00", "trade", 9.135, 63.0]
["2026-09-30T16:00:53.027642+00:00", "trade", 9.135, 64.0]
["2026-09-30T16:00:53.028071+00:00", "trade", 9.135, 2600.0]
["2026-09-30T16:00:53.028081+00:00", "trade", 9.135, 78.0]
["2026-09-30T16:00:53.028132+00:00", "trade", 9.135, 91.0]
["2026-09-30T16:00:53.028288+00:00", "trade", 9.135, 53.0]
["2026-09-30T16:00:53.028457+00:00", "trade", 9.135, 54.0]
["2026-09-30T16:00:53.028565+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:00:53.029344+00:00", "trade", 9.135, 63.0]
["2026-09-30T16:00:53.029395+00:00", "trade", 9.135, 119.0]
["2026-09-30T16:00:53.029972+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:00:53.031515+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:00:53.032787+00:00", "trade", 9.135, 59.0]
["2026-09-30T16:00:53.033136+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:00:53.033313+00:00", "trade", 9.135, 2600.0]
["2026-09-30T16:00:53.034287+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:00:53.034411+00:00", "trade", 9.135, 53.0]
["2026-09-30T16:00:53.034585+00:00", "trade", 9.135, 92.0]
["2026-09-30T16:00:53.035556+00:00", "trade", 9.135, 63.0]
["2026-09-30T16:00:53.038600+00:00", "trade", 9.135, 3.0]
["2026-09-30T16:00:53.038657+00:00", "trade", 9.135, 8.0]
["2026-09-30T16:00:53.039604+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:00:53.041087+00:00", "trade", 9.135, 3.0]
["2026-09-30T16:00:53.041676+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:00:53.042951+00:00", "trade", 9.135, 59.0]
["2026-09-30T16:00:53.043267+00:00", "trade", 9.135, 417.0]
["2026-09-30T16:00:53.043564+00:00", "trade", 9.135, 283.0]
["2026-09-30T16:00:53.044018+00:00", "trade", 9.135, 3.0]
["2026-09-30T16:00:53.044830+00:00", "trade", 9.135, 3.0]
["2026-09-30T16:00:53.058209+00:00", "trade", 9.135, 500.0]
["2026-09-30T16:00:53.059496+00:00", "trade", 9.135, 50.0]
["2026-09-30T16:00:53.077455+00:00", "trade", 9.1358, 1.0]
["2026-09-30T16:00:53.085286+00:00", "trade", 9.135, 3.0]
["2026-09-30T16:00:53.153320+00:00", "trade", 9.135, 3.0]
["2026-09-30T16:00:53.157262+00:00", "trade", 9.135, 31.0]
["2026-09-30T16:00:53.158311+00:00", "trade", 9.135, 168.0]
["2026-09-30T16:00:53.504507+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:00:53.730730+00:00", "trade", 9.1343, 15.0]
["2026-09-30T16:00:53.818450+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.273679+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.273693+00:00", "trade", 9.13, 55.0]
["2026-09-30T16:00:54.273693+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:00:54.273696+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:00:54.273734+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.273799+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.273854+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.274180+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:00:54.274183+00:00", "trade", 9.135, 2.0]
["2026-09-30T16:00:54.274205+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.274561+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.274566+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.274626+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.274706+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.274762+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.274762+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.274872+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.274983+00:00", "trade", 9.1348, 50.0]
["2026-09-30T16:00:54.275037+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.281722+00:00", "trade", 9.1343, 38.0]
["2026-09-30T16:00:54.284881+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.289602+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.290083+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.603744+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:54.633560+00:00", "trade", 9.141, 33.0]
["2026-09-30T16:00:55.041068+00:00", "trade", 9.135, 6.0]
["2026-09-30T16:00:56.637204+00:00", "trade", 9.135, 35.0]
["2026-09-30T16:00:57.327344+00:00", "trade", 9.1357, 5.0]
["2026-09-30T16:00:57.334875+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:57.335311+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:57.649028+00:00", "trade", 9.1349, 200.0]
["2026-09-30T16:00:57.650416+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:58.160471+00:00", "trade", 9.135, 2.0]
["2026-09-30T16:00:58.161129+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:00:58.243808+00:00", "trade", 9.1343, 26.0]
["2026-09-30T16:00:59.500815+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:00:59.501256+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:00.000008+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:00.285542+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:04.619119+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:01:04.619122+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:01:04.619683+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:04.620159+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:05.058943+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:05.347871+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:05.483428+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:05.532474+00:00", "trade", 9.135, 66.0]
["2026-09-30T16:01:05.902621+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:05.903298+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:05.903779+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:06.043522+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:06.185057+00:00", "trade", 9.1357, 1.0]
["2026-09-30T16:01:07.433860+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:07.645616+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:01:08.299000+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:08.299035+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:08.299516+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:08.540153+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:08.922722+00:00", "trade", 9.13, 123.0]
["2026-09-30T16:01:09.494380+00:00", "trade", 9.13, 123.0]
["2026-09-30T16:01:09.639812+00:00", "trade", 9.1349, 15.0]
["2026-09-30T16:01:10.050959+00:00", "trade", 9.135, 123.0]
["2026-09-30T16:01:10.757130+00:00", "trade", 9.1318, 123.0]
["2026-09-30T16:01:12.404397+00:00", "trade", 9.1344, 29.0]
["2026-09-30T16:01:12.963236+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:12.963551+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:12.963591+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:12.963992+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:13.056442+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:13.056442+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:13.935069+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:13.935550+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:13.973159+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:13.973600+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:14.828418+00:00", "trade", 9.13, 123.0]
["2026-09-30T16:01:14.829482+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:14.830319+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:14.860251+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:14.860371+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:15.238360+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:15.238957+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:15.245207+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:15.245262+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:15.245497+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:15.245533+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:15.349410+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:15.349891+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:15.349926+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:15.567599+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:15.966320+00:00", "trade", 9.1315, 123.0]
["2026-09-30T16:01:16.285793+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:16.285833+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:16.286114+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:16.356296+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:16.356296+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:17.038480+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:17.140688+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:17.140939+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:17.141330+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:17.141530+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:17.141711+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:17.150632+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:17.151153+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:17.261140+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:17.300827+00:00", "trade", 9.1356, 1.0]
["2026-09-30T16:01:17.720690+00:00", "trade", 9.13, 123.0]
["2026-09-30T16:01:18.015659+00:00", "trade", 9.1327, 123.0]
["2026-09-30T16:01:18.556408+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.623592+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.840539+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.840995+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.841170+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.846087+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.846408+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.846538+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.848274+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:01:18.848359+00:00", "trade", 9.13, 22.0]
["2026-09-30T16:01:18.848428+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:01:18.848488+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.848498+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.848518+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.848523+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.849009+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.849231+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:01:18.849595+00:00", "trade", 9.1328, 52.0]
["2026-09-30T16:01:18.849625+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.850437+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.851104+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.853203+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:01:18.873522+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.885115+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.906259+00:00", "trade", 9.13, 475.0]
["2026-09-30T16:01:18.907536+00:00", "trade", 9.1326, 56.0]
["2026-09-30T16:01:18.950561+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:18.954776+00:00", "trade", 9.1345, 33.0]
["2026-09-30T16:01:19.021874+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:01:19.021905+00:00", "trade", 9.135, 20.0]
["2026-09-30T16:01:19.022007+00:00", "trade", 9.135, 30.0]
["2026-09-30T16:01:19.023068+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:19.023554+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:19.272732+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:19.272762+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:19.273589+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:19.273644+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:19.285771+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:01:19.286370+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:19.327142+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:19.879642+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:20.811788+00:00", "trade", 9.13, 123.0]
["2026-09-30T16:01:20.813184+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:21.027900+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:21.277164+00:00", "trade", 9.13, 93.0]
["2026-09-30T16:01:21.297820+00:00", "trade", 9.1305, 90.0]
["2026-09-30T16:01:21.462269+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:22.075067+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:22.075127+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:22.152847+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:22.153499+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:23.032111+00:00", "trade", 9.13, 123.0]
["2026-09-30T16:01:23.222809+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:23.222839+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:23.225550+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:23.226362+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:23.228768+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:23.229209+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:23.229715+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:23.230357+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:23.230647+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:23.327162+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:24.023886+00:00", "trade", 9.13, 67.0]
["2026-09-30T16:01:24.024131+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:24.024131+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:24.025148+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:24.025254+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:24.028707+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:24.029599+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:24.732978+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:26.427751+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:26.427751+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:26.608792+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:26.759436+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:27.829149+00:00", "trade", 9.1315, 123.0]
["2026-09-30T16:01:28.046678+00:00", "trade", 9.1315, 123.0]
["2026-09-30T16:01:29.374645+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:29.374864+00:00", "trade", 9.13, 7.0]
["2026-09-30T16:01:29.467882+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:30.000038+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:30.220243+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:30.220263+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:01:30.221280+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:31.207041+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:32.048302+00:00", "trade", 9.1346, 6.0]
["2026-09-30T16:01:32.294474+00:00", "trade", 9.1377, 11.0]
["2026-09-30T16:01:32.308881+00:00", "trade", 9.1353, 1.0]
["2026-09-30T16:01:33.070170+00:00", "trade", 9.135, 9.0]
["2026-09-30T16:01:34.071291+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:01:34.290044+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:34.414445+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:34.746197+00:00", "trade", 9.1377, 100.0]
["2026-09-30T16:01:35.794074+00:00", "trade", 9.1377, 100.0]
["2026-09-30T16:01:36.006639+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:36.234251+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:37.328683+00:00", "trade", 9.137, 1.0]
["2026-09-30T16:01:38.293046+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:38.298589+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:38.299071+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:38.512298+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:38.769300+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:38.769781+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:39.039759+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:01:39.292510+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:39.292991+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:39.563400+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:39.859254+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:39.863293+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:39.864100+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:40.036175+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:40.036175+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:40.048158+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:41.027915+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.041921+00:00", "trade", 9.13, 67.0]
["2026-09-30T16:01:42.041978+00:00", "trade", 9.13, 53.0]
["2026-09-30T16:01:42.041989+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.042035+00:00", "trade", 9.13, 7.0]
["2026-09-30T16:01:42.042049+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.042345+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.042450+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.043007+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.043007+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.043007+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.043011+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.727946+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.728498+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.728843+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.881652+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.881798+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.882600+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:42.997563+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:43.541737+00:00", "trade", 9.1346, 12.0]
["2026-09-30T16:01:44.596158+00:00", "trade", 9.1351, 1.0]
["2026-09-30T16:01:44.597235+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:44.599396+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:44.796059+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:45.033664+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:45.034456+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:45.196254+00:00", "trade", 9.1372, 100.0]
["2026-09-30T16:01:48.842965+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:48.843577+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:48.850738+00:00", "trade", 9.1306, 46.0]
["2026-09-30T16:01:48.908731+00:00", "trade", 9.131, 21.0]
["2026-09-30T16:01:49.412786+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:49.413257+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:49.578365+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:49.579002+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:52.101379+00:00", "trade", 9.135, 10.0]
["2026-09-30T16:01:53.560767+00:00", "trade", 9.1372, 3.0]
["2026-09-30T16:01:55.308549+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:55.308554+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:55.455219+00:00", "trade", 9.1315, 4.0]
["2026-09-30T16:01:55.456025+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:55.456436+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:55.456436+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:55.456606+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:55.533805+00:00", "trade", 9.1372, 100.0]
["2026-09-30T16:01:55.614391+00:00", "trade", 9.1351, 1.0]
["2026-09-30T16:01:56.858242+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.023617+00:00", "trade", 9.13, 66.0]
["2026-09-30T16:01:57.023680+00:00", "trade", 9.13, 7.0]
["2026-09-30T16:01:57.023896+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.023896+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.024392+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.237705+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.237735+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.245867+00:00", "trade", 9.13, 7.0]
["2026-09-30T16:01:57.401399+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.401510+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.401510+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.401996+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.401996+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.402477+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.406797+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.468018+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.802369+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.802369+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.805927+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:57.862427+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:58.487254+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:58.487750+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:58.487870+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:58.488342+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:58.516879+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:58.517361+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:01:58.533885+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:00.000074+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:00.010895+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:00.020107+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:00.057371+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:00.057897+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:00.365459+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:00.547778+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:00.848018+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:02.727641+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:02.745403+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:03.450046+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:03.667633+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:03.891907+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:03.947048+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:04.966439+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:04.967016+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:05.031184+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:05.900002+00:00", "trade", 9.14, 17.0]
["2026-09-30T16:02:05.900029+00:00", "trade", 9.135, 17.0]
["2026-09-30T16:02:05.900116+00:00", "trade", 9.135, 983.0]
["2026-09-30T16:02:05.900122+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:05.901039+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:05.901360+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:06.368429+00:00", "trade", 9.13, 17.0]
["2026-09-30T16:02:06.369775+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:08.674098+00:00", "trade", 9.132, 30.0]
["2026-09-30T16:02:08.753992+00:00", "trade", 9.1342, 1.0]
["2026-09-30T16:02:09.592785+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:09.592790+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:09.593813+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:09.858723+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:11.088440+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:11.405078+00:00", "trade", 9.1349, 2.0]
["2026-09-30T16:02:11.526067+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:13.715429+00:00", "trade", 9.1323, 1.0]
["2026-09-30T16:02:13.715579+00:00", "trade", 9.1346, 23.0]
["2026-09-30T16:02:13.715837+00:00", "trade", 9.1321, 1.0]
["2026-09-30T16:02:13.716078+00:00", "trade", 9.1346, 79.0]
["2026-09-30T16:02:14.547283+00:00", "trade", 9.13, 246.0]
["2026-09-30T16:02:14.970700+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:15.056534+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:15.517588+00:00", "trade", 9.1315, 246.0]
["2026-09-30T16:02:16.022147+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:16.022152+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:16.023125+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:16.023170+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:16.060103+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:16.060579+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:16.477256+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:16.478158+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:16.845963+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:17.093088+00:00", "trade", 9.13, 246.0]
["2026-09-30T16:02:17.094119+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:17.094369+00:00", "trade", 9.1331, 56.0]
["2026-09-30T16:02:17.228990+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:17.229461+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:17.278056+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:17.453990+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:17.487721+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:17.538421+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:17.613234+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:18.592704+00:00", "trade", 9.1327, 246.0]
["2026-09-30T16:02:18.845327+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:18.845988+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:18.850965+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:18.851326+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:18.851446+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:18.910819+00:00", "trade", 9.133, 43.0]
["2026-09-30T16:02:18.912186+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:18.912191+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:19.161450+00:00", "trade", 9.135, 42.0]
["2026-09-30T16:02:19.373584+00:00", "trade", 9.1343, 19.0]
["2026-09-30T16:02:20.463697+00:00", "trade", 9.1345, 15.0]
["2026-09-30T16:02:20.913730+00:00", "trade", 9.1371, 16.0]
["2026-09-30T16:02:21.951098+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:21.951574+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:21.987425+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:21.992226+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:22.141396+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:22.141797+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:22.264319+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:22.264755+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:22.358182+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:22.379117+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:22.386159+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:22.700938+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:22.716981+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:22.837704+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:22.925834+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:02:24.430740+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:24.491921+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:24.847156+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:24.893171+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:26.127049+00:00", "trade", 9.1343, 2.0]
["2026-09-30T16:02:26.128074+00:00", "trade", 9.135, 2.0]
["2026-09-30T16:02:26.310314+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:26.310790+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:26.838405+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:26.838882+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:28.108458+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:28.108894+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:28.164677+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:28.164757+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:28.805021+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:28.805056+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:28.928931+00:00", "trade", 9.14, 17.0]
["2026-09-30T16:02:28.929964+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:28.933761+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:02:29.650829+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:29.794439+00:00", "trade", 9.13, 17.0]
["2026-09-30T16:02:29.944593+00:00", "trade", 9.1341, 28.0]
["2026-09-30T16:02:30.000101+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:30.238172+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:30.402198+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:30.650403+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:30.727154+00:00", "trade", 9.1342, 2.0]
["2026-09-30T16:02:30.906007+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:31.008511+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:31.936138+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:31.937141+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:32.023531+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:32.024093+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:32.024529+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:32.058023+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:32.058023+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:32.058099+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:32.601317+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:32.603236+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:32.760310+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:33.395056+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:34.021221+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:34.024539+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:34.227567+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:34.289976+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:34.290422+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:34.968082+00:00", "trade", 9.1345, 120.0]
["2026-09-30T16:02:35.115712+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:02:35.868297+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:35.868778+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:35.919555+00:00", "trade", 9.1368, 100.0]
["2026-09-30T16:02:35.922794+00:00", "trade", 9.1368, 15.0]
["2026-09-30T16:02:35.923795+00:00", "trade", 9.1368, 15.0]
["2026-09-30T16:02:35.924827+00:00", "trade", 9.1368, 3.0]
["2026-09-30T16:02:35.974073+00:00", "trade", 9.1341, 33.0]
["2026-09-30T16:02:35.975417+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:35.975853+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:35.977470+00:00", "trade", 9.1341, 1.0]
["2026-09-30T16:02:36.588772+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:36.589253+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:37.043429+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:37.043910+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:38.543088+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:38.550611+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:39.521046+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:39.650769+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:39.845393+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:39.846230+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:39.846711+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:39.931502+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:39.931979+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:40.434545+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:40.550260+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:40.551819+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:40.717513+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:40.854800+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:45.446897+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:02:45.447892+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:45.742894+00:00", "trade", 9.1333, 1.0]
["2026-09-30T16:02:46.865261+00:00", "trade", 9.1368, 100.0]
["2026-09-30T16:02:47.095736+00:00", "trade", 9.1337, 36.0]
["2026-09-30T16:02:47.532012+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:47.532448+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:47.622883+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:47.982599+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:48.597651+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:02:48.597967+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:02:48.599248+00:00", "trade", 9.1346, 56.0]
["2026-09-30T16:02:48.599308+00:00", "trade", 9.135, 53.0]
["2026-09-30T16:02:48.848360+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:48.858319+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:48.982800+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:48.983241+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:51.446920+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:51.447401+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:53.165430+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:53.862092+00:00", "trade", 9.1341, 5.0]
["2026-09-30T16:02:53.901841+00:00", "trade", 9.1368, 100.0]
["2026-09-30T16:02:54.212341+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:54.387558+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:54.387949+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:54.443376+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:57.502776+00:00", "trade", 9.1341, 2.0]
["2026-09-30T16:02:57.504572+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:57.753013+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:58.576197+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:58.757258+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:02:58.873579+00:00", "trade", 9.133, 100.0]
["2026-09-30T16:02:59.657407+00:00", "trade", 9.1359, 1.0]
["2026-09-30T16:02:59.660745+00:00", "trade", 9.1357, 44.0]
["2026-09-30T16:02:59.662910+00:00", "trade", 9.1345, 6.0]
["2026-09-30T16:02:59.664859+00:00", "trade", 9.134, 4.0]
["2026-09-30T16:03:00.000126+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:00.150509+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:00.272264+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:00.274068+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:00.279732+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:00.629269+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:00.631945+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:00.678802+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:00.873183+00:00", "trade", 9.1341, 9.0]
["2026-09-30T16:03:01.315131+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:01.316489+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:01.376111+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:01.376111+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:06.110781+00:00", "trade", 9.1342, 1.0]
["2026-09-30T16:03:07.868343+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:08.269056+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:09.627699+00:00", "trade", 9.133, 16.0]
["2026-09-30T16:03:09.860155+00:00", "trade", 9.1342, 200.0]
["2026-09-30T16:03:09.963699+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:09.964502+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:10.098044+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:10.140245+00:00", "trade", 9.1338, 11.0]
["2026-09-30T16:03:10.141538+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:03:13.211993+00:00", "trade", 9.133, 2.0]
["2026-09-30T16:03:13.213399+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:14.350791+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:14.471844+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:15.692424+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:17.737554+00:00", "trade", 9.1367, 16.0]
["2026-09-30T16:03:18.279338+00:00", "trade", 9.1372, 7.0]
["2026-09-30T16:03:18.279702+00:00", "trade", 9.1372, 1.0]
["2026-09-30T16:03:18.600737+00:00", "trade", 9.1352, 2.0]
["2026-09-30T16:03:18.600797+00:00", "trade", 9.1352, 3.0]
["2026-09-30T16:03:18.654544+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:03:18.848907+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:18.853828+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:20.749071+00:00", "trade", 9.1348, 300.0]
["2026-09-30T16:03:20.951525+00:00", "trade", 9.1345, 76.0]
["2026-09-30T16:03:21.307268+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:21.313349+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:03:21.313352+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:03:21.314470+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:22.017647+00:00", "trade", 9.13, 632.0]
["2026-09-30T16:03:22.030412+00:00", "trade", 9.1341, 2.0]
["2026-09-30T16:03:22.286724+00:00", "trade", 9.1333, 15.0]
["2026-09-30T16:03:22.318359+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:22.578147+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:22.651382+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:22.944741+00:00", "trade", 9.132, 632.0]
["2026-09-30T16:03:25.041328+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:03:25.193797+00:00", "trade", 9.1338, 11.0]
["2026-09-30T16:03:25.708057+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:25.836177+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:26.529562+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:26.853388+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:27.600386+00:00", "trade", 9.1344, 17.0]
["2026-09-30T16:03:27.653131+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:27.653627+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:27.654369+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:27.926452+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:27.993185+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:28.094040+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:28.433283+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:28.433769+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:28.433784+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:28.708728+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:29.181462+00:00", "trade", 9.135, 181.0]
["2026-09-30T16:03:29.182740+00:00", "trade", 9.1325, 52.0]
["2026-09-30T16:03:29.186129+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:03:30.000162+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:31.502262+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:31.502543+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:31.602295+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:31.602295+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:32.377071+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:03:32.625270+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:32.821492+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:34.061861+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:03:34.427550+00:00", "trade", 9.135, 15.0]
["2026-09-30T16:03:34.474105+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:34.797294+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:35.157035+00:00", "trade", 9.137, 1.0]
["2026-09-30T16:03:35.531772+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:35.537900+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:35.538193+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:35.538574+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:35.538774+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:35.538814+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:35.538814+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:35.538930+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:35.539250+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:35.603553+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:35.603553+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:35.820287+00:00", "trade", 9.1341, 1.0]
["2026-09-30T16:03:35.821708+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:35.840913+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:36.390130+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:36.520010+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:36.520771+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:36.580072+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:37.493491+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:37.630813+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:37.630853+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:37.630893+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:37.631330+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:37.694951+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:38.090168+00:00", "trade", 9.135, 63.0]
["2026-09-30T16:03:38.392366+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:38.494173+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:38.920352+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:39.073436+00:00", "trade", 9.1342, 1.0]
["2026-09-30T16:03:40.017709+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:41.243199+00:00", "trade", 9.1341, 600.0]
["2026-09-30T16:03:41.348903+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:41.429529+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:45.262392+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:45.263334+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:45.265013+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:45.265454+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:45.294343+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:45.365417+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:46.213591+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:46.312887+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:47.019975+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:47.023348+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:47.035667+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:47.180637+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:48.128107+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:48.251335+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:48.553244+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:48.602735+00:00", "trade", 9.1324, 44.0]
["2026-09-30T16:03:48.849339+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:48.850060+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:48.855102+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:48.855579+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:48.903277+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:48.903277+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:49.108044+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:49.804933+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:49.844273+00:00", "trade", 9.134, 2.0]
["2026-09-30T16:03:49.848654+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:03:49.878473+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:49.878914+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:49.925320+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:49.925340+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:03:49.927650+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:50.405683+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:50.652519+00:00", "trade", 9.1342, 200.0]
["2026-09-30T16:03:50.736310+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:03:52.941362+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:03:55.584013+00:00", "trade", 9.1342, 2.0]
["2026-09-30T16:03:56.503546+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:56.612505+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:03:57.907189+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:03:59.184731+00:00", "trade", 9.133, 28.0]
["2026-09-30T16:04:00.000188+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:01.644078+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:04:01.645109+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:04:04.106516+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:04.107098+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:04.107178+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:04.107579+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:04.285427+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:05.946666+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:05.946751+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:08.020692+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:08.021489+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:08.023386+00:00", "trade", 9.1357, 100.0]
["2026-09-30T16:04:08.053260+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:08.144923+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:08.145048+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:08.145569+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:08.284094+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:08.561850+00:00", "trade", 9.1344, 1.0]
["2026-09-30T16:04:10.063955+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:10.604401+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:10.792634+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:10.940193+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:04:10.941158+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:11.028265+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:11.062368+00:00", "trade", 9.135, 40.0]
["2026-09-30T16:04:11.062958+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:11.172778+00:00", "trade", 9.135, 10.0]
["2026-09-30T16:04:12.251241+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.252609+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.293612+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.309159+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.312592+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.312998+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.324781+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.325147+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.332579+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.332790+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.340694+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.384809+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.388422+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.416376+00:00", "trade", 9.13, 15.0]
["2026-09-30T16:04:12.417447+00:00", "trade", 9.13, 9.0]
["2026-09-30T16:04:12.419496+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.534851+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.590854+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.667522+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.785613+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.822370+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.822967+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.823237+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.829106+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:12.865172+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:13.064968+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:13.065033+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:13.068446+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:14.086785+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:14.543592+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:14.568343+00:00", "trade", 9.1357, 100.0]
["2026-09-30T16:04:14.569699+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:14.688662+00:00", "trade", 9.1335, 23.0]
["2026-09-30T16:04:14.933610+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:14.935008+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:14.937234+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:15.322255+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:16.604859+00:00", "trade", 9.1344, 20.0]
["2026-09-30T16:04:16.684927+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:04:17.187093+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:17.326079+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.179450+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.180112+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.180117+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.480276+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.480281+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.487333+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.487769+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.487849+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.487884+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.604735+00:00", "trade", 9.1342, 16.0]
["2026-09-30T16:04:18.606130+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.606130+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.851961+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.857173+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.857414+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:18.857414+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:19.128459+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:19.128459+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:20.117588+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:20.129877+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:20.129907+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:20.133020+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:20.139104+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:20.213700+00:00", "trade", 9.1326, 1.0]
["2026-09-30T16:04:20.215040+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:20.341992+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:20.463724+00:00", "trade", 9.1337, 13.0]
["2026-09-30T16:04:20.514001+00:00", "trade", 9.1357, 4.0]
["2026-09-30T16:04:21.277639+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:21.277644+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:21.555851+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:21.556327+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:21.564597+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:21.857033+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:22.491958+00:00", "trade", 9.1344, 1.0]
["2026-09-30T16:04:22.497993+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:22.553942+00:00", "trade", 9.1344, 100.0]
["2026-09-30T16:04:22.555290+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:23.244562+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:04:23.379611+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:23.380203+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:23.380243+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:23.380358+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:23.492836+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:23.973500+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:04:24.139731+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:24.140207+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:24.598012+00:00", "trade", 9.133, 33.0]
["2026-09-30T16:04:26.830973+00:00", "trade", 9.13, 1032.0]
["2026-09-30T16:04:27.734455+00:00", "trade", 9.1301, 1032.0]
["2026-09-30T16:04:27.735736+00:00", "trade", 9.131, 74.0]
["2026-09-30T16:04:28.121422+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:28.213637+00:00", "trade", 9.1317, 10.0]
["2026-09-30T16:04:28.228497+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:28.454967+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:04:28.974182+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:28.974422+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:28.974457+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:28.982582+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:28.983744+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:28.983885+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:28.984261+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:29.037442+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:29.037442+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:29.037923+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:29.850387+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:29.850823+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:29.955422+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:30.000209+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:30.020923+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:30.041492+00:00", "trade", 9.1319, 1.0]
["2026-09-30T16:04:30.773204+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:30.773484+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:30.773565+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:30.773645+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:30.899244+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:30.899685+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:30.899725+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:30.900166+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:31.055220+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:31.058463+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:31.530636+00:00", "trade", 9.1342, 1.0]
["2026-09-30T16:04:31.535619+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:04:31.536897+00:00", "trade", 9.1309, 50.0]
["2026-09-30T16:04:32.402612+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:32.694135+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:32.694827+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:32.798905+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:33.264894+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:34.296309+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:34.508218+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:34.968731+00:00", "trade", 9.1328, 14.0]
["2026-09-30T16:04:34.973976+00:00", "trade", 9.1312, 4.0]
["2026-09-30T16:04:34.974063+00:00", "trade", 9.1319, 7.0]
["2026-09-30T16:04:35.794412+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:04:35.794419+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:35.795196+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:35.975375+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:35.984795+00:00", "trade", 9.135, 10.0]
["2026-09-30T16:04:36.386629+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:36.462895+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:39.870503+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:04:40.185465+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:40.197870+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:41.729713+00:00", "trade", 9.1332, 2.0]
["2026-09-30T16:04:43.623095+00:00", "trade", 9.135, 27.0]
["2026-09-30T16:04:43.623095+00:00", "trade", 9.135, 129.0]
["2026-09-30T16:04:43.623904+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:04:43.624059+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:43.625422+00:00", "trade", 9.14, 48.0]
["2026-09-30T16:04:43.704530+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:44.086323+00:00", "trade", 9.1343, 1.0]
["2026-09-30T16:04:44.092286+00:00", "trade", 9.135, 177.0]
["2026-09-30T16:04:45.778707+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:45.870992+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:47.585794+00:00", "trade", 9.14, 10.0]
["2026-09-30T16:04:47.585800+00:00", "trade", 9.135, 10.0]
["2026-09-30T16:04:47.951732+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:04:48.221648+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:04:48.530980+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:04:48.854523+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:48.855159+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:48.860241+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:48.860602+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:48.860682+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:49.027053+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:49.027595+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:49.161337+00:00", "trade", 9.135, 168.0]
["2026-09-30T16:04:49.162453+00:00", "trade", 9.135, 3.0]
["2026-09-30T16:04:51.160095+00:00", "trade", 9.135, 32.0]
["2026-09-30T16:04:51.162576+00:00", "trade", 9.135, 462.0]
["2026-09-30T16:04:51.163857+00:00", "trade", 9.1361, 57.0]
["2026-09-30T16:04:52.739283+00:00", "trade", 9.133, 2.0]
["2026-09-30T16:04:54.790633+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:04:55.475831+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.475912+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.476036+00:00", "trade", 9.135, 500.0]
["2026-09-30T16:04:55.512787+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:04:55.513807+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.514068+00:00", "trade", 9.1363, 54.0]
["2026-09-30T16:04:55.578947+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.578962+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:04:55.579587+00:00", "trade", 9.135, 500.0]
["2026-09-30T16:04:55.603114+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.603911+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.604397+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.606437+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.627563+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.627883+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.639837+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.639983+00:00", "trade", 9.13, 150.0]
["2026-09-30T16:04:55.640007+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.640448+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.640484+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.640484+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.640528+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.641005+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:55.641258+00:00", "trade", 9.1354, 52.0]
["2026-09-30T16:04:56.296901+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:56.535338+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:56.535338+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:57.526884+00:00", "trade", 9.135, 5.0]
["2026-09-30T16:04:58.052629+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:58.052634+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:58.052669+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:58.739614+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:58.743448+00:00", "trade", 9.1344, 1.0]
["2026-09-30T16:04:58.792229+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:04:59.669950+00:00", "trade", 9.1335, 11.0]
["2026-09-30T16:04:59.671309+00:00", "trade", 9.1335, 4.0]
["2026-09-30T16:05:00.000235+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:00.437725+00:00", "trade", 9.138, 1.0]
["2026-09-30T16:05:01.641235+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:01.746560+00:00", "trade", 9.1335, 2.0]
["2026-09-30T16:05:01.747954+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:04.195874+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:05:04.196930+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:05:04.660568+00:00", "trade", 9.135, 500.0]
["2026-09-30T16:05:04.935232+00:00", "trade", 9.1344, 100.0]
["2026-09-30T16:05:05.661848+00:00", "trade", 9.135, 27.0]
["2026-09-30T16:05:05.665107+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:06.433058+00:00", "trade", 9.1344, 100.0]
["2026-09-30T16:05:07.843236+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.843251+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.843499+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:05:07.843812+00:00", "trade", 9.135, 350.0]
["2026-09-30T16:05:07.843813+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.844067+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:05:07.844365+00:00", "trade", 9.135, 475.0]
["2026-09-30T16:05:07.844789+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:05:07.844828+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:05:07.844930+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.845093+00:00", "trade", 9.1349, 50.0]
["2026-09-30T16:05:07.845096+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.845156+00:00", "trade", 9.135, 52.0]
["2026-09-30T16:05:07.845402+00:00", "trade", 9.135, 475.0]
["2026-09-30T16:05:07.845463+00:00", "trade", 9.135, 475.0]
["2026-09-30T16:05:07.846058+00:00", "trade", 9.135, 67.0]
["2026-09-30T16:05:07.846112+00:00", "trade", 9.135, 63.0]
["2026-09-30T16:05:07.846461+00:00", "trade", 9.135, 475.0]
["2026-09-30T16:05:07.846518+00:00", "trade", 9.135, 475.0]
["2026-09-30T16:05:07.846759+00:00", "trade", 9.135, 53.0]
["2026-09-30T16:05:07.867496+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:05:07.867776+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:05:07.867962+00:00", "trade", 9.135, 1400.0]
["2026-09-30T16:05:07.868060+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.868073+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:05:07.868368+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:05:07.868449+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:05:07.868603+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:05:07.868663+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:05:07.868958+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:05:07.869009+00:00", "trade", 9.135, 950.0]
["2026-09-30T16:05:07.869057+00:00", "trade", 9.135, 67.0]
["2026-09-30T16:05:07.869117+00:00", "trade", 9.135, 73.0]
["2026-09-30T16:05:07.869252+00:00", "trade", 9.135, 875.0]
["2026-09-30T16:05:07.869351+00:00", "trade", 9.135, 66.0]
["2026-09-30T16:05:07.869364+00:00", "trade", 9.135, 1500.0]
["2026-09-30T16:05:07.869640+00:00", "trade", 9.135, 63.0]
["2026-09-30T16:05:07.869721+00:00", "trade", 9.135, 53.0]
["2026-09-30T16:05:07.869929+00:00", "trade", 9.135, 54.0]
["2026-09-30T16:05:07.869986+00:00", "trade", 9.135, 53.0]
["2026-09-30T16:05:07.870275+00:00", "trade", 9.135, 53.0]
["2026-09-30T16:05:07.870539+00:00", "trade", 9.135, 53.0]
["2026-09-30T16:05:07.870633+00:00", "trade", 9.135, 67.0]
["2026-09-30T16:05:07.874325+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.874359+00:00", "trade", 9.14, 4.0]
["2026-09-30T16:05:07.874360+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.874399+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:05:07.874413+00:00", "trade", 9.135, 798.0]
["2026-09-30T16:05:07.874413+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:05:07.874415+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.874416+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:05:07.874419+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:05:07.874422+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:05:07.874428+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:07.874434+00:00", "trade", 9.14, 42.0]
["2026-09-30T16:05:07.874434+00:00", "trade", 9.14, 750.0]
["2026-09-30T16:05:07.874437+00:00", "trade", 9.14, 747.0]
["2026-09-30T16:05:07.874437+00:00", "trade", 9.14, 402.0]
["2026-09-30T16:05:07.874470+00:00", "trade", 9.14, 198.0]
["2026-09-30T16:05:07.874473+00:00", "trade", 9.14, 51.0]
["2026-09-30T16:05:07.874479+00:00", "trade", 9.14, 45.0]
["2026-09-30T16:05:07.874482+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:05:07.874482+00:00", "trade", 9.14, 7.0]
["2026-09-30T16:05:07.874485+00:00", "trade", 9.14, 1200.0]
["2026-09-30T16:05:07.874485+00:00", "trade", 9.14, 214.0]
["2026-09-30T16:05:07.874512+00:00", "trade", 9.14, 386.0]
["2026-09-30T16:05:07.874515+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:05:07.874518+00:00", "trade", 9.14, 1200.0]
["2026-09-30T16:05:07.874551+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.874581+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.874581+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.874606+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.874901+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.874969+00:00", "trade", 9.14, 62.0]
["2026-09-30T16:05:07.874987+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:07.874987+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.874999+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:05:07.875032+00:00", "trade", 9.14, 62.0]
["2026-09-30T16:05:07.875038+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:05:07.875067+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.875102+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.875107+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.875182+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.875383+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.875438+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.875463+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.875483+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.875583+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.875663+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.875700+00:00", "trade", 9.1356, 51.0]
["2026-09-30T16:05:07.875757+00:00", "trade", 9.138, 62.0]
["2026-09-30T16:05:07.875817+00:00", "trade", 9.14, 50.0]
["2026-09-30T16:05:07.875871+00:00", "trade", 9.14, 57.0]
["2026-09-30T16:05:07.875925+00:00", "trade", 9.14, 54.0]
["2026-09-30T16:05:07.875944+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.875979+00:00", "trade", 9.14, 51.0]
["2026-09-30T16:05:07.876036+00:00", "trade", 9.14, 61.0]
["2026-09-30T16:05:07.876370+00:00", "trade", 9.14, 62.0]
["2026-09-30T16:05:07.885226+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.928995+00:00", "trade", 9.135, 1246.0]
["2026-09-30T16:05:07.929083+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:05:07.930273+00:00", "trade", 9.1383, 71.0]
["2026-09-30T16:05:07.930331+00:00", "trade", 9.1368, 54.0]
["2026-09-30T16:05:07.930840+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:07.933464+00:00", "trade", 9.135, 454.0]
["2026-09-30T16:05:08.035831+00:00", "trade", 9.135, 68.0]
["2026-09-30T16:05:08.041069+00:00", "trade", 9.14, 40.0]
["2026-09-30T16:05:08.041258+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:08.041259+00:00", "trade", 9.14, 1900.0]
["2026-09-30T16:05:08.041259+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:05:08.041304+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:05:08.041308+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041308+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041313+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041313+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041313+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041313+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:05:08.041317+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041317+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041320+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041320+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:05:08.041322+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041329+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041334+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041334+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:05:08.041337+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041388+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:05:08.041438+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:05:08.041448+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:05:08.041473+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:05:08.041473+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:05:08.041483+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:05:08.041483+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:05:08.041586+00:00", "trade", 9.14, 5.0]
["2026-09-30T16:05:08.041592+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041620+00:00", "trade", 9.14, 43.0]
["2026-09-30T16:05:08.041629+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:05:08.041629+00:00", "trade", 9.14, 43.0]
["2026-09-30T16:05:08.041656+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:05:08.041662+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:05:08.041719+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:05:08.041814+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:05:08.041814+00:00", "trade", 9.14, 62.0]
["2026-09-30T16:05:08.041819+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.041819+00:00", "trade", 9.14, 62.0]
["2026-09-30T16:05:08.041821+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:05:08.042120+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.042200+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.042212+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:05:08.042481+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.042481+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.042515+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.042537+00:00", "trade", 9.1381, 60.0]
["2026-09-30T16:05:08.042556+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.042561+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.042600+00:00", "trade", 9.1381, 89.0]
["2026-09-30T16:05:08.042601+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.042601+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.042636+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.042663+00:00", "trade", 9.14, 50.0]
["2026-09-30T16:05:08.042714+00:00", "trade", 9.14, 51.0]
["2026-09-30T16:05:08.042721+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.042907+00:00", "trade", 9.14, 50.0]
["2026-09-30T16:05:08.042916+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.043197+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.043879+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.051602+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.058879+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.067466+00:00", "trade", 9.14, 22.0]
["2026-09-30T16:05:08.142428+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.143030+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.146914+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.147390+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:08.401429+00:00", "trade", 9.145, 1900.0]
["2026-09-30T16:05:08.402707+00:00", "trade", 9.1421, 84.0]
["2026-09-30T16:05:08.476292+00:00", "trade", 9.136, 100.0]
["2026-09-30T16:05:08.645065+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:09.005473+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:09.486748+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:10.898668+00:00", "trade", 9.145, 26.0]
["2026-09-30T16:05:11.043529+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:05:11.764291+00:00", "trade", 9.1367, 2.0]
["2026-09-30T16:05:11.768383+00:00", "trade", 9.1357, 1.0]
["2026-09-30T16:05:12.295147+00:00", "trade", 9.145, 13.0]
["2026-09-30T16:05:12.295261+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:05:14.296545+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:05:14.817358+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:05:14.817496+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:05:18.203462+00:00", "trade", 9.1476, 2.0]
["2026-09-30T16:05:18.203477+00:00", "trade", 9.1476, 1.0]
["2026-09-30T16:05:18.491632+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:05:18.492196+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:18.492236+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:18.492276+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:18.492276+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:18.492276+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:18.492276+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:18.492316+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:18.492316+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:18.492592+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:18.492667+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:18.598188+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:18.942703+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:19.959313+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:20.326863+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:20.892173+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:20.914822+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:22.683173+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:05:22.786120+00:00", "trade", 9.145, 500.0]
["2026-09-30T16:05:23.542805+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:05:24.956139+00:00", "trade", 9.136, 1.0]
["2026-09-30T16:05:25.111430+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:25.528723+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:26.943460+00:00", "trade", 9.136, 5.0]
["2026-09-30T16:05:27.603631+00:00", "trade", 9.1435, 5.0]
["2026-09-30T16:05:27.603986+00:00", "trade", 9.1435, 1.0]
["2026-09-30T16:05:28.045889+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.559507+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.561947+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.562905+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:28.790501+00:00", "trade", 9.1499, 1200.0]
["2026-09-30T16:05:28.791783+00:00", "trade", 9.146, 71.0]
["2026-09-30T16:05:29.873704+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:05:29.909137+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:05:29.918549+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:05:30.000261+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:32.081444+00:00", "trade", 9.144, 1.0]
["2026-09-30T16:05:33.765457+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:34.092327+00:00", "trade", 9.1362, 7.0]
["2026-09-30T16:05:35.129083+00:00", "trade", 9.1362, 1.0]
["2026-09-30T16:05:36.713687+00:00", "trade", 9.1381, 10.0]
["2026-09-30T16:05:38.097734+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:05:38.097737+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:05:38.097803+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:38.097803+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:38.098685+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:38.098725+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:38.098725+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:38.098805+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:38.151265+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:38.151265+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:38.725331+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:39.003704+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:39.046165+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:39.047072+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:39.047072+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:39.071181+00:00", "trade", 9.1472, 50.0]
["2026-09-30T16:05:39.339568+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:39.339609+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:39.340050+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:39.372582+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:40.167083+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:40.167524+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:40.694877+00:00", "trade", 9.1363, 20.0]
["2026-09-30T16:05:40.920566+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:42.057080+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:05:42.057113+00:00", "trade", 9.15, 4.0]
["2026-09-30T16:05:43.308241+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:05:43.352675+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:43.353156+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:43.382355+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:43.491560+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:43.582031+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:44.631005+00:00", "trade", 9.1382, 100.0]
["2026-09-30T16:05:44.726645+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:44.729081+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:46.144820+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:46.195401+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:46.977328+00:00", "trade", 9.1486, 500.0]
["2026-09-30T16:05:47.020424+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:47.025478+00:00", "trade", 9.15, 38.0]
["2026-09-30T16:05:47.118944+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:47.352088+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:47.771725+00:00", "trade", 9.1365, 1.0]
["2026-09-30T16:05:49.644267+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:05:49.743550+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.743555+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.744026+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.750266+00:00", "trade", 9.1499, 4000.0]
["2026-09-30T16:05:49.750868+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.751550+00:00", "trade", 9.149, 114.0]
["2026-09-30T16:05:49.766887+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:05:49.766920+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:05:49.766923+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:05:49.766926+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:05:49.766935+00:00", "trade", 9.15, 462.0]
["2026-09-30T16:05:49.766961+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.767185+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:05:49.767185+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:05:49.767191+00:00", "trade", 9.15, 44.0]
["2026-09-30T16:05:49.767191+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:05:49.767193+00:00", "trade", 9.15, 356.0]
["2026-09-30T16:05:49.767203+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:05:49.767245+00:00", "trade", 9.15, 44.0]
["2026-09-30T16:05:49.767245+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:05:49.767392+00:00", "trade", 9.15, 707.0]
["2026-09-30T16:05:49.767402+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.767402+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.767413+00:00", "trade", 9.15, 93.0]
["2026-09-30T16:05:49.767477+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.767798+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.767838+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.767928+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.768499+00:00", "trade", 9.15, 51.0]
["2026-09-30T16:05:49.768520+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.768880+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.768880+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.769281+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.769923+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.772880+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.777882+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:49.837393+00:00", "trade", 9.145, 684.0]
["2026-09-30T16:05:49.838421+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.058876+00:00", "trade", 9.1486, 153.0]
["2026-09-30T16:05:50.100349+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.149057+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:05:50.149085+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.149521+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.149526+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.149566+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.149566+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.149566+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.149566+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.149601+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.150083+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.150283+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.151406+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.261082+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:50.398644+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:51.085298+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:51.085765+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.175283+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:05:53.175789+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.280463+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.453917+00:00", "trade", 9.1401, 35.0]
["2026-09-30T16:05:53.468009+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.468019+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.468962+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.473021+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.607020+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.607141+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.867455+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:53.992412+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:05:55.796805+00:00", "trade", 9.145, 1990.0]
["2026-09-30T16:05:55.798089+00:00", "trade", 9.1465, 75.0]
["2026-09-30T16:05:56.844621+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:58.663378+00:00", "trade", 9.1387, 1.0]
["2026-09-30T16:05:58.865721+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:05:59.393909+00:00", "trade", 9.1369, 100.0]
["2026-09-30T16:05:59.395291+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:00.000281+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:02.015994+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:06:04.035520+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:04.038397+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:04.038502+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:04.054440+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:04.364378+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:05.557427+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:06:05.558054+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:05.558054+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:05.581941+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:06.007438+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:06.007443+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:06.288178+00:00", "trade", 9.144, 6.0]
["2026-09-30T16:06:06.754377+00:00", "trade", 9.1405, 3.0]
["2026-09-30T16:06:07.390686+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:07.391122+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:07.392876+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:07.393322+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:07.755562+00:00", "trade", 9.145, 25.0]
["2026-09-30T16:06:08.471930+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:06:08.472921+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:08.641613+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:09.510347+00:00", "trade", 9.145, 5.0]
["2026-09-30T16:06:09.966232+00:00", "trade", 9.1388, 5.0]
["2026-09-30T16:06:11.045732+00:00", "trade", 9.15, 1087.0]
["2026-09-30T16:06:11.046733+00:00", "trade", 9.14, 13.0]
["2026-09-30T16:06:11.167844+00:00", "trade", 9.15, 29.0]
["2026-09-30T16:06:12.022023+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:12.022089+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:12.022139+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:15.207679+00:00", "trade", 9.14, 11.0]
["2026-09-30T16:06:16.859847+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:17.148285+00:00", "trade", 9.139, 2.0]
["2026-09-30T16:06:17.157782+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:17.190376+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:06:17.319356+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:17.433391+00:00", "trade", 9.1394, 1.0]
["2026-09-30T16:06:17.434564+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:06:17.434717+00:00", "trade", 9.14, 57.0]
["2026-09-30T16:06:17.645816+00:00", "trade", 9.139, 10.0]
["2026-09-30T16:06:17.889694+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:18.083164+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:18.083565+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:19.816369+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:19.817006+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:19.817006+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:19.817326+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:20.020751+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:20.033553+00:00", "trade", 9.137, 100.0]
["2026-09-30T16:06:20.289936+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:20.290563+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:20.933706+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:06:21.093544+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:22.409611+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:22.681153+00:00", "trade", 9.137, 40.0]
["2026-09-30T16:06:23.292337+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:23.768891+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:23.907937+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:25.192821+00:00", "trade", 9.15, 45.0]
["2026-09-30T16:06:25.192824+00:00", "trade", 9.15, 55.0]
["2026-09-30T16:06:25.192830+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:25.193457+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:25.298747+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:25.799732+00:00", "trade", 9.1491, 31.0]
["2026-09-30T16:06:27.118057+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:27.193104+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:06:27.193682+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:27.193722+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:27.193722+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:27.194003+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:27.194204+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:27.194484+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:29.613311+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:29.613311+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:29.613369+00:00", "trade", 9.15, 45.0]
["2026-09-30T16:06:29.613832+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:29.613884+00:00", "trade", 9.15, 45.0]
["2026-09-30T16:06:29.621435+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:29.621636+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:29.626673+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:30.000307+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:30.193306+00:00", "trade", 9.15, 1900.0]
["2026-09-30T16:06:30.194253+00:00", "trade", 9.14, 51.0]
["2026-09-30T16:06:30.194374+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:30.195301+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:30.195817+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:30.196900+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:30.280715+00:00", "trade", 9.1396, 1.0]
["2026-09-30T16:06:30.282809+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:30.283286+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:31.400971+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:31.789260+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:32.428421+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:33.548914+00:00", "trade", 9.1499, 1000.0]
["2026-09-30T16:06:33.550195+00:00", "trade", 9.1498, 62.0]
["2026-09-30T16:06:34.542498+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:34.643703+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:34.712998+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:35.169654+00:00", "trade", 9.15, 71.0]
["2026-09-30T16:06:35.174000+00:00", "trade", 9.15, 57.0]
["2026-09-30T16:06:35.174001+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:35.675078+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:35.772275+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:36.164581+00:00", "trade", 9.15, 40.0]
["2026-09-30T16:06:36.621365+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:36.632592+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:37.844532+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:37.844983+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:39.617601+00:00", "trade", 9.145, 2000.0]
["2026-09-30T16:06:39.618888+00:00", "trade", 9.145, 25.0]
["2026-09-30T16:06:40.618671+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:06:41.180799+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:06:41.556910+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:06:41.803356+00:00", "trade", 9.15, 51.0]
["2026-09-30T16:06:41.803394+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:06:41.804508+00:00", "trade", 9.15, 159.0]
["2026-09-30T16:06:41.923784+00:00", "trade", 9.1483, 10.0]
["2026-09-30T16:06:41.924036+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:06:41.924039+00:00", "trade", 9.15, 1200.0]
["2026-09-30T16:06:41.924039+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:06:41.924051+00:00", "trade", 9.15, 555.0]
["2026-09-30T16:06:41.924054+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:06:41.924058+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:06:41.924058+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:06:41.924061+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:06:41.924063+00:00", "trade", 9.15, 1600.0]
["2026-09-30T16:06:41.924063+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:06:41.924066+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:06:41.924079+00:00", "trade", 9.15, 21.0]
["2026-09-30T16:06:41.924079+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:06:41.924081+00:00", "trade", 9.15, 147.0]
["2026-09-30T16:06:41.924084+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:06:41.924116+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924167+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924171+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924171+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924171+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924206+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924206+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924212+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924216+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924251+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924262+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924262+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924267+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924267+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924337+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:06:41.924467+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924478+00:00", "trade", 9.15, 145.0]
["2026-09-30T16:06:41.924478+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:06:41.924492+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:06:41.924503+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:06:41.924593+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:06:41.924596+00:00", "trade", 9.15, 1400.0]
["2026-09-30T16:06:41.924598+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:06:41.924602+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:06:41.924943+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925109+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925224+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925254+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925259+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925259+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925259+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925304+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925304+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925309+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925329+00:00", "trade", 9.1472, 71.0]
["2026-09-30T16:06:41.925354+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925392+00:00", "trade", 9.15, 75.0]
["2026-09-30T16:06:41.925464+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925499+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925509+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925539+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925539+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925550+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925830+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.925883+00:00", "trade", 9.15, 60.0]
["2026-09-30T16:06:41.926111+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.926216+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.926697+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.926722+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.927259+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.927635+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.927820+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.928111+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:06:41.928898+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.928903+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.929584+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.934249+00:00", "trade", 9.155, 320.0]
["2026-09-30T16:06:41.934751+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:41.939488+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:42.010056+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:42.024555+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:42.024876+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:42.244771+00:00", "trade", 9.1422, 121.0]
["2026-09-30T16:06:42.421898+00:00", "trade", 9.155, 140.0]
["2026-09-30T16:06:42.565407+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:42.574223+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:42.802477+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:42.999501+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:43.000578+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:43.001225+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:43.001661+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:43.132943+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:43.740063+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:44.611984+00:00", "trade", 9.1411, 1.0]
["2026-09-30T16:06:44.808083+00:00", "trade", 9.1501, 4000.0]
["2026-09-30T16:06:44.809361+00:00", "trade", 9.1503, 79.0]
["2026-09-30T16:06:44.810370+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:45.103969+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:45.104390+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:45.213340+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:45.751353+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:06:45.752874+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:45.754117+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:46.376232+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:46.379360+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:46.379360+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:46.629786+00:00", "trade", 9.1515, 2000.0]
["2026-09-30T16:06:46.631159+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:49.297369+00:00", "trade", 9.155, 21.0]
["2026-09-30T16:06:49.304454+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:06:50.087555+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:50.088162+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:50.088482+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:50.817670+00:00", "trade", 9.155, 18.0]
["2026-09-30T16:06:52.258196+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:52.402700+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:52.402760+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:52.456556+00:00", "trade", 9.155, 1990.0]
["2026-09-30T16:06:52.457840+00:00", "trade", 9.1533, 78.0]
["2026-09-30T16:06:52.467324+00:00", "trade", 9.155, 178.0]
["2026-09-30T16:06:52.844052+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:06:53.184366+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:53.217359+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:53.266115+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:53.271474+00:00", "trade", 9.155, 104.0]
["2026-09-30T16:06:53.281362+00:00", "trade", 9.1433, 4.0]
["2026-09-30T16:06:54.088206+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:06:55.624018+00:00", "trade", 9.142, 1.0]
["2026-09-30T16:06:55.872323+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:55.873325+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:56.145172+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:56.470587+00:00", "trade", 9.142, 6.0]
["2026-09-30T16:06:59.702715+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:59.702965+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:59.708724+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:59.709551+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:59.803966+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:06:59.804081+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:00.000328+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:00.701311+00:00", "trade", 9.1528, 50.0]
["2026-09-30T16:07:00.879816+00:00", "trade", 9.155, 1900.0]
["2026-09-30T16:07:00.880673+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:00.917045+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:01.226657+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:01.226697+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:01.226710+00:00", "trade", 9.1501, 153.0]
["2026-09-30T16:07:01.227343+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:01.232751+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:01.232922+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:01.340122+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:01.340127+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:01.340197+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:01.443297+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:01.844386+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:07:02.076264+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.247147+00:00", "trade", 9.15, 40.0]
["2026-09-30T16:07:02.263187+00:00", "trade", 9.1438, 3.0]
["2026-09-30T16:07:02.339861+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.339863+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:02.339866+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:02.339901+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.339916+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.339926+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.339981+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:02.339981+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:07:02.339987+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:07:02.339987+00:00", "trade", 9.15, 27.0]
["2026-09-30T16:07:02.340012+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.340022+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.340026+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.340026+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.340113+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:02.340138+00:00", "trade", 9.15, 1100.0]
["2026-09-30T16:07:02.340141+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:02.340155+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:02.340161+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:07:02.340161+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:07:02.340164+00:00", "trade", 9.15, 198.0]
["2026-09-30T16:07:02.340177+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.340212+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.340212+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.340228+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:07:02.340242+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.340247+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.340272+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:02.340292+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:02.340297+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:02.340307+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:02.340347+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:02.340347+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:02.340413+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:02.340480+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:07:02.340503+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:02.340508+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.340513+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.340519+00:00", "trade", 9.15, 900.0]
["2026-09-30T16:07:02.340603+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.340838+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.340878+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.340889+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.340889+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.340894+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.340894+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.340894+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.340901+00:00", "trade", 9.145, 162.0]
["2026-09-30T16:07:02.340989+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.341189+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.341189+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.341189+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.341224+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.341304+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.341418+00:00", "trade", 9.1527, 60.0]
["2026-09-30T16:07:02.341545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.409848+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.411847+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:02.440937+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:04.044904+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:04.380934+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:04.464518+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:05.281342+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:08.964775+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:07:09.650256+00:00", "trade", 9.145, 1100.0]
["2026-09-30T16:07:09.651537+00:00", "trade", 9.1485, 67.0]
["2026-09-30T16:07:09.799108+00:00", "trade", 9.1428, 1.0]
["2026-09-30T16:07:12.281904+00:00", "trade", 9.1495, 2.0]
["2026-09-30T16:07:12.356962+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:12.357924+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:12.358406+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:12.394176+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:13.468884+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:15.276581+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:15.361408+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:15.535837+00:00", "trade", 9.1431, 9.0]
["2026-09-30T16:07:15.982982+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:15.983423+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:16.013710+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:16.138713+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:16.198129+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:16.714463+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:16.793486+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:17.442140+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:17.442977+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:17.559815+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:17.865633+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:17.866114+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:18.174434+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:07:18.175776+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:18.542614+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:18.641765+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:20.354070+00:00", "trade", 9.1391, 49.0]
["2026-09-30T16:07:20.356962+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:22.913807+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:07:24.655672+00:00", "trade", 9.1429, 20.0]
["2026-09-30T16:07:25.335873+00:00", "trade", 9.1504, 5.0]
["2026-09-30T16:07:25.581008+00:00", "trade", 9.1429, 2.0]
["2026-09-30T16:07:25.783991+00:00", "trade", 9.1495, 60.0]
["2026-09-30T16:07:30.000354+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:31.431685+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:31.764348+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:07:32.236345+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:07:35.093711+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:35.093871+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:35.854883+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:35.855359+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:36.002789+00:00", "trade", 9.143, 1.0]
["2026-09-30T16:07:36.004208+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:36.179104+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:38.530110+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:39.578169+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:39.652732+00:00", "trade", 9.147, 2.0]
["2026-09-30T16:07:41.184541+00:00", "trade", 9.145, 76.0]
["2026-09-30T16:07:41.184656+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:07:41.185735+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:41.185735+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:42.029989+00:00", "trade", 9.1512, 100.0]
["2026-09-30T16:07:43.527333+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:44.963696+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:07:44.964742+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:07:45.375884+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:07:45.378694+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:45.543746+00:00", "trade", 9.143, 23.0]
["2026-09-30T16:07:45.619530+00:00", "trade", 9.143, 2.0]
["2026-09-30T16:07:45.709414+00:00", "trade", 9.145, 45.0]
["2026-09-30T16:07:45.781067+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:45.990811+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:45.997337+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:46.530030+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:46.530631+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:47.884313+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.024647+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.025243+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.044690+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.152326+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.163452+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.385285+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.529998+00:00", "trade", 9.1429, 30.0]
["2026-09-30T16:07:50.708229+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.711867+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:53.501767+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:07:53.502889+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:07:54.324967+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:54.971130+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:07:55.213146+00:00", "trade", 9.145, 29.0]
["2026-09-30T16:07:55.280426+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:55.281193+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:55.342424+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:07:55.343456+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:55.343491+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:57.038370+00:00", "trade", 9.1501, 16.0]
["2026-09-30T16:07:57.119837+00:00", "trade", 9.145, 45.0]
["2026-09-30T16:07:57.125102+00:00", "trade", 9.1442, 1.0]
["2026-09-30T16:07:57.320652+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:57.516207+00:00", "trade", 9.1431, 1.0]
["2026-09-30T16:07:57.932974+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.293446+00:00", "trade", 9.1501, 1.0]
["2026-09-30T16:07:59.798023+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:59.857712+00:00", "trade", 9.145, 456.0]
["2026-09-30T16:07:59.857772+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:07:59.857829+00:00", "trade", 9.145, 1100.0]
["2026-09-30T16:07:59.857890+00:00", "trade", 9.145, 1079.0]
["2026-09-30T16:07:59.859171+00:00", "trade", 9.145, 51.0]
["2026-09-30T16:08:00.000390+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:00.297467+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:00.897214+00:00", "trade", 9.1432, 9.0]
["2026-09-30T16:08:01.069714+00:00", "trade", 9.1498, 33.0]
["2026-09-30T16:08:01.069807+00:00", "trade", 9.1498, 67.0]
["2026-09-30T16:08:01.079879+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:01.200655+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:08:04.278958+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:07.357124+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:07.377883+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:08.166691+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:08.173702+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:08.763955+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:08:09.172069+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:09.451920+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:15.720977+00:00", "trade", 9.1498, 10.0]
["2026-09-30T16:08:17.045690+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:08:17.913983+00:00", "trade", 9.1397, 100.0]
["2026-09-30T16:08:18.005145+00:00", "trade", 9.1432, 100.0]
["2026-09-30T16:08:20.374421+00:00", "trade", 9.1432, 3.0]
["2026-09-30T16:08:22.326642+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:23.517345+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:08:23.793838+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:08:24.037539+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:24.782146+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:24.912546+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:27.093188+00:00", "trade", 9.1449, 6.0]
["2026-09-30T16:08:27.113908+00:00", "trade", 9.1434, 100.0]
["2026-09-30T16:08:28.907880+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:29.197374+00:00", "trade", 9.145, 176.0]
["2026-09-30T16:08:29.198737+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:29.860735+00:00", "trade", 9.1445, 6.0]
["2026-09-30T16:08:29.981545+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:08:30.000415+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:32.349722+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:32.453183+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:32.466841+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:32.905780+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:33.521065+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:33.561756+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:34.900544+00:00", "trade", 9.1434, 4.0]
["2026-09-30T16:08:35.142589+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:35.570066+00:00", "trade", 9.1434, 2.0]
["2026-09-30T16:08:37.374833+00:00", "trade", 9.1434, 100.0]
["2026-09-30T16:08:39.618734+00:00", "trade", 9.1501, 36.0]
["2026-09-30T16:08:40.123774+00:00", "trade", 9.1445, 282.0]
["2026-09-30T16:08:42.763132+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:08:43.676839+00:00", "trade", 9.1449, 3.0]
["2026-09-30T16:08:46.200903+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:49.630736+00:00", "trade", 9.1496, 65.0]
["2026-09-30T16:08:49.739126+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:08:49.740121+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:08:49.967926+00:00", "trade", 9.1435, 1.0]
["2026-09-30T16:08:50.997383+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:51.156036+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:51.650036+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:08:51.915782+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:08:52.086732+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:08:52.522448+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:08:52.523000+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:52.523035+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:52.523035+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:52.523040+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:52.523075+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:52.523075+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:52.523075+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:52.523120+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:52.523120+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:52.523160+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:52.523401+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:53.055006+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:53.284342+00:00", "trade", 9.1483, 3.0]
["2026-09-30T16:08:54.523451+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:54.647566+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:54.728554+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:55.016444+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:55.723889+00:00", "trade", 9.1434, 100.0]
["2026-09-30T16:08:59.862741+00:00", "trade", 9.1425, 14.0]
["2026-09-30T16:09:00.000441+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:02.777735+00:00", "trade", 9.1446, 2.0]
["2026-09-30T16:09:03.833783+00:00", "trade", 9.1432, 8.0]
["2026-09-30T16:09:03.835975+00:00", "trade", 9.1432, 2.0]
["2026-09-30T16:09:04.132455+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.133900+00:00", "trade", 9.14, 26.0]
["2026-09-30T16:09:04.133957+00:00", "trade", 9.14, 19.0]
["2026-09-30T16:09:04.134014+00:00", "trade", 9.14, 14.0]
["2026-09-30T16:09:04.134063+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:09:04.134114+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:09:04.134171+00:00", "trade", 9.14, 157.0]
["2026-09-30T16:09:04.135653+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.136530+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.393938+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.394178+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.394865+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.421634+00:00", "trade", 9.14, 68.0]
["2026-09-30T16:09:04.501133+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.501694+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.552550+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.554751+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.555267+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:05.039189+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:07.559688+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:07.560124+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:07.560605+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:07.670717+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:07.935449+00:00", "trade", 9.14, 30.0]
["2026-09-30T16:09:07.936329+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:08.151240+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:08.307768+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:08.590669+00:00", "trade", 9.1435, 2.0]
["2026-09-30T16:09:09.653366+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:09.656328+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:09.656809+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:09.683648+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:12.647863+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:12.647863+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:12.795526+00:00", "trade", 9.1442, 2.0]
["2026-09-30T16:09:12.804952+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:12.804992+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:12.805032+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:12.805032+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:12.861852+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:12.861852+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:13.130341+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:13.130817+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:13.356334+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:13.903970+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:09:14.074844+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.074924+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.294549+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:09:14.295153+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:15.033515+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:15.034438+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:15.536706+00:00", "trade", 9.1442, 34.0]
["2026-09-30T16:09:15.538121+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:15.538542+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:15.652399+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:16.482228+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:17.175667+00:00", "trade", 9.1435, 20.0]
["2026-09-30T16:09:17.520244+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:17.520710+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:17.525977+00:00", "trade", 9.145, 154.0]
["2026-09-30T16:09:17.526885+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:17.571341+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:17.680977+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:17.851315+00:00", "trade", 9.1417, 1000.0]
["2026-09-30T16:09:17.945661+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:18.031892+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:19.011147+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:19.015478+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:19.030629+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:19.031170+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:19.359882+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:19.405456+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:19.739887+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:19.744608+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:20.336797+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:20.337359+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:21.817281+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:22.097428+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:22.119300+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:22.137463+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:22.137750+00:00", "trade", 9.145, 733.0]
["2026-09-30T16:09:22.507492+00:00", "trade", 9.1435, 1.0]
["2026-09-30T16:09:23.634661+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:23.710893+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:23.833907+00:00", "trade", 9.1429, 7.0]
["2026-09-30T16:09:23.837167+00:00", "trade", 9.1429, 2.0]
["2026-09-30T16:09:23.838198+00:00", "trade", 9.1429, 1.0]
["2026-09-30T16:09:23.839479+00:00", "trade", 9.1429, 1.0]
["2026-09-30T16:09:23.841298+00:00", "trade", 9.1429, 12.0]
["2026-09-30T16:09:23.842676+00:00", "trade", 9.1429, 6.0]
["2026-09-30T16:09:26.180300+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:26.181142+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:26.181623+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:26.296438+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:09:26.296888+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:26.297113+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:26.297138+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:26.297770+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:26.931212+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:26.932145+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:27.297647+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:09:27.449319+00:00", "trade", 9.1437, 200.0]
["2026-09-30T16:09:28.877039+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:28.877043+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:28.877204+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:29.014219+00:00", "trade", 9.144, 5.0]
["2026-09-30T16:09:29.015603+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:29.015603+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:29.278016+00:00", "trade", 9.145, 800.0]
["2026-09-30T16:09:29.279306+00:00", "trade", 9.1437, 61.0]
["2026-09-30T16:09:29.279902+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:29.280388+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:29.280424+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:30.000472+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:30.028669+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:30.029150+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:30.184124+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:30.292633+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:30.999264+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:32.377580+00:00", "trade", 9.1434, 5.0]
["2026-09-30T16:09:32.378127+00:00", "trade", 9.1434, 1.0]
["2026-09-30T16:09:33.544227+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:09:33.545615+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:33.917569+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:09:35.487807+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:35.488283+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:35.831985+00:00", "trade", 9.1439, 1.0]
["2026-09-30T16:09:35.833400+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:36.601382+00:00", "trade", 9.145, 40.0]
["2026-09-30T16:09:36.697632+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:09:38.245661+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:38.245701+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:38.248262+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:38.441602+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:41.125234+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:41.203971+00:00", "trade", 9.147, 10.0]
["2026-09-30T16:09:42.129324+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:42.904459+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:49.228951+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:49.229427+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:49.559097+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:53.679995+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:53.680476+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:53.718131+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:55.627478+00:00", "trade", 9.1441, 2.0]
["2026-09-30T16:09:55.628516+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:09:55.725142+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:56.520039+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:56.621751+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:57.963951+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:57.964427+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:57.964427+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:57.964908+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:57.964908+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:57.984394+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:57.984475+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:59.037656+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:59.280741+00:00", "trade", 9.1449, 2.0]
["2026-09-30T16:10:00.000498+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:00.083440+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:00.424337+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:00.428587+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:00.429028+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:00.505331+00:00", "trade", 9.145, 11.0]
["2026-09-30T16:10:00.506272+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:00.658845+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.070767+00:00", "trade", 9.1435, 35.0]
["2026-09-30T16:10:01.306115+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.331436+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.697342+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.697958+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.698549+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.735933+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.736094+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.736094+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.830965+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.867897+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.868379+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.868815+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.882181+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.882623+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:01.883063+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:02.043831+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:02.044272+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:02.090522+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:02.186930+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:10:02.347263+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:02.348236+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:02.348717+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:02.433403+00:00", "trade", 9.1407, 100.0]
["2026-09-30T16:10:02.745957+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:10:02.747130+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:02.747576+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:02.768785+00:00", "trade", 9.145, 400.0]
["2026-09-30T16:10:02.769789+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:02.769789+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:03.308346+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:03.354942+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:03.500543+00:00", "trade", 9.1441, 6.0]
["2026-09-30T16:10:03.819051+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:03.819532+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:03.834774+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:03.852977+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:04.077612+00:00", "trade", 9.1407, 40.0]
["2026-09-30T16:10:04.079015+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:04.473605+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:10:05.463456+00:00", "trade", 9.1487, 1000.0]
["2026-09-30T16:10:05.519954+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:06.049226+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:10:06.054501+00:00", "trade", 9.1408, 6.0]
["2026-09-30T16:10:06.244776+00:00", "trade", 9.1444, 33.0]
["2026-09-30T16:10:06.244965+00:00", "trade", 9.145, 11.0]
["2026-09-30T16:10:06.245641+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:06.245641+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:06.245877+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:06.247641+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:06.590192+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:07.693473+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:07.889652+00:00", "trade", 9.1472, 1.0]
["2026-09-30T16:10:08.825325+00:00", "trade", 9.1439, 305.0]
["2026-09-30T16:10:10.214848+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:10.746574+00:00", "trade", 9.1466, 1.0]
["2026-09-30T16:10:10.810025+00:00", "trade", 9.1428, 9.0]
["2026-09-30T16:10:10.812647+00:00", "trade", 9.1466, 1.0]
["2026-09-30T16:10:11.045347+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:10:11.045480+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:11.454414+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:11.454890+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:11.569693+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:12.313165+00:00", "trade", 9.141, 100.0]
["2026-09-30T16:10:12.327073+00:00", "trade", 9.14, 10.0]
["2026-09-30T16:10:12.968267+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:12.991672+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:12.992314+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:13.115107+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:10:13.116755+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:13.117231+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:13.117592+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:13.117672+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:13.240520+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:13.241291+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:13.871516+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:14.189022+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:14.189107+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:14.189107+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:14.325502+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:14.749265+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:14.749842+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:14.782815+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:14.783291+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:14.938365+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:14.938466+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:14.961070+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:15.630723+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:10:15.632533+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:15.867286+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:15.928249+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:10:16.233947+00:00", "trade", 9.1444, 100.0]
["2026-09-30T16:10:17.395507+00:00", "trade", 9.14, 10.0]
["2026-09-30T16:10:17.819919+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:17.824765+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:17.825823+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:17.825843+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:17.825923+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:17.825923+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:18.511294+00:00", "trade", 9.1487, 1.0]
["2026-09-30T16:10:19.934491+00:00", "trade", 9.145, 372.0]
["2026-09-30T16:10:20.234385+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:20.239091+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:20.241708+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:21.044047+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:21.906891+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:21.906891+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:21.906931+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:22.052222+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:22.052537+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:22.052578+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:22.052698+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:22.100873+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:22.101354+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:23.284139+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:23.284620+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:23.285096+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:23.285096+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:23.726481+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:23.756854+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:23.980309+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:10:23.981593+00:00", "trade", 9.1459, 57.0]
["2026-09-30T16:10:23.982646+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:23.983162+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:23.983643+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:24.704319+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:24.718000+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:10:24.949530+00:00", "trade", 9.145, 57.0]
["2026-09-30T16:10:24.985090+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:10:25.324695+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:30.000524+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:32.309193+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:32.309268+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:33.344437+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:33.346267+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:33.347043+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:33.350211+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:34.209466+00:00", "trade", 9.145, 108.0]
["2026-09-30T16:10:34.209520+00:00", "trade", 9.145, 84.0]
["2026-09-30T16:10:34.209623+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:10:34.216124+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:10:34.478657+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:34.478677+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:34.626183+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:35.146971+00:00", "trade", 9.1487, 1.0]
["2026-09-30T16:10:36.134438+00:00", "trade", 9.1487, 100.0]
["2026-09-30T16:10:36.604226+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:36.604486+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:36.765795+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:37.048573+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:38.131601+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:38.131641+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:38.132082+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:38.326545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:38.326545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:38.829762+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:38.830985+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:39.048511+00:00", "trade", 9.145, 41.0]
["2026-09-30T16:10:39.048538+00:00", "trade", 9.145, 256.0]
["2026-09-30T16:10:39.162206+00:00", "trade", 9.145, 70.0]
["2026-09-30T16:10:39.945312+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:40.153984+00:00", "trade", 9.1487, 100.0]
["2026-09-30T16:10:41.050713+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:41.240495+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:41.513367+00:00", "trade", 9.1488, 200.0]
["2026-09-30T16:10:43.278499+00:00", "trade", 9.1445, 15.0]
["2026-09-30T16:10:46.021644+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:46.021725+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:46.197262+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:46.964298+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:46.965040+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:47.118605+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:47.122204+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:47.122244+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:47.793150+00:00", "trade", 9.1487, 1.0]
["2026-09-30T16:10:47.794544+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:47.795025+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:49.021384+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:49.021424+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:50.048316+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:10:50.049355+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:50.049796+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:50.049836+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:50.268186+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:53.244585+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:53.244936+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:53.348352+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:53.374594+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:53.548533+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:53.548974+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:53.765525+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:53.765966+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:53.809376+00:00", "trade", 9.1448, 2.0]
["2026-09-30T16:10:53.982733+00:00", "trade", 9.145, 14.0]
["2026-09-30T16:10:54.016968+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:54.017409+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:54.019048+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:54.019489+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:54.229474+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:54.229514+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:54.229875+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:54.586028+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:55.686868+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:55.687188+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:55.687309+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:55.741287+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:58.648431+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:58.648431+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:10:58.680824+00:00", "trade", 9.1487, 1.0]
["2026-09-30T16:11:00.000554+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:00.039235+00:00", "trade", 9.1487, 6.0]
["2026-09-30T16:11:00.468864+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:00.469305+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:02.905694+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:02.905699+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:04.530105+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:06.906222+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:11:06.907380+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:11:06.913981+00:00", "trade", 9.1426, 100.0]
["2026-09-30T16:11:09.100167+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:12.214484+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:12.214920+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:12.215401+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:12.492215+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:13.322031+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:11:13.782583+00:00", "trade", 9.1427, 18.0]
["2026-09-30T16:11:13.788132+00:00", "trade", 9.145, 112.0]
["2026-09-30T16:11:17.159065+00:00", "trade", 9.1487, 2.0]
["2026-09-30T16:11:19.060227+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.060548+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.060789+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.060974+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.071549+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.071945+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.072065+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.161323+00:00", "trade", 9.145, 27.0]
["2026-09-30T16:11:19.161939+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.162380+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.450347+00:00", "trade", 9.145, 42.0]
["2026-09-30T16:11:19.554331+00:00", "trade", 9.1454, 13.0]
["2026-09-30T16:11:19.814994+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.815991+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.835678+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.922859+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:11:19.923427+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.924589+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.925226+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:19.926915+00:00", "trade", 9.145, 22.0]
["2026-09-30T16:11:19.927587+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:20.034102+00:00", "trade", 9.1454, 4.0]
["2026-09-30T16:11:20.035873+00:00", "trade", 9.1454, 2.0]
["2026-09-30T16:11:20.037401+00:00", "trade", 9.1454, 1.0]
["2026-09-30T16:11:20.618357+00:00", "trade", 9.145, 219.0]
["2026-09-30T16:11:22.002972+00:00", "trade", 9.1454, 2.0]
["2026-09-30T16:11:22.004615+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:22.521550+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:22.521991+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:23.984728+00:00", "trade", 9.145, 9.0]
["2026-09-30T16:11:24.023515+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:25.026332+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:25.026923+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:25.027244+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:25.027364+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:25.027404+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:25.045773+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:25.295372+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.526748+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:27.245214+00:00", "trade", 9.1487, 1.0]
["2026-09-30T16:11:27.251836+00:00", "trade", 9.145, 2000.0]
["2026-09-30T16:11:27.353889+00:00", "trade", 9.1429, 100.0]
["2026-09-30T16:11:27.539899+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:27.717682+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:27.718399+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:27.718840+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:27.719321+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:27.726649+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:28.247319+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:11:28.249052+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:28.249533+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:28.337538+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:29.841973+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:30.000581+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:30.559441+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:30.559882+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:30.759486+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:11:30.952531+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:30.953013+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:31.019419+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:11:31.019992+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:32.348853+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:11:32.349893+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:11:33.593172+00:00", "trade", 9.1429, 200.0]
["2026-09-30T16:11:34.445843+00:00", "trade", 9.1429, 100.0]
["2026-09-30T16:11:35.069510+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:35.265291+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:35.265732+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:35.673262+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:36.877974+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:36.878475+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:37.041343+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:37.041869+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:37.064433+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:37.585985+00:00", "trade", 9.145, 11.0]
["2026-09-30T16:11:38.304359+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:11:41.104949+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:41.105430+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:41.898704+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:41.898754+00:00", "trade", 9.1486, 1.0]
["2026-09-30T16:11:41.900132+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:41.900568+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:42.051733+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:43.434620+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:44.692733+00:00", "trade", 9.1448, 100.0]
["2026-09-30T16:11:44.856333+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:44.856764+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:47.178564+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:47.179046+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:47.338983+00:00", "trade", 9.144, 1.0]
["2026-09-30T16:11:49.106593+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.107034+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.736758+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.737264+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.737956+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:50.737009+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:51.494246+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:51.505622+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:11:51.533419+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:51.533860+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:52.739765+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:52.740211+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:52.740291+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:52.877460+00:00", "trade", 9.1468, 1.0]
["2026-09-30T16:11:53.986734+00:00", "trade", 9.1453, 35.0]
["2026-09-30T16:11:54.944512+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:54.974358+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.026643+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.038541+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.038812+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.040596+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.553427+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.557987+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.575755+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.594730+00:00", "trade", 9.145, 51.0]
["2026-09-30T16:11:55.606538+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.620556+00:00", "trade", 9.15, 1100.0]
["2026-09-30T16:11:55.620595+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:11:55.621183+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.621188+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.634780+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.638564+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.650940+00:00", "trade", 9.15, 7.0]
["2026-09-30T16:11:55.684960+00:00", "trade", 9.15, 12.0]
["2026-09-30T16:11:55.684993+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:11:55.684993+00:00", "trade", 9.15, 714.0]
["2026-09-30T16:11:55.684996+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:11:55.684999+00:00", "trade", 9.15, 1600.0]
["2026-09-30T16:11:55.685002+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.685005+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.685005+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:11:55.685027+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.685030+00:00", "trade", 9.15, 800.0]
["2026-09-30T16:11:55.685030+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:11:55.685035+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.685045+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.685050+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.685055+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.685059+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:11:55.685065+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.685080+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.685115+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.685115+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.685125+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.685135+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.685155+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.685170+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.685185+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.685288+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.685291+00:00", "trade", 9.15, 43.0]
["2026-09-30T16:11:55.685294+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.685294+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.685303+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.685306+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.685312+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:11:55.685342+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:11:55.685354+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:11:55.685469+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:11:55.685469+00:00", "trade", 9.15, 800.0]
["2026-09-30T16:11:55.685472+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:11:55.685472+00:00", "trade", 9.15, 676.0]
["2026-09-30T16:11:55.685474+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:11:55.685558+00:00", "trade", 9.15, 275.0]
["2026-09-30T16:11:55.685726+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.687531+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.687591+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.688062+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.688573+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.689064+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.700542+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.701659+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.733068+00:00", "trade", 9.1429, 45.0]
["2026-09-30T16:11:55.737585+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.748857+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.748991+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.749003+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.749006+00:00", "trade", 9.15, 30.0]
["2026-09-30T16:11:55.749087+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.749183+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.749228+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.749378+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.749619+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.749659+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:11:55.749669+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.750750+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:11:55.753613+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.754881+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.778472+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.780056+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.780081+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.780106+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.780186+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.780537+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.780552+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.780572+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.780748+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.783825+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.791904+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.823425+00:00", "trade", 9.1499, 65.0]
["2026-09-30T16:11:55.834515+00:00", "trade", 9.15, 52.0]
["2026-09-30T16:11:55.837823+00:00", "trade", 9.1499, 52.0]
["2026-09-30T16:11:55.849311+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.942698+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.942718+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.943059+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.944513+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.972409+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.974349+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.985044+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.005628+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.074949+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:11:56.075018+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.357886+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.514304+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.563521+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.658838+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.662326+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.662767+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.710380+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.752937+00:00", "trade", 9.15, 900.0]
["2026-09-30T16:11:56.752940+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:56.752962+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:11:56.752962+00:00", "trade", 9.15, 2400.0]
["2026-09-30T16:11:56.752967+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:11:56.752967+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:11:56.752970+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:11:56.752970+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:11:56.752973+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:11:56.753032+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.753062+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.753062+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.753167+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.753212+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.753222+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:56.753226+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:56.753229+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:56.753232+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:56.753232+00:00", "trade", 9.15, 82.0]
["2026-09-30T16:11:56.753233+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.753237+00:00", "trade", 9.15, 15.0]
["2026-09-30T16:11:56.753397+00:00", "trade", 9.15, 900.0]
["2026-09-30T16:11:56.753408+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.753463+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.753648+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:56.753698+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:56.753739+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:56.753744+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:56.753744+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:56.753846+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:11:56.753884+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:56.753930+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:56.753930+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:56.753930+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:56.754064+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:56.754064+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:56.754107+00:00", "trade", 9.155, 151.0]
["2026-09-30T16:11:56.754110+00:00", "trade", 9.15, 54.0]
["2026-09-30T16:11:56.754233+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:11:56.754235+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:56.754236+00:00", "trade", 9.15, 237.0]
["2026-09-30T16:11:56.754251+00:00", "trade", 9.1501, 66.0]
["2026-09-30T16:11:56.754461+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:11:56.754525+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:11:56.754591+00:00", "trade", 9.15, 337.0]
["2026-09-30T16:11:56.754913+00:00", "trade", 9.15, 48.0]
["2026-09-30T16:11:56.755267+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:56.755333+00:00", "trade", 9.145, 46.0]
["2026-09-30T16:11:56.755358+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.755513+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.755528+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.755613+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.756097+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:11:56.756169+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.756386+00:00", "trade", 9.145, 28.0]
["2026-09-30T16:11:56.756455+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.756545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.756972+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:11:56.757092+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.757108+00:00", "trade", 9.145, 95.0]
["2026-09-30T16:11:56.757150+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:56.757427+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.757649+00:00", "trade", 9.15, 51.0]
["2026-09-30T16:11:56.757914+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.758927+00:00", "trade", 9.1495, 50.0]
["2026-09-30T16:11:56.760482+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:11:56.764310+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:56.765451+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.765532+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.765552+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.765582+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.765602+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.766003+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.770243+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:56.772995+00:00", "trade", 9.155, 5.0]
["2026-09-30T16:11:56.835679+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:11:56.871018+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.022483+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.155605+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.749701+00:00", "trade", 9.15, 18.0]
["2026-09-30T16:11:57.749709+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.750210+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.802580+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.848990+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:57.886611+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:11:58.121930+00:00", "trade", 9.145, 40.0]
["2026-09-30T16:11:58.165796+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:11:59.224434+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:59.224915+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:59.560734+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:59.900337+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:00.000606+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:00.217296+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:12:00.228438+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:12:00.965341+00:00", "trade", 9.1479, 100.0]
["2026-09-30T16:12:05.537053+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.537574+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.538346+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.539288+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.941275+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:12:06.366282+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:06.366507+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:06.382365+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:06.495239+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:06.782818+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:06.783750+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:06.784419+00:00", "trade", 9.145, 475.0]
["2026-09-30T16:12:06.784693+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:06.785775+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:07.084482+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:12:07.084957+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.449039+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.449079+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.449956+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.520298+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.869334+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.892023+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.976985+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.977492+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.990492+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:09.004657+00:00", "trade", 9.1476, 1.0]
["2026-09-30T16:12:09.007097+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:09.114252+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:09.827886+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:10.074011+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:10.186845+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:10.288637+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:10.398744+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:10.423867+00:00", "trade", 9.1476, 100.0]
["2026-09-30T16:12:10.820177+00:00", "trade", 9.1488, 5.0]
["2026-09-30T16:12:11.067250+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:11.107822+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.474057+00:00", "trade", 9.1441, 100.0]
["2026-09-30T16:12:13.540492+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.541213+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.644128+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.650794+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.140876+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.141332+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.264650+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.285896+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.950172+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.950443+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.071706+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:16.752237+00:00", "trade", 9.1488, 4.0]
["2026-09-30T16:12:19.077031+00:00", "trade", 9.1476, 5.0]
["2026-09-30T16:12:19.080580+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:12:19.083812+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:12:20.174400+00:00", "trade", 9.145, 280.0]
["2026-09-30T16:12:20.181903+00:00", "trade", 9.1499, 4720.0]
["2026-09-30T16:12:20.183181+00:00", "trade", 9.1486, 105.0]
["2026-09-30T16:12:20.642443+00:00", "trade", 9.145, 84.0]
["2026-09-30T16:12:20.643562+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:20.695656+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:20.806214+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:21.234594+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:21.405356+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:21.700167+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:21.728550+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:21.754983+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:21.893733+00:00", "trade", 9.1444, 15.0]
["2026-09-30T16:12:22.980184+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:22.981061+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:23.005930+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:23.840329+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:12:24.242326+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:12:24.492121+00:00", "trade", 9.1478, 1.0]
["2026-09-30T16:12:24.763829+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:24.765142+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:28.654337+00:00", "trade", 9.1496, 5.0]
["2026-09-30T16:12:28.655608+00:00", "trade", 9.1496, 1.0]
["2026-09-30T16:12:30.000617+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:30.070784+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:30.071862+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:30.085549+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:30.115937+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:30.155847+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:33.629023+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:33.648208+00:00", "trade", 9.145, 35.0]
["2026-09-30T16:12:33.695205+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:33.810319+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:34.521667+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:35.900639+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:35.904839+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:36.114383+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:39.122648+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:39.267956+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:12:39.268999+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:12:39.641498+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:40.182114+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:40.441544+00:00", "trade", 9.1478, 1.0]
["2026-09-30T16:12:40.442708+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:12:41.022590+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:41.023066+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:42.021627+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:42.161555+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:43.563656+00:00", "trade", 9.145, 56.0]
["2026-09-30T16:12:43.581744+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:12:43.791243+00:00", "trade", 9.1491, 5.0]
["2026-09-30T16:12:43.796344+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:12:43.847543+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:45.575549+00:00", "trade", 9.1478, 3.0]
["2026-09-30T16:12:47.015325+00:00", "trade", 9.1478, 100.0]
["2026-09-30T16:12:48.241491+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.241947+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:48.908749+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:49.260787+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:49.520271+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:49.708768+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:50.006386+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:50.006782+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:50.117781+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:50.144109+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:50.185383+00:00", "trade", 9.1449, 17.0]
["2026-09-30T16:12:50.251986+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:51.168923+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:51.212309+00:00", "trade", 9.145, 3.0]
["2026-09-30T16:12:51.214257+00:00", "trade", 9.145, 135.0]
["2026-09-30T16:12:51.215178+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:51.595360+00:00", "trade", 9.145, 7.0]
["2026-09-30T16:12:51.599518+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:51.600145+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:51.600180+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:51.600506+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:51.719469+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:51.724701+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:51.733828+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:51.947014+00:00", "trade", 9.1494, 15.0]
["2026-09-30T16:12:51.947617+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:51.948098+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:51.949354+00:00", "trade", 9.1494, 5.0]
["2026-09-30T16:12:52.584703+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:52.592957+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:52.688535+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:52.701180+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:53.542221+00:00", "trade", 9.1478, 1.0]
["2026-09-30T16:12:53.543129+00:00", "trade", 9.1478, 20.0]
["2026-09-30T16:12:53.543735+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:53.544176+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:54.324166+00:00", "trade", 9.149, 3.0]
["2026-09-30T16:12:54.324789+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:54.325230+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:55.400219+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:56.644375+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:57.105693+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:57.211239+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:57.214281+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:57.360053+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:57.360494+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:57.431543+00:00", "trade", 9.147, 11.0]
["2026-09-30T16:12:58.652675+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:59.560395+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:59.560571+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:59.560917+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:59.670534+00:00", "trade", 9.1446, 33.0]
["2026-09-30T16:12:59.671320+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:00.000639+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:00.545054+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:03.069659+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:13:05.568555+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:05.568620+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:06.623827+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:10.016772+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:11.034319+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:13:12.377059+00:00", "trade", 9.148, 2.0]
["2026-09-30T16:13:13.837365+00:00", "trade", 9.1491, 3.0]
["2026-09-30T16:13:16.672137+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:17.742995+00:00", "trade", 9.1481, 200.0]
["2026-09-30T16:13:18.352924+00:00", "trade", 9.1446, 12.0]
["2026-09-30T16:13:20.013088+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:20.186737+00:00", "trade", 9.1469, 6.0]
["2026-09-30T16:13:20.187533+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:22.519900+00:00", "trade", 9.1491, 2.0]
["2026-09-30T16:13:23.223496+00:00", "trade", 9.1447, 100.0]
["2026-09-30T16:13:23.322408+00:00", "trade", 9.148, 100.0]
["2026-09-30T16:13:25.887299+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:13:27.655843+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:28.069092+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:28.071202+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:28.348166+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:28.493425+00:00", "trade", 9.1455, 2.0]
["2026-09-30T16:13:29.345542+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:13:29.572525+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:29.839558+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:13:30.000669+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:30.026505+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:30.026561+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:30.181409+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:30.609907+00:00", "trade", 9.148, 4.0]
["2026-09-30T16:13:31.231393+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:31.232220+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:34.206735+00:00", "trade", 9.147, 13.0]
["2026-09-30T16:13:34.207526+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:34.634417+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:35.076444+00:00", "trade", 9.1454, 1.0]
["2026-09-30T16:13:35.243930+00:00", "trade", 9.148, 2.0]
["2026-09-30T16:13:37.633195+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:37.653272+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:39.408473+00:00", "trade", 9.1474, 3.0]
["2026-09-30T16:13:39.689510+00:00", "trade", 9.148, 100.0]
["2026-09-30T16:13:40.271524+00:00", "trade", 9.1486, 7.0]
["2026-09-30T16:13:40.543972+00:00", "trade", 9.145, 3173.0]
["2026-09-30T16:13:40.545253+00:00", "trade", 9.145, 53.0]
["2026-09-30T16:13:40.545314+00:00", "trade", 9.145, 159.0]
["2026-09-30T16:13:40.546369+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:13:40.548228+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:13:40.551335+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:42.545028+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:13:42.546610+00:00", "trade", 9.15, 65.0]
["2026-09-30T16:13:44.701322+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:45.501607+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:45.501837+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:45.711145+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:45.711210+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:46.839982+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:46.840022+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:47.133342+00:00", "trade", 9.1476, 24.0]
["2026-09-30T16:13:47.140069+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:13:47.140220+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:13:47.140838+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:47.140838+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:47.140838+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:47.140874+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:47.140874+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:47.275358+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:47.804568+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:48.453728+00:00", "trade", 9.1448, 1.0]
["2026-09-30T16:13:48.805337+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:13:48.910332+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:13:48.911332+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:48.911412+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:48.911813+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:48.911848+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:48.912971+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:49.911377+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:49.995097+00:00", "trade", 9.1478, 1.0]
["2026-09-30T16:13:50.343074+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:51.622923+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:13:51.907475+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:13:54.214479+00:00", "trade", 9.145, 20.0]
["2026-09-30T16:13:54.215055+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:55.213267+00:00", "trade", 9.1454, 8.0]
["2026-09-30T16:13:55.331006+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:55.440166+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:55.440331+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:56.380233+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:58.438306+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:58.881316+00:00", "trade", 9.1448, 1.0]
["2026-09-30T16:13:58.990020+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:58.992145+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:59.005712+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:59.006003+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:59.016507+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:13:59.414219+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:00.000700+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:01.964935+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:03.744208+00:00", "trade", 9.144, 1.0]
["2026-09-30T16:14:04.109940+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:04.110381+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:04.257962+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:04.258920+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:06.333512+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:06.333953+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:06.523259+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:06.680147+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:07.581469+00:00", "trade", 9.148, 1.0]
["2026-09-30T16:14:09.221356+00:00", "trade", 9.145, 5.0]
["2026-09-30T16:14:09.221932+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:09.910235+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:09.910676+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:09.938873+00:00", "trade", 9.148, 100.0]
["2026-09-30T16:14:10.147434+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:10.148873+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:10.148913+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:10.313911+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:10.546740+00:00", "trade", 9.1476, 20.0]
["2026-09-30T16:14:10.546800+00:00", "trade", 9.1476, 6.0]
["2026-09-30T16:14:11.099460+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:11.099896+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:11.099921+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:12.301251+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:12.301254+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:12.301320+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:12.301503+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:12.301714+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:12.301720+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:12.301801+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:12.301932+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:12.301996+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:12.302071+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:12.302213+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:12.309430+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:12.309480+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:12.309499+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:14:12.309902+00:00", "trade", 9.1499, 100.0]
["2026-09-30T16:14:12.310783+00:00", "trade", 9.1455, 50.0]
["2026-09-30T16:14:12.406686+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:12.408395+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:12.924494+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:13.210068+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:13.215667+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:13.218148+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:13.218594+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:13.218594+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:13.257000+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:14.095917+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:14.266738+00:00", "trade", 9.15, 51.0]
["2026-09-30T16:14:14.267450+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:14.272905+00:00", "trade", 9.14, 143.0]
["2026-09-30T16:14:14.295218+00:00", "trade", 9.1437, 2.0]
["2026-09-30T16:14:14.295662+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:14.951709+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:15.035082+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:15.307285+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:15.363128+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:15.363769+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:15.584520+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:16.123603+00:00", "trade", 9.1479, 5.0]
["2026-09-30T16:14:16.611758+00:00", "trade", 9.145, 11.0]
["2026-09-30T16:14:16.612933+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:14:16.944346+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:16.945138+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:16.945323+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:16.945474+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:16.945524+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:17.219360+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:17.219416+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:17.219421+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:17.265673+00:00", "trade", 9.1471, 94.0]
["2026-09-30T16:14:17.416759+00:00", "trade", 9.1471, 2.0]
["2026-09-30T16:14:17.416831+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:17.416881+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:17.479539+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:14:17.547816+00:00", "trade", 9.1479, 1.0]
["2026-09-30T16:14:17.763147+00:00", "trade", 9.1453, 1.0]
["2026-09-30T16:14:17.763285+00:00", "trade", 9.1454, 1.0]
["2026-09-30T16:14:17.763424+00:00", "trade", 9.1454, 12.0]
["2026-09-30T16:14:18.771603+00:00", "trade", 9.1499, 1000.0]
["2026-09-30T16:14:18.772678+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:18.772713+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:18.772884+00:00", "trade", 9.1484, 76.0]
["2026-09-30T16:14:19.207337+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:19.207818+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:19.566127+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:14:20.254156+00:00", "trade", 9.1474, 8.0]
["2026-09-30T16:14:20.256023+00:00", "trade", 9.1474, 1.0]
["2026-09-30T16:14:20.257076+00:00", "trade", 9.1474, 1.0]
["2026-09-30T16:14:20.773335+00:00", "trade", 9.1481, 100.0]
["2026-09-30T16:14:21.119032+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:21.141566+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:21.141616+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:21.474776+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:21.476428+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:21.476499+00:00", "trade", 9.145, 475.0]
["2026-09-30T16:14:21.476863+00:00", "trade", 9.145, 170.0]
["2026-09-30T16:14:21.477239+00:00", "trade", 9.145, 475.0]
["2026-09-30T16:14:21.477735+00:00", "trade", 9.145, 475.0]
["2026-09-30T16:14:21.477795+00:00", "trade", 9.1473, 51.0]
["2026-09-30T16:14:21.477990+00:00", "trade", 9.145, 475.0]
["2026-09-30T16:14:21.478054+00:00", "trade", 9.145, 475.0]
["2026-09-30T16:14:21.478505+00:00", "trade", 9.145, 62.0]
["2026-09-30T16:14:21.478658+00:00", "trade", 9.145, 475.0]
["2026-09-30T16:14:21.478730+00:00", "trade", 9.145, 250.0]
["2026-09-30T16:14:21.479356+00:00", "trade", 9.145, 71.0]
["2026-09-30T16:14:21.479416+00:00", "trade", 9.145, 52.0]
["2026-09-30T16:14:21.480552+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:21.481154+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:21.481199+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:21.481555+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:21.481595+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:21.486886+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:21.511006+00:00", "trade", 9.145, 71.0]
["2026-09-30T16:14:21.511566+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:22.211866+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:14:22.213204+00:00", "trade", 9.145, 270.0]
["2026-09-30T16:14:22.214485+00:00", "trade", 9.145, 59.0]
["2026-09-30T16:14:25.833641+00:00", "trade", 9.1457, 7.0]
["2026-09-30T16:14:26.021911+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:26.840365+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:14:28.731294+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:29.509968+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:29.516269+00:00", "trade", 9.145, 20.0]
["2026-09-30T16:14:30.000741+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:30.573599+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:31.223947+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:32.696052+00:00", "trade", 9.1451, 100.0]
["2026-09-30T16:14:34.271530+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:34.579408+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:35.806084+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:35.807242+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:14:35.840519+00:00", "trade", 9.148, 2.0]
["2026-09-30T16:14:36.074085+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:39.090284+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:40.120329+00:00", "trade", 9.1475, 100.0]
["2026-09-30T16:14:40.125297+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:40.131106+00:00", "trade", 9.1475, 100.0]
["2026-09-30T16:14:40.133413+00:00", "trade", 9.1475, 100.0]
["2026-09-30T16:14:40.138499+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:41.634028+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:45.584185+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:46.244406+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:46.314934+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:46.587852+00:00", "trade", 9.14, 6.0]
["2026-09-30T16:14:46.587924+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:48.051267+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:14:48.051937+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:14:49.026584+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:14:49.494552+00:00", "trade", 9.145, 13.0]
["2026-09-30T16:14:50.650277+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:50.650718+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:50.657359+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:50.747308+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:51.480743+00:00", "trade", 9.1453, 41.0]
["2026-09-30T16:14:51.677339+00:00", "trade", 9.148, 1.0]
["2026-09-30T16:14:52.215737+00:00", "trade", 9.146, 23.0]
["2026-09-30T16:14:53.187330+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:53.187741+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:53.187942+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:53.188288+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:53.188298+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:53.260396+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:14:53.260966+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:56.857861+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:56.858894+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:56.858894+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:57.147015+00:00", "trade", 9.148, 5.0]
["2026-09-30T16:14:57.148428+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:14:57.851697+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:00.000771+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:00.121363+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:00.453784+00:00", "trade", 9.1459, 1.0]
["2026-09-30T16:15:00.708207+00:00", "trade", 9.148, 1.0]
["2026-09-30T16:15:01.450266+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:01.723757+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:01.902103+00:00", "trade", 9.148, 100.0]
["2026-09-30T16:15:02.694293+00:00", "trade", 9.1454, 53.0]
["2026-09-30T16:15:03.756527+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:15:06.109210+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:06.110498+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:06.169919+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:06.307166+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:07.519392+00:00", "trade", 9.14, 93.0]
["2026-09-30T16:15:07.519471+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:07.520279+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:07.520279+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:07.520318+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:07.520439+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:07.520439+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:07.520444+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:07.527240+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:07.527320+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:07.527721+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:07.991876+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:07.991901+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:08.333825+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:09.079710+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:09.705351+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:15:10.225286+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:10.225316+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:10.225793+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:10.225793+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:10.225797+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:10.225797+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:10.923032+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:11.676751+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:11.680349+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:13.152139+00:00", "trade", 9.148, 1.0]
["2026-09-30T16:15:13.153230+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:13.153591+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:13.154032+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:13.156513+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:13.156949+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:14.113801+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:14.114377+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:14.118106+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:14.118582+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:14.388535+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:14.859787+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:15.695719+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:15:15.885814+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:15:15.887092+00:00", "trade", 9.1445, 54.0]
["2026-09-30T16:15:15.894043+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:15.894479+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:15.895000+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:15.906282+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:15.906728+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:16.020198+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:16.020504+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:16.020504+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:16.020524+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:16.020960+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:16.045488+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:16.045493+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:16.045529+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:17.393145+00:00", "trade", 9.1484, 300.0]
["2026-09-30T16:15:17.396185+00:00", "trade", 9.1484, 100.0]
["2026-09-30T16:15:17.763172+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:17.779771+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:18.520970+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:18.521742+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:18.540842+00:00", "trade", 9.1481, 37.0]
["2026-09-30T16:15:18.542176+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:18.542927+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:18.963042+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:18.963042+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:19.225632+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:19.272420+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:15:19.581471+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:15:21.482734+00:00", "trade", 9.1446, 29.0]
["2026-09-30T16:15:22.075891+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:22.075931+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:22.077690+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:22.077690+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:22.407470+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:22.407475+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:22.412838+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:23.201059+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:23.502993+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:23.504356+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:23.518675+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:23.548731+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:23.570974+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:23.571456+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:24.750844+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:15:25.347554+00:00", "trade", 9.1472, 13.0]
["2026-09-30T16:15:25.347909+00:00", "trade", 9.1472, 1.0]
["2026-09-30T16:15:25.384766+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:25.385288+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:25.385769+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:25.827164+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:30.000798+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:32.685262+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:32.720115+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:32.876522+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:33.334719+00:00", "trade", 9.1447, 1.0]
["2026-09-30T16:15:33.336472+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:33.520129+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:33.529776+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:33.706227+00:00", "trade", 9.148, 2.0]
["2026-09-30T16:15:34.529135+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:34.529621+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:36.132930+00:00", "trade", 9.145, 45.0]
["2026-09-30T16:15:36.704467+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:36.704923+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:37.048797+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:37.049238+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:37.607577+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:37.850806+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:37.921198+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:37.921639+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:38.021953+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:39.114328+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:39.224330+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:39.659027+00:00", "trade", 9.1481, 5.0]
["2026-09-30T16:15:40.463143+00:00", "trade", 9.1481, 100.0]
["2026-09-30T16:15:40.468260+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:40.514022+00:00", "trade", 9.1484, 100.0]
["2026-09-30T16:15:41.004201+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:41.111196+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:41.111637+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:41.288016+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:41.376772+00:00", "trade", 9.145, 72.0]
["2026-09-30T16:15:41.378053+00:00", "trade", 9.145, 21.0]
["2026-09-30T16:15:41.466336+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:41.946613+00:00", "trade", 9.145, 36.0]
["2026-09-30T16:15:42.536433+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:42.536473+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:42.536929+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:42.537074+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:42.541144+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:42.541144+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:42.541585+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:43.064163+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:15:43.065191+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:43.231046+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:43.231612+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:43.317305+00:00", "trade", 9.1499, 1098.0]
["2026-09-30T16:15:43.318580+00:00", "trade", 9.1488, 74.0]
["2026-09-30T16:15:43.344857+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:43.501254+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:43.669279+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:44.893949+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:44.894304+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:45.555684+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:47.022044+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:47.028003+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:47.204618+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:47.302130+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:47.521908+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:47.656183+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:47.757238+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:47.807003+00:00", "trade", 9.1481, 1.0]
["2026-09-30T16:15:48.794652+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:49.037255+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:49.063574+00:00", "trade", 9.145, 128.0]
["2026-09-30T16:15:49.063628+00:00", "trade", 9.145, 382.0]
["2026-09-30T16:15:49.063790+00:00", "trade", 9.145, 192.0]
["2026-09-30T16:15:49.065068+00:00", "trade", 9.1476, 52.0]
["2026-09-30T16:15:49.925424+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:50.266295+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:50.288611+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:15:50.289673+00:00", "trade", 9.145, 50.0]
["2026-09-30T16:15:50.289706+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:15:50.576291+00:00", "trade", 9.1472, 2.0]
["2026-09-30T16:15:50.577285+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:50.578102+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:50.578273+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:50.599518+00:00", "trade", 9.1472, 1.0]
["2026-09-30T16:15:50.889970+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:15:50.912629+00:00", "trade", 9.145, 270.0]
["2026-09-30T16:15:50.913911+00:00", "trade", 9.1449, 58.0]
["2026-09-30T16:15:51.154706+00:00", "trade", 9.1472, 1.0]
["2026-09-30T16:15:51.522679+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:15:51.523262+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:51.523302+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:51.523302+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:51.523342+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:51.523542+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:51.523582+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:51.536984+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:51.552391+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:51.552431+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:52.373521+00:00", "trade", 9.146, 2.0]
["2026-09-30T16:15:53.674150+00:00", "trade", 9.1463, 8.0]
["2026-09-30T16:15:53.675389+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:15:53.675627+00:00", "trade", 9.14, 71.0]
["2026-09-30T16:15:53.675879+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:15:54.733749+00:00", "trade", 9.1482, 11.0]
["2026-09-30T16:15:54.736497+00:00", "trade", 9.1482, 6.0]
["2026-09-30T16:15:54.737860+00:00", "trade", 9.1482, 1.0]
["2026-09-30T16:15:54.739544+00:00", "trade", 9.1482, 1.0]
["2026-09-30T16:15:54.740876+00:00", "trade", 9.1482, 1.0]
["2026-09-30T16:15:54.742358+00:00", "trade", 9.1482, 35.0]
["2026-09-30T16:15:54.743841+00:00", "trade", 9.1482, 4.0]
["2026-09-30T16:15:56.262682+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:56.262722+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:56.263443+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:56.263925+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:56.273006+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:56.309738+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:15:59.129990+00:00", "trade", 9.1468, 6.0]
["2026-09-30T16:15:59.132291+00:00", "trade", 9.1468, 1.0]
["2026-09-30T16:16:00.000824+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:01.026141+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:16:02.715724+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:16:03.713264+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:04.295214+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:05.258447+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:06.249455+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:16:06.252367+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:09.031351+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:09.117100+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:12.559791+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:16:12.747801+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:12.747801+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:12.748278+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:12.846311+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:13.833082+00:00", "trade", 9.148, 2.0]
["2026-09-30T16:16:14.345880+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:14.450664+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:16:14.506392+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:14.510096+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:15.122707+00:00", "trade", 9.1484, 30.0]
["2026-09-30T16:16:18.200374+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:18.224063+00:00", "trade", 9.148, 100.0]
["2026-09-30T16:16:18.234170+00:00", "trade", 9.1484, 400.0]
["2026-09-30T16:16:18.543721+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:18.543766+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:18.581015+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:19.066729+00:00", "trade", 9.145, 26.0]
["2026-09-30T16:16:19.422463+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:16:19.423742+00:00", "trade", 9.145, 80.0]
["2026-09-30T16:16:19.935097+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:20.144792+00:00", "trade", 9.1456, 20.0]
["2026-09-30T16:16:21.095483+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:16:21.095778+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:16:21.095922+00:00", "trade", 9.1401, 265.0]
["2026-09-30T16:16:21.096166+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:16:22.613914+00:00", "trade", 9.1483, 4.0]
["2026-09-30T16:16:23.131927+00:00", "trade", 9.1471, 13.0]
["2026-09-30T16:16:23.132288+00:00", "trade", 9.1471, 1.0]
["2026-09-30T16:16:23.875100+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:23.993777+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:23.994253+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:23.994694+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:25.073399+00:00", "trade", 9.1483, 2.0]
["2026-09-30T16:16:26.081256+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:26.083415+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:26.167252+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:16:26.168242+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:26.168242+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:26.168311+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:16:26.563508+00:00", "trade", 9.1483, 200.0]
["2026-09-30T16:16:26.564932+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:27.168408+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:27.262844+00:00", "trade", 9.1481, 1.0]
["2026-09-30T16:16:29.676905+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:16:30.000859+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:32.773268+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:32.773273+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:32.790338+00:00", "trade", 9.145, 1109.0]
["2026-09-30T16:16:32.790405+00:00", "trade", 9.145, 1109.0]
["2026-09-30T16:16:32.790468+00:00", "trade", 9.145, 1109.0]
["2026-09-30T16:16:32.790522+00:00", "trade", 9.145, 1109.0]
["2026-09-30T16:16:32.790579+00:00", "trade", 9.145, 1109.0]
["2026-09-30T16:16:32.790636+00:00", "trade", 9.145, 955.0]
["2026-09-30T16:16:32.791035+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:32.791316+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:32.791625+00:00", "trade", 9.1443, 86.0]
["2026-09-30T16:16:32.791686+00:00", "trade", 9.1445, 68.0]
["2026-09-30T16:16:32.791746+00:00", "trade", 9.145, 55.0]
["2026-09-30T16:16:32.791800+00:00", "trade", 9.145, 55.0]
["2026-09-30T16:16:32.791857+00:00", "trade", 9.145, 55.0]
["2026-09-30T16:16:32.791908+00:00", "trade", 9.145, 55.0]
["2026-09-30T16:16:32.791965+00:00", "trade", 9.145, 55.0]
["2026-09-30T16:16:32.792019+00:00", "trade", 9.145, 55.0]
["2026-09-30T16:16:32.795730+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:16:32.795763+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:16:32.796220+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:16:32.796438+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:32.796834+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:32.797002+00:00", "trade", 9.145, 83.0]
["2026-09-30T16:16:32.797062+00:00", "trade", 9.145, 59.0]
["2026-09-30T16:16:32.797124+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:32.797514+00:00", "trade", 9.145, 70.0]
["2026-09-30T16:16:32.851213+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:32.851694+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:33.152626+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:35.301154+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:35.341024+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:35.341465+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:36.298930+00:00", "trade", 9.145, 67.0]
["2026-09-30T16:16:36.299880+00:00", "trade", 9.145, 56.0]
["2026-09-30T16:16:36.299976+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:36.300596+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:16:36.301300+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:16:36.301982+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:16:36.367958+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:36.367998+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:36.514994+00:00", "trade", 9.1453, 2.0]
["2026-09-30T16:16:36.516149+00:00", "trade", 9.1453, 1.0]
["2026-09-30T16:16:36.516326+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:37.743264+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:16:40.074112+00:00", "trade", 9.145, 40.0]
["2026-09-30T16:16:40.271544+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:41.916215+00:00", "trade", 9.1476, 1.0]
["2026-09-30T16:16:43.334111+00:00", "trade", 9.1477, 90.0]
["2026-09-30T16:16:43.335501+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:43.456133+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:43.987974+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:44.096673+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:44.097069+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:44.097695+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:44.098151+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:44.098582+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:44.103990+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:44.214438+00:00", "trade", 9.145, 300.0]
["2026-09-30T16:16:44.215148+00:00", "trade", 9.145, 47.0]
["2026-09-30T16:16:44.439785+00:00", "trade", 9.14, 700.0]
["2026-09-30T16:16:44.440902+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:44.441070+00:00", "trade", 9.1427, 71.0]
["2026-09-30T16:16:44.441130+00:00", "trade", 9.1435, 53.0]
["2026-09-30T16:16:44.442581+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:44.442621+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:44.700104+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:44.725615+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:45.094478+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:45.094914+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:46.185744+00:00", "trade", 9.1474, 5.0]
["2026-09-30T16:16:46.380974+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:46.747251+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:46.747291+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:48.110531+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:48.111052+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:48.111528+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:48.170208+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:49.624183+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:50.220104+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:16:50.413362+00:00", "trade", 9.1474, 118.0]
["2026-09-30T16:16:51.020557+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:51.021078+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:51.460674+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:16:51.750064+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:16:51.801215+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:51.802042+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:52.904449+00:00", "trade", 9.1474, 1.0]
["2026-09-30T16:16:56.956743+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:16:56.957888+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:16:57.415058+00:00", "trade", 9.1453, 9.0]
["2026-09-30T16:16:58.648256+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:00.000891+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:00.665999+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:00.674098+00:00", "trade", 9.1446, 1.0]
["2026-09-30T16:17:00.675394+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:17:00.701107+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:02.385376+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:02.854512+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:17:03.134900+00:00", "trade", 9.1446, 6.0]
["2026-09-30T16:17:06.420117+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:17:06.645085+00:00", "trade", 9.145, 300.0]
["2026-09-30T16:17:06.646477+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:06.674008+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:06.678328+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:07.033944+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:07.118992+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:07.126835+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:07.127351+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:07.169738+00:00", "trade", 9.1459, 1.0]
["2026-09-30T16:17:07.214481+00:00", "trade", 9.145, 168.0]
["2026-09-30T16:17:07.914048+00:00", "trade", 9.1446, 1.0]
["2026-09-30T16:17:08.245013+00:00", "trade", 9.1451, 2.0]
["2026-09-30T16:17:09.824904+00:00", "trade", 9.145, 5000.0]
["2026-09-30T16:17:09.826188+00:00", "trade", 9.145, 283.0]
["2026-09-30T16:17:09.826248+00:00", "trade", 9.145, 141.0]
["2026-09-30T16:17:09.928664+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:10.185705+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:13.193975+00:00", "trade", 9.1447, 4.0]
["2026-09-30T16:17:14.339657+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:14.823373+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:17:14.824055+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:15.765026+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:17:15.765029+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:17:15.765029+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:17:15.765735+00:00", "trade", 9.145, 15.0]
["2026-09-30T16:17:15.765738+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:17:15.765873+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:17:15.765873+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:17:15.766343+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:17:15.766343+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:17:15.766370+00:00", "trade", 9.145, 55.0]
["2026-09-30T16:17:15.767146+00:00", "trade", 9.145, 71.0]
["2026-09-30T16:17:15.767200+00:00", "trade", 9.145, 63.0]
["2026-09-30T16:17:15.769154+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:17:15.770432+00:00", "trade", 9.1441, 55.0]
["2026-09-30T16:17:15.850788+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:17.110461+00:00", "trade", 9.15, 250.0]
["2026-09-30T16:17:18.214181+00:00", "trade", 9.145, 85.0]
["2026-09-30T16:17:20.673629+00:00", "trade", 9.1452, 1.0]
["2026-09-30T16:17:22.604783+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:22.605740+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:22.659393+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:23.072787+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:17:23.469810+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:17:23.981096+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:17:24.213835+00:00", "trade", 9.145, 83.0]
["2026-09-30T16:17:24.233508+00:00", "trade", 9.1449, 5.0]
["2026-09-30T16:17:24.266391+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:17:24.769272+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:17:27.097686+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:27.099797+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:27.116050+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:27.378880+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:29.055962+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:29.580886+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:30.000916+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:30.852739+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:17:30.852760+00:00", "trade", 9.145, 20.0]
["2026-09-30T16:17:30.852880+00:00", "trade", 9.145, 80.0]
["2026-09-30T16:17:30.854101+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:17:30.854107+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:30.855289+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:17:30.856576+00:00", "trade", 9.1451, 65.0]
["2026-09-30T16:17:31.122679+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:17:31.394664+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:17:32.123876+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:17:34.133045+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:34.210611+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:17:34.345180+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:34.368427+00:00", "trade", 9.145, 500.0]
["2026-09-30T16:17:34.480894+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:17:35.765892+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:35.766132+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:35.767766+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:40.017810+00:00", "trade", 9.1452, 1.0]
["2026-09-30T16:17:40.544174+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:40.544615+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:40.552579+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:40.576932+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:40.578958+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:17:40.579578+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:17:44.551617+00:00", "trade", 9.145, 5.0]
["2026-09-30T16:17:44.551729+00:00", "trade", 9.1448, 72.0]
["2026-09-30T16:17:44.664569+00:00", "trade", 9.1401, 4700.0]
["2026-09-30T16:17:44.665838+00:00", "trade", 9.1413, 156.0]
["2026-09-30T16:17:44.672470+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:44.672996+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:44.673437+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:44.673542+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:44.709117+00:00", "trade", 9.14, 57.0]
["2026-09-30T16:17:45.152001+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:45.301777+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:45.302279+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:45.315205+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:45.986527+00:00", "trade", 9.1447, 100.0]
["2026-09-30T16:17:45.989941+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:17:46.414948+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:17:46.416365+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:46.533003+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:47.353097+00:00", "trade", 9.1436, 9.0]
["2026-09-30T16:17:49.052426+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:17:50.068719+00:00", "trade", 9.1439, 1000.0]
["2026-09-30T16:17:51.246809+00:00", "trade", 9.1446, 5.0]
["2026-09-30T16:17:51.434434+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:52.350135+00:00", "trade", 9.145, 362.0]
["2026-09-30T16:17:52.350231+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:17:53.561457+00:00", "trade", 9.1446, 1.0]
["2026-09-30T16:17:53.572361+00:00", "trade", 9.1446, 1.0]
["2026-09-30T16:17:54.837562+00:00", "trade", 9.145, 12.0]
["2026-09-30T16:17:54.837580+00:00", "trade", 9.14, 4.0]
["2026-09-30T16:17:54.837944+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:54.838024+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:54.838139+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:54.838220+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:54.838300+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:54.838460+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:55.157725+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:55.157725+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:57.061306+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:57.394654+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:57.395090+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:58.320071+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:58.320473+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:58.320513+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:58.797789+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:17:58.973272+00:00", "trade", 9.1437, 1.0]
["2026-09-30T16:17:59.124743+00:00", "trade", 9.144, 31.0]
["2026-09-30T16:17:59.666992+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:00.000937+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:00.221452+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:02.711203+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:02.714861+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:02.850855+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:03.104610+00:00", "trade", 9.1446, 2.0]
["2026-09-30T16:18:04.065325+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:04.065521+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:04.065782+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:04.066007+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:04.066248+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:04.066714+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:04.156212+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:04.156297+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:05.120041+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:05.120843+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:05.148614+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:06.294225+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:06.294666+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:06.899426+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:06.899892+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:06.900373+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:07.028142+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:07.319321+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:18:07.320380+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:18:08.327364+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:08.349392+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:08.977136+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:08.977141+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:08.977141+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:08.977171+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:08.977617+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:08.977617+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:08.978098+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:08.978579+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:09.130947+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:09.210215+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:09.348063+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:09.349537+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:09.438684+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:09.438764+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:09.443210+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:09.448848+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:09.449289+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.390032+00:00", "trade", 9.1446, 1.0]
["2026-09-30T16:18:12.391647+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.560706+00:00", "trade", 9.144, 11.0]
["2026-09-30T16:18:12.562103+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:14.108950+00:00", "trade", 9.14, 116.0]
["2026-09-30T16:18:14.109004+00:00", "trade", 9.14, 128.0]
["2026-09-30T16:18:14.109064+00:00", "trade", 9.14, 123.0]
["2026-09-30T16:18:14.109130+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:14.109921+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:14.109978+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:14.110035+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:14.110095+00:00", "trade", 9.14, 521.0]
["2026-09-30T16:18:14.110411+00:00", "trade", 9.1432, 52.0]
["2026-09-30T16:18:14.349196+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:14.359410+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:18:14.472431+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:14.472434+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:14.472437+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:18:14.472441+00:00", "trade", 9.14, 59.0]
["2026-09-30T16:18:14.472441+00:00", "trade", 9.14, 16.0]
["2026-09-30T16:18:14.472443+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:18:14.472443+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:18:14.472446+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:18:14.472567+00:00", "trade", 9.14, 137.0]
["2026-09-30T16:18:14.472567+00:00", "trade", 9.14, 63.0]
["2026-09-30T16:18:14.472572+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:14.472572+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:14.473119+00:00", "trade", 9.14, 52.0]
["2026-09-30T16:18:14.473402+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:14.473602+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:14.473619+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:18:14.473682+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:18:14.473736+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:18:14.473823+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:14.473844+00:00", "trade", 9.1405, 50.0]
["2026-09-30T16:18:14.473880+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:18:14.473937+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:18:14.473997+00:00", "trade", 9.14, 31.0]
["2026-09-30T16:18:14.475006+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:14.475006+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:14.475828+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:14.476765+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:14.514094+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:14.514535+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:14.610047+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:15.075921+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:15.309620+00:00", "trade", 9.14, 6.0]
["2026-09-30T16:18:15.309620+00:00", "trade", 9.14, 12.0]
["2026-09-30T16:18:15.309623+00:00", "trade", 9.14, 21.0]
["2026-09-30T16:18:15.309639+00:00", "trade", 9.14, 163.0]
["2026-09-30T16:18:15.309642+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309644+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309647+00:00", "trade", 9.14, 700.0]
["2026-09-30T16:18:15.309663+00:00", "trade", 9.14, 16.0]
["2026-09-30T16:18:15.309666+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:18:15.309669+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309669+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309675+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:18:15.309675+00:00", "trade", 9.14, 90.0]
["2026-09-30T16:18:15.309675+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309677+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:18:15.309680+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:18:15.309680+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309684+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:18:15.309684+00:00", "trade", 9.14, 110.0]
["2026-09-30T16:18:15.309684+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:18:15.309687+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309689+00:00", "trade", 9.14, 700.0]
["2026-09-30T16:18:15.309689+00:00", "trade", 9.14, 14.0]
["2026-09-30T16:18:15.309693+00:00", "trade", 9.14, 129.0]
["2026-09-30T16:18:15.309696+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:18:15.309696+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309702+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:18:15.309703+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.309706+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309706+00:00", "trade", 9.14, 102.0]
["2026-09-30T16:18:15.309711+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:18:15.309711+00:00", "trade", 9.14, 46.0]
["2026-09-30T16:18:15.309711+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309714+00:00", "trade", 9.14, 254.0]
["2026-09-30T16:18:15.309714+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309721+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:18:15.309721+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:18:15.309721+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:18:15.309721+00:00", "trade", 9.14, 144.0]
["2026-09-30T16:18:15.309725+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:18:15.309732+00:00", "trade", 9.14, 263.0]
["2026-09-30T16:18:15.309732+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:18:15.309798+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.309826+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:18:15.309826+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309831+00:00", "trade", 9.14, 90.0]
["2026-09-30T16:18:15.309837+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:18:15.309849+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309849+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:18:15.309852+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309855+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309858+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:18:15.309862+00:00", "trade", 9.14, 40.0]
["2026-09-30T16:18:15.309862+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309862+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:18:15.309865+00:00", "trade", 9.14, 5.0]
["2026-09-30T16:18:15.309865+00:00", "trade", 9.14, 30.0]
["2026-09-30T16:18:15.309870+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:18:15.309870+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309874+00:00", "trade", 9.14, 59.0]
["2026-09-30T16:18:15.309874+00:00", "trade", 9.14, 16.0]
["2026-09-30T16:18:15.309879+00:00", "trade", 9.14, 48.0]
["2026-09-30T16:18:15.309879+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309879+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:18:15.309885+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309885+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:18:15.309892+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:18:15.309892+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:18:15.309892+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:18:15.309945+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:18:15.309948+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.309949+00:00", "trade", 9.14, 446.0]
["2026-09-30T16:18:15.309953+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.309954+00:00", "trade", 9.14, 137.0]
["2026-09-30T16:18:15.309988+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.309998+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.310013+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.310138+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.310143+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.310148+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.310148+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.310194+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.310224+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.310309+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.310314+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.310318+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:18:15.310318+00:00", "trade", 9.14, 1100.0]
["2026-09-30T16:18:15.310321+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:18:15.310324+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:18:15.310357+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:18:15.310372+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.310372+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.310379+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.310404+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.310649+00:00", "trade", 9.135, 1403.0]
["2026-09-30T16:18:15.310652+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:18:15.310655+00:00", "trade", 9.135, 2200.0]
["2026-09-30T16:18:15.310682+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:18:15.310713+00:00", "trade", 9.135, 1403.0]
["2026-09-30T16:18:15.310713+00:00", "trade", 9.135, 2200.0]
["2026-09-30T16:18:15.310715+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.310750+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.310795+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.310795+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.310820+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.310820+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.310875+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.310880+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.310915+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.310935+00:00", "trade", 9.14, 50.0]
["2026-09-30T16:18:15.311031+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.311031+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.311046+00:00", "trade", 9.14, 63.0]
["2026-09-30T16:18:15.311076+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.311139+00:00", "trade", 9.14, 52.0]
["2026-09-30T16:18:15.311161+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.311161+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.311193+00:00", "trade", 9.14, 54.0]
["2026-09-30T16:18:15.311205+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:18:15.311208+00:00", "trade", 9.135, 1109.0]
["2026-09-30T16:18:15.311211+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.311316+00:00", "trade", 9.14, 50.0]
["2026-09-30T16:18:15.311383+00:00", "trade", 9.135, 700.0]
["2026-09-30T16:18:15.311462+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.311602+00:00", "trade", 9.14, 50.0]
["2026-09-30T16:18:15.311659+00:00", "trade", 9.1395, 50.0]
["2026-09-30T16:18:15.311755+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.311936+00:00", "trade", 9.135, 90.0]
["2026-09-30T16:18:15.313000+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.313196+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.313667+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.314233+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.314793+00:00", "trade", 9.14, 9.0]
["2026-09-30T16:18:15.315301+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.316774+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.317039+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:18:15.317574+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:18:15.317628+00:00", "trade", 9.135, 475.0]
["2026-09-30T16:18:15.317689+00:00", "trade", 9.135, 1246.0]
["2026-09-30T16:18:15.320418+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.322178+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.364518+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.404770+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.410297+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.555302+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:18:15.555347+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:18:15.555352+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.555377+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.555858+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:18:15.555955+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:18:15.555994+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.555999+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.555999+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.556063+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:18:15.556075+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:18:15.556309+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.556403+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:18:15.556412+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:18:15.556515+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.556785+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:18:15.557332+00:00", "trade", 9.135, 54.0]
["2026-09-30T16:18:15.580993+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.640630+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:18:15.640700+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.786745+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:18:15.786766+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:18:15.944819+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.944873+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.945300+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:15.945393+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.945604+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.945673+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:15.946064+00:00", "trade", 9.135, 51.0]
["2026-09-30T16:18:15.955470+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:16.027362+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:16.275857+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:16.315877+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:16.315882+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:16.315927+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:16.488307+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:16.833920+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:16.833965+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:16.834572+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:16.834887+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:17.054921+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:17.320022+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:17.320849+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:17.489981+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:17.492793+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:17.929786+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:18:17.929858+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:17.930806+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:18.426966+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:19.153641+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:19.328562+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:19.329419+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:19.329705+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:19.423706+00:00", "trade", 9.1404, 21.0]
["2026-09-30T16:18:19.942519+00:00", "trade", 9.1415, 100.0]
["2026-09-30T16:18:20.151857+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:20.357075+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:20.357346+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:20.413880+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:20.413945+00:00", "trade", 9.1399, 1000.0]
["2026-09-30T16:18:20.415193+00:00", "trade", 9.1372, 54.0]
["2026-09-30T16:18:21.406197+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:22.419253+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:22.419308+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:23.223051+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:23.281791+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:24.215241+00:00", "trade", 9.1384, 1.0]
["2026-09-30T16:18:24.544496+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:24.925087+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:25.319230+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:25.319406+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:25.319887+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:25.320328+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:25.320328+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:25.435657+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:25.900559+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:25.901516+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:25.923023+00:00", "trade", 9.1415, 2.0]
["2026-09-30T16:18:26.740669+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:18:27.220660+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:18:28.403342+00:00", "trade", 9.1415, 20.0]
["2026-09-30T16:18:28.502807+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:28.502957+00:00", "trade", 9.14, 12.0]
["2026-09-30T16:18:28.502958+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:28.502960+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:18:28.503564+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:28.503604+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:28.503885+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:28.710912+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:29.186808+00:00", "trade", 9.135, 44.0]
["2026-09-30T16:18:29.187172+00:00", "trade", 9.135, 23.0]
["2026-09-30T16:18:29.188089+00:00", "trade", 9.137, 50.0]
["2026-09-30T16:18:30.000958+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:30.150764+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:30.150819+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:30.151656+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:30.151696+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:30.159380+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:30.159380+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:30.281796+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:31.174847+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:31.175749+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:31.282704+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:31.426337+00:00", "trade", 9.1383, 14.0]
["2026-09-30T16:18:31.496091+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:32.197801+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:32.574533+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:32.575410+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:32.710892+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:32.710892+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:32.760185+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:32.929217+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:33.243656+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:33.244583+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:33.244663+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:33.268540+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:33.268595+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:33.269472+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:33.578708+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:33.579615+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:33.579615+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:33.579615+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:33.709985+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:33.710898+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:33.711334+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:34.460381+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:34.591929+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:34.592822+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:34.592822+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:34.710000+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:35.592115+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:35.592115+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:35.672682+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:35.672852+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:36.024484+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:36.024549+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:36.593243+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:36.594050+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:36.594155+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:36.594155+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:36.594230+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:36.659576+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:36.683302+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:37.595924+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:37.595979+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:37.596801+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:37.596801+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:37.596801+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:37.709986+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:37.964436+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:37.964917+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:38.044290+00:00", "trade", 9.1414, 100.0]
["2026-09-30T16:18:38.379173+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:38.605136+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:38.606048+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:38.606048+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:38.709986+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:38.858845+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:39.299193+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:39.607291+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:39.608003+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:39.608173+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:39.608173+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:39.608173+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:39.608294+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:39.650344+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:39.650820+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:39.705886+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:40.608920+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:40.608980+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:40.609777+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:40.609807+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:40.609832+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:40.709986+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:41.090989+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:18:41.677849+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:41.678561+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:41.678726+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:41.678726+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:42.112129+00:00", "trade", 9.1415, 200.0]
["2026-09-30T16:18:42.680275+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:42.681172+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:42.681172+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:42.709981+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:42.906647+00:00", "trade", 9.1383, 37.0]
["2026-09-30T16:18:43.682846+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:43.683738+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:43.683738+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:43.683778+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:43.889122+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:44.700147+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:44.700147+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:45.408859+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:45.430626+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:45.432185+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:45.668061+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:45.668943+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:45.751289+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:45.753169+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:46.994318+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:46.994354+00:00", "trade", 9.135, 72.0]
["2026-09-30T16:18:46.997455+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:47.127976+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:47.172444+00:00", "trade", 9.1413, 2.0]
["2026-09-30T16:18:47.457124+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:48.186710+00:00", "trade", 9.1395, 8.0]
["2026-09-30T16:18:48.999637+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:18:49.058581+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:18:49.501109+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:50.414998+00:00", "trade", 9.14, 43.0]
["2026-09-30T16:18:50.416249+00:00", "trade", 9.137, 10.0]
["2026-09-30T16:18:50.681865+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:18:50.681884+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:50.682851+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:50.683693+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:50.684135+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:50.684611+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:51.749349+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:18:51.749460+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:18:52.004362+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:52.004522+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:52.005003+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:53.600044+00:00", "trade", 9.135, 1990.0]
["2026-09-30T16:18:53.601295+00:00", "trade", 9.135, 63.0]
["2026-09-30T16:18:53.601388+00:00", "trade", 9.1353, 58.0]
["2026-09-30T16:18:54.309433+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:55.391929+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:55.773881+00:00", "trade", 9.1406, 100.0]
["2026-09-30T16:18:56.839735+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:18:56.843053+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:00.000989+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:01.883454+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:01.883895+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:01.883895+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:01.884336+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:01.884772+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:01.885815+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:01.979829+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:01.980004+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:01.980485+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:05.347361+00:00", "trade", 9.135, 87.0]
["2026-09-30T16:19:05.348301+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:05.348301+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:05.348777+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:05.604099+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:05.604420+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:06.453536+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:07.260734+00:00", "trade", 9.1411, 7.0]
["2026-09-30T16:19:07.605255+00:00", "trade", 9.1411, 2.0]
["2026-09-30T16:19:08.102490+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:08.102952+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:08.104190+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:08.104671+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:08.147793+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:08.425524+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:09.988970+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:10.017654+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:10.025292+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:10.026259+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:10.635949+00:00", "trade", 9.1406, 200.0]
["2026-09-30T16:19:11.522174+00:00", "trade", 9.135, 50.0]
["2026-09-30T16:19:11.523199+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:19:11.523328+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:19:11.523949+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:11.524385+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.037115+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.037597+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.187122+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.187558+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.246022+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.246072+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.246699+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.246939+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.304422+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:19:12.305399+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.530287+00:00", "trade", 9.1411, 23.0]
["2026-09-30T16:19:12.536113+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.536975+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.537070+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.748268+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.748744+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.748744+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:12.816096+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:19:14.289767+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:14.290202+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:14.298968+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:14.508036+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:14.746318+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:14.747195+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:14.752143+00:00", "trade", 9.135, 2100.0]
["2026-09-30T16:19:14.752713+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:14.753394+00:00", "trade", 9.135, 68.0]
["2026-09-30T16:19:14.753484+00:00", "trade", 9.135, 57.0]
["2026-09-30T16:19:14.785369+00:00", "trade", 9.135, 72.0]
["2026-09-30T16:19:14.786363+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:15.069257+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:15.284311+00:00", "trade", 9.1408, 100.0]
["2026-09-30T16:19:15.497576+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:15.498238+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:15.577105+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:15.577140+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:15.863542+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:15.863602+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:15.864199+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:15.864470+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:17.438942+00:00", "trade", 9.1408, 5.0]
["2026-09-30T16:19:17.948162+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:19:19.214701+00:00", "trade", 9.138, 8.0]
["2026-09-30T16:19:21.537086+00:00", "trade", 9.1405, 1.0]
["2026-09-30T16:19:22.090778+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:22.092445+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:19:22.092505+00:00", "trade", 9.135, 99.0]
["2026-09-30T16:19:22.352747+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:22.353899+00:00", "trade", 9.14, 34.0]
["2026-09-30T16:19:22.355884+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:22.355905+00:00", "trade", 9.14, 81.0]
["2026-09-30T16:19:22.356385+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:22.356425+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:23.041005+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:19:23.250781+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:19:23.251031+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:19:23.251035+00:00", "trade", 9.14, 22.0]
["2026-09-30T16:19:23.251040+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:19:23.251046+00:00", "trade", 9.14, 749.0]
["2026-09-30T16:19:23.251046+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:19:23.251049+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:19:23.251052+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:19:23.251052+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:19:23.251055+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:19:23.251055+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:19:23.251055+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:19:23.251058+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:19:23.251058+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:19:23.251064+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:19:23.251070+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:19:23.251070+00:00", "trade", 9.14, 15.0]
["2026-09-30T16:19:23.251076+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:19:23.251076+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:19:23.251079+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:19:23.251079+00:00", "trade", 9.14, 87.0]
["2026-09-30T16:19:23.251082+00:00", "trade", 9.14, 51.0]
["2026-09-30T16:19:23.251082+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:19:23.251088+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:19:23.251088+00:00", "trade", 9.14, 58.0]
["2026-09-30T16:19:23.251107+00:00", "trade", 9.14, 249.0]
["2026-09-30T16:19:23.251160+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251241+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:19:23.251253+00:00", "trade", 9.14, 102.0]
["2026-09-30T16:19:23.251256+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251256+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251260+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251260+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251265+00:00", "trade", 9.14, 998.0]
["2026-09-30T16:19:23.251268+00:00", "trade", 9.14, 170.0]
["2026-09-30T16:19:23.251270+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251271+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:19:23.251271+00:00", "trade", 9.14, 1800.0]
["2026-09-30T16:19:23.251276+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251276+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251280+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251283+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:19:23.251285+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251311+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251311+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251346+00:00", "trade", 9.14, 98.0]
["2026-09-30T16:19:23.251350+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251355+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251421+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:19:23.251441+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.251471+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.251541+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.251586+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.251796+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.251796+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.251836+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.251836+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.251957+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.251997+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.252002+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.252002+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.252037+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.252077+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.252117+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.252117+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.252306+00:00", "trade", 9.1386, 62.0]
["2026-09-30T16:19:23.252318+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.252426+00:00", "trade", 9.1386, 52.0]
["2026-09-30T16:19:23.252453+00:00", "trade", 9.14, 54.0]
["2026-09-30T16:19:23.252518+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.252549+00:00", "trade", 9.14, 55.0]
["2026-09-30T16:19:23.252579+00:00", "trade", 9.14, 54.0]
["2026-09-30T16:19:23.252670+00:00", "trade", 9.14, 54.0]
["2026-09-30T16:19:23.252697+00:00", "trade", 9.14, 71.0]
["2026-09-30T16:19:23.252790+00:00", "trade", 9.14, 52.0]
["2026-09-30T16:19:23.252820+00:00", "trade", 9.14, 68.0]
["2026-09-30T16:19:23.252904+00:00", "trade", 9.14, 50.0]
["2026-09-30T16:19:23.254197+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.255240+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.255319+00:00", "trade", 9.145, 2000.0]
["2026-09-30T16:19:23.256591+00:00", "trade", 9.145, 50.0]
["2026-09-30T16:19:23.258904+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:19:23.261775+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:19:23.262602+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.351829+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.352311+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.352752+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.352792+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.353268+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.481834+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.483553+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:23.593790+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:24.030490+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:24.146371+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:25.129480+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:25.254769+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:25.843840+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:25.843840+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:25.844317+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:26.948399+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:27.066716+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:27.094923+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:27.456017+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:19:27.725019+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:19:27.831286+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:28.005500+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:29.501411+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:30.001020+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:30.089515+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:30.124896+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:19:30.126174+00:00", "trade", 9.1424, 53.0]
["2026-09-30T16:19:32.142206+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:32.433785+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:32.434221+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:33.160663+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:19:33.274688+00:00", "trade", 9.1397, 13.0]
["2026-09-30T16:19:33.277190+00:00", "trade", 9.1397, 7.0]
["2026-09-30T16:19:33.278646+00:00", "trade", 9.1397, 5.0]
["2026-09-30T16:19:33.279804+00:00", "trade", 9.1397, 1.0]
["2026-09-30T16:19:33.930748+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:33.931189+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:34.042544+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:34.042985+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:34.146697+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:34.224522+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:34.504533+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:34.504974+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:34.915070+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:35.581767+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:35.690200+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:35.712649+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:35.831441+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:35.832564+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:35.842289+00:00", "trade", 9.1406, 1.0]
["2026-09-30T16:19:35.854450+00:00", "trade", 9.1406, 1.0]
["2026-09-30T16:19:35.935229+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:35.936692+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:36.077124+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:19:37.164083+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:37.164519+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:37.267233+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:37.452670+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:37.569332+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:38.077795+00:00", "trade", 9.145, 33.0]
["2026-09-30T16:19:38.077825+00:00", "trade", 9.145, 11.0]
["2026-09-30T16:19:38.079978+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:38.081176+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:38.081216+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:38.081617+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:41.437709+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:41.438145+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:42.313594+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:42.495246+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:43.331882+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:43.441283+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:43.530530+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:43.545991+00:00", "trade", 9.1398, 55.0]
["2026-09-30T16:19:46.611054+00:00", "trade", 9.1406, 1.0]
["2026-09-30T16:19:47.491437+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:47.495637+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:47.640126+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:47.644406+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:48.396130+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:48.659256+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:49.092536+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:19:49.614405+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:51.145464+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:51.145940+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:51.285713+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:52.228075+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:52.765670+00:00", "trade", 9.1406, 4.0]
["2026-09-30T16:19:53.730491+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:53.733382+00:00", "trade", 9.145, 400.0]
["2026-09-30T16:19:53.811767+00:00", "trade", 9.145, 400.0]
["2026-09-30T16:19:54.017996+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:54.018517+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:54.018958+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:19:58.821225+00:00", "trade", 9.145, 58.0]
["2026-09-30T16:19:58.824863+00:00", "trade", 9.145, 35.0]
["2026-09-30T16:19:59.124746+00:00", "trade", 9.1384, 11.0]
["2026-09-30T16:20:00.001051+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:00.127732+00:00", "trade", 9.145, 49.0]
["2026-09-30T16:20:00.745454+00:00", "trade", 9.1406, 1.0]
["2026-09-30T16:20:01.080319+00:00", "trade", 9.1404, 502.0]
["2026-09-30T16:20:02.045301+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:02.074455+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:04.077949+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:04.078064+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:04.078545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:04.078986+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:04.513169+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:04.803519+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:20:04.803549+00:00", "trade", 9.145, 20.0]
["2026-09-30T16:20:04.803654+00:00", "trade", 9.145, 480.0]
["2026-09-30T16:20:04.804222+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:04.804864+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:04.805340+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:05.108902+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:20:05.151080+00:00", "trade", 9.14, 6.0]
["2026-09-30T16:20:05.409025+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:20:06.814179+00:00", "trade", 9.1407, 1.0]
["2026-09-30T16:20:06.916383+00:00", "trade", 9.1406, 100.0]
["2026-09-30T16:20:07.282090+00:00", "trade", 9.1406, 6.0]
["2026-09-30T16:20:07.747321+00:00", "trade", 9.145, 219.0]
["2026-09-30T16:20:08.774993+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:08.775419+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:08.822930+00:00", "trade", 9.145, 219.0]
["2026-09-30T16:20:08.824290+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:09.951337+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:09.952320+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:10.020467+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:10.020908+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:10.021359+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:10.421131+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:10.421847+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:10.531608+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:10.532044+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:10.811924+00:00", "trade", 9.1431, 10.0]
["2026-09-30T16:20:10.815244+00:00", "trade", 9.1431, 6.0]
["2026-09-30T16:20:12.819950+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:12.819990+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:12.820466+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:13.167821+00:00", "trade", 9.1407, 1.0]
["2026-09-30T16:20:13.169221+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:15.027125+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:20:15.073862+00:00", "trade", 9.1431, 40.0]
["2026-09-30T16:20:15.456322+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:20:17.414080+00:00", "trade", 9.1416, 1.0]
["2026-09-30T16:20:17.415121+00:00", "trade", 9.145, 29.0]
["2026-09-30T16:20:19.747490+00:00", "trade", 9.145, 8.0]
["2026-09-30T16:20:20.251814+00:00", "trade", 9.145, 21.0]
["2026-09-30T16:20:20.270714+00:00", "trade", 9.145, 707.0]
["2026-09-30T16:20:20.643544+00:00", "trade", 9.145, 219.0]
["2026-09-30T16:20:20.644828+00:00", "trade", 9.145, 52.0]
["2026-09-30T16:20:21.221120+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:21.696049+00:00", "trade", 9.145, 37.0]
["2026-09-30T16:20:22.699414+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:20:22.709963+00:00", "trade", 9.145, 1990.0]
["2026-09-30T16:20:22.711245+00:00", "trade", 9.145, 53.0]
["2026-09-30T16:20:23.280400+00:00", "trade", 9.145, 50.0]
["2026-09-30T16:20:24.773135+00:00", "trade", 9.1408, 1.0]
["2026-09-30T16:20:25.912863+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:20:28.213680+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:20:28.614002+00:00", "trade", 9.1431, 1.0]
["2026-09-30T16:20:28.645099+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:20:30.001077+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:30.255276+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:30.707964+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:30.708375+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:30.708761+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:30.933461+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:30.933476+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:34.417659+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:20:34.418290+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:34.418726+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:34.419287+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:34.419728+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:34.420169+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:34.495714+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:36.305198+00:00", "trade", 9.145, 58.0]
["2026-09-30T16:20:37.952687+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:37.954035+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:39.069467+00:00", "trade", 9.145, 84.0]
["2026-09-30T16:20:41.315993+00:00", "trade", 9.1418, 1000.0]
["2026-09-30T16:20:41.316980+00:00", "trade", 9.14, 38.0]
["2026-09-30T16:20:41.317046+00:00", "trade", 9.14, 23.0]
["2026-09-30T16:20:41.317118+00:00", "trade", 9.14, 14.0]
["2026-09-30T16:20:41.317169+00:00", "trade", 9.14, 17.0]
["2026-09-30T16:20:43.152711+00:00", "trade", 9.1444, 1.0]
["2026-09-30T16:20:44.655550+00:00", "trade", 9.145, 50.0]
["2026-09-30T16:20:46.564403+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:46.565184+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:46.565375+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:47.636103+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:47.833092+00:00", "trade", 9.1407, 2.0]
["2026-09-30T16:20:47.834241+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:20:48.541237+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:48.541719+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:48.976786+00:00", "trade", 9.1485, 14.0]
["2026-09-30T16:20:49.306897+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:20:49.894104+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:20:50.095612+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:50.095968+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:50.105124+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:50.105545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:50.106668+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:50.135878+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:50.653679+00:00", "trade", 9.1444, 6.0]
["2026-09-30T16:20:50.654681+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:20:51.501250+00:00", "trade", 9.1406, 100.0]
["2026-09-30T16:20:51.758645+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:51.759121+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:52.068427+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:52.068864+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:52.068864+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:52.314107+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:52.712737+00:00", "trade", 9.1425, 37.0]
["2026-09-30T16:20:53.351280+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:53.351721+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:54.740482+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:20:57.554976+00:00", "trade", 9.14, 9.0]
["2026-09-30T16:20:59.080100+00:00", "trade", 9.145, 1783.0]
["2026-09-30T16:20:59.080221+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:20:59.081499+00:00", "trade", 9.145, 62.0]
["2026-09-30T16:20:59.083877+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:20:59.084855+00:00", "trade", 9.14, 55.0]
["2026-09-30T16:20:59.085877+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:20:59.090989+00:00", "trade", 9.145, 475.0]
["2026-09-30T16:20:59.091052+00:00", "trade", 9.145, 475.0]
["2026-09-30T16:20:59.091299+00:00", "trade", 9.145, 1397.0]
["2026-09-30T16:20:59.091585+00:00", "trade", 9.145, 203.0]
["2026-09-30T16:20:59.091585+00:00", "trade", 9.145, 950.0]
["2026-09-30T16:20:59.091663+00:00", "trade", 9.145, 1246.0]
["2026-09-30T16:20:59.091825+00:00", "trade", 9.145, 475.0]
["2026-09-30T16:20:59.092036+00:00", "trade", 9.145, 475.0]
["2026-09-30T16:20:59.092066+00:00", "trade", 9.145, 804.0]
["2026-09-30T16:20:59.092096+00:00", "trade", 9.145, 1100.0]
["2026-09-30T16:20:59.092330+00:00", "trade", 9.1449, 60.0]
["2026-09-30T16:20:59.092860+00:00", "trade", 9.145, 59.0]
["2026-09-30T16:20:59.093305+00:00", "trade", 9.145, 60.0]
["2026-09-30T16:20:59.097539+00:00", "trade", 9.145, 800.0]
["2026-09-30T16:20:59.098814+00:00", "trade", 9.145, 68.0]
["2026-09-30T16:20:59.098898+00:00", "trade", 9.145, 900.0]
["2026-09-30T16:20:59.099581+00:00", "trade", 9.145, 597.0]
["2026-09-30T16:20:59.100068+00:00", "trade", 9.145, 346.0]
["2026-09-30T16:20:59.102022+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:20:59.102320+00:00", "trade", 9.145, 950.0]
["2026-09-30T16:20:59.102323+00:00", "trade", 9.145, 1250.0]
["2026-09-30T16:20:59.103108+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:20:59.103297+00:00", "trade", 9.145, 64.0]
["2026-09-30T16:20:59.103574+00:00", "trade", 9.145, 147.0]
["2026-09-30T16:20:59.103589+00:00", "trade", 9.145, 950.0]
["2026-09-30T16:20:59.103595+00:00", "trade", 9.145, 55.0]
["2026-09-30T16:20:59.104028+00:00", "trade", 9.145, 950.0]
["2026-09-30T16:20:59.104347+00:00", "trade", 9.145, 400.0]
["2026-09-30T16:20:59.104434+00:00", "trade", 9.145, 1246.0]
["2026-09-30T16:20:59.104533+00:00", "trade", 9.145, 900.0]
["2026-09-30T16:20:59.105300+00:00", "trade", 9.145, 69.0]
["2026-09-30T16:20:59.105800+00:00", "trade", 9.145, 64.0]
["2026-09-30T16:20:59.122700+00:00", "trade", 9.145, 8200.0]
["2026-09-30T16:20:59.123536+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:20:59.123975+00:00", "trade", 9.145, 205.0]
["2026-09-30T16:20:59.153355+00:00", "trade", 9.1449, 1.0]
["2026-09-30T16:20:59.226480+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:20:59.253448+00:00", "trade", 9.145, 39.0]
["2026-09-30T16:20:59.295488+00:00", "trade", 9.145, 84.0]
["2026-09-30T16:20:59.856602+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:21:00.001102+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:01.023896+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:01.664502+00:00", "trade", 9.1417, 100.0]
["2026-09-30T16:21:03.439365+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:03.446683+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:03.446683+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:04.296131+00:00", "trade", 9.145, 47.0]
["2026-09-30T16:21:07.817819+00:00", "trade", 9.1476, 21.0]
["2026-09-30T16:21:07.817834+00:00", "trade", 9.1476, 1.0]
["2026-09-30T16:21:08.904898+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:08.905375+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:08.964876+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:09.354230+00:00", "trade", 9.1434, 100.0]
["2026-09-30T16:21:09.636996+00:00", "trade", 9.1417, 2.0]
["2026-09-30T16:21:09.813310+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:10.469808+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:10.471552+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:12.561083+00:00", "trade", 9.145, 811.0]
["2026-09-30T16:21:12.562361+00:00", "trade", 9.145, 50.0]
["2026-09-30T16:21:13.561739+00:00", "trade", 9.145, 28.0]
["2026-09-30T16:21:13.563083+00:00", "trade", 9.145, 34.0]
["2026-09-30T16:21:15.375800+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:21:15.375800+00:00", "trade", 9.145, 312.0]
["2026-09-30T16:21:17.155905+00:00", "trade", 9.145, 812.0]
["2026-09-30T16:21:17.161739+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:21:17.161740+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.162181+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.162221+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.162221+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.162251+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.162251+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.162251+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.162251+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.162301+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.162662+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.162707+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:17.162737+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.162978+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.163053+00:00", "trade", 9.145, 554.0]
["2026-09-30T16:21:17.163178+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.163183+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.163304+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.164337+00:00", "trade", 9.1461, 59.0]
["2026-09-30T16:21:17.165588+00:00", "trade", 9.15, 35.0]
["2026-09-30T16:21:17.165871+00:00", "trade", 9.15, 109.0]
["2026-09-30T16:21:17.166902+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.204354+00:00", "trade", 9.145, 583.0]
["2026-09-30T16:21:17.205354+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.205354+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.205394+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.206396+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.493409+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:17.493907+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:21:18.198718+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:19.428836+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:19.429317+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:20.213540+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:21:20.338335+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:20.338836+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:20.379538+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:21.026478+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:21.623273+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:22.524032+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:23.525411+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:23.525917+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:23.536532+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:23.550235+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:23.550240+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:26.192644+00:00", "trade", 9.1418, 2.0]
["2026-09-30T16:21:26.193837+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:26.487972+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:26.936319+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:26.939356+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:27.020584+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:27.021266+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:27.512058+00:00", "trade", 9.144, 3.0]
["2026-09-30T16:21:28.007864+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:28.007929+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:28.007934+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:28.014545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:28.026050+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:21:28.026724+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:21:28.027070+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:28.027070+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:28.027511+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:28.028002+00:00", "trade", 9.1471, 69.0]
["2026-09-30T16:21:28.038076+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:28.038517+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:28.038517+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:28.575811+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:28.621494+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:28.652197+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:28.832336+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:29.246552+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:29.246697+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:29.247189+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:29.247549+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:29.251769+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:29.251830+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:29.270158+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:29.318609+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:29.845934+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:29.846690+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:30.001128+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:31.027738+00:00", "trade", 9.15, 39.0]
["2026-09-30T16:21:31.800410+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:31.800896+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:33.619364+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:35.859857+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:37.781599+00:00", "trade", 9.1417, 1.0]
["2026-09-30T16:21:39.137147+00:00", "trade", 9.1451, 12.0]
["2026-09-30T16:21:39.837688+00:00", "trade", 9.1451, 2.0]
["2026-09-30T16:21:39.840581+00:00", "trade", 9.1451, 1.0]
["2026-09-30T16:21:39.841462+00:00", "trade", 9.1451, 2.0]
["2026-09-30T16:21:39.842996+00:00", "trade", 9.1451, 1.0]
["2026-09-30T16:21:41.062233+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:41.634696+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:42.363410+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:42.368838+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:42.396993+00:00", "trade", 9.1452, 1.0]
["2026-09-30T16:21:42.416457+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:42.416713+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.416717+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:21:42.416717+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.416719+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.416744+00:00", "trade", 9.15, 1163.0]
["2026-09-30T16:21:42.416744+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:21:42.416751+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:21:42.416751+00:00", "trade", 9.15, 2000.0]
["2026-09-30T16:21:42.416756+00:00", "trade", 9.15, 800.0]
["2026-09-30T16:21:42.416756+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:21:42.416756+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:21:42.416762+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:21:42.416762+00:00", "trade", 9.15, 1990.0]
["2026-09-30T16:21:42.416762+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:21:42.416777+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.416777+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:21:42.416780+00:00", "trade", 9.15, 1747.0]
["2026-09-30T16:21:42.416783+00:00", "trade", 9.15, 669.0]
["2026-09-30T16:21:42.416792+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.416795+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:21:42.416795+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:21:42.416819+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:21:42.416823+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:21:42.416828+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:21:42.416828+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:21:42.416828+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:42.416828+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:42.416832+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:42.416867+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:21:42.416973+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.416978+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.416978+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.416978+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.416998+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.417002+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.417005+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.417032+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.417038+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.417050+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:21:42.417053+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:21:42.417068+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.417083+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.417098+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.417098+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.417148+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.417173+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.417179+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.417192+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.417228+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:21:42.417232+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.417238+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.417238+00:00", "trade", 9.15, 1900.0]
["2026-09-30T16:21:42.417238+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:21:42.417238+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:21:42.417243+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.417243+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.417244+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.417246+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:21:42.417250+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:21:42.417250+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:21:42.417255+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:21:42.417255+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:21:42.417255+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.417259+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:21:42.417389+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.417489+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.417607+00:00", "trade", 9.15, 76.0]
["2026-09-30T16:21:42.417765+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.417830+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.417835+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.417910+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.417910+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.417915+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.417950+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.417950+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.417950+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.417990+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.417990+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.418070+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.418231+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.418231+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.418346+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:21:42.418346+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.418391+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.418426+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.418471+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.418587+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.418626+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:21:42.418626+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:42.418627+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.418667+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.419237+00:00", "trade", 9.16, 66.0]
["2026-09-30T16:21:42.419268+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.419388+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.429167+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.446423+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.446879+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.446954+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:21:42.447101+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:21:42.450270+00:00", "trade", 9.16, 3307.0]
["2026-09-30T16:21:42.450385+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:21:42.452135+00:00", "trade", 9.16, 66.0]
["2026-09-30T16:21:42.454958+00:00", "trade", 9.16, 1600.0]
["2026-09-30T16:21:42.474966+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.517592+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.625579+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.731010+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.849006+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:42.944999+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:43.046035+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:43.289710+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:43.374102+00:00", "trade", 9.148, 1.0]
["2026-09-30T16:21:43.421353+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:43.532433+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:43.536367+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:44.375290+00:00", "trade", 9.155, 165.0]
["2026-09-30T16:21:45.492648+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:45.715098+00:00", "trade", 9.1434, 50.0]
["2026-09-30T16:21:46.245350+00:00", "trade", 9.154, 1000.0]
["2026-09-30T16:21:46.245399+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:47.221450+00:00", "trade", 9.155, 33.0]
["2026-09-30T16:21:47.221591+00:00", "trade", 9.155, 82.0]
["2026-09-30T16:21:48.021883+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:48.021889+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:21:48.021889+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:21:48.021998+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:48.022211+00:00", "trade", 9.155, 30.0]
["2026-09-30T16:21:48.022369+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:48.022466+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:21:48.022770+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:48.022810+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:48.022850+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:48.022930+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:48.023131+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:48.035014+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:48.308119+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:48.308625+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:49.022472+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:21:49.022487+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:21:49.022940+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:49.023461+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:49.273943+00:00", "trade", 9.1436, 36.0]
["2026-09-30T16:21:50.507659+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:50.692895+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:50.699380+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:51.023501+00:00", "trade", 9.155, 35.0]
["2026-09-30T16:21:51.024544+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:51.323377+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:21:51.536071+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:51.551353+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:51.552796+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:51.621475+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:51.657125+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:51.657196+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:21:52.470240+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:52.470806+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:52.471658+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:52.476339+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:52.919498+00:00", "trade", 9.1436, 1.0]
["2026-09-30T16:21:54.354138+00:00", "trade", 9.157, 10.0]
["2026-09-30T16:21:55.311851+00:00", "trade", 9.1436, 200.0]
["2026-09-30T16:21:56.023546+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:21:56.285566+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:56.286217+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:56.412698+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:56.773417+00:00", "trade", 9.1482, 8.0]
["2026-09-30T16:21:56.777056+00:00", "trade", 9.1482, 4.0]
["2026-09-30T16:21:59.259734+00:00", "trade", 9.1526, 26.0]
["2026-09-30T16:21:59.771407+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:59.792222+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:00.001149+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:00.082093+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:22:00.083851+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:00.753723+00:00", "trade", 9.1441, 22.0]
["2026-09-30T16:22:00.993666+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:01.177524+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:01.316374+00:00", "trade", 9.154, 458.0]
["2026-09-30T16:22:02.307636+00:00", "trade", 9.1437, 9.0]
["2026-09-30T16:22:02.550005+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:02.593186+00:00", "trade", 9.1514, 1.0]
["2026-09-30T16:22:02.904213+00:00", "trade", 9.1437, 1.0]
["2026-09-30T16:22:07.510526+00:00", "trade", 9.1501, 500.0]
["2026-09-30T16:22:08.173479+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:09.636842+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:10.253916+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:22:10.253925+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:22:10.253946+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:22:10.253951+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:10.253985+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:22:10.253994+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:22:10.254205+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:22:10.254583+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:22:10.254653+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:22:10.254950+00:00", "trade", 9.155, 57.0]
["2026-09-30T16:22:10.255050+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:22:10.255543+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:22:10.263313+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:22:10.268023+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:22:10.445687+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:11.809497+00:00", "trade", 9.155, 1000.0]
["2026-09-30T16:22:15.446915+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:15.473764+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:15.813903+00:00", "trade", 9.144, 1.0]
["2026-09-30T16:22:19.029712+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:19.034824+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:19.181529+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:21.197562+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:22:23.024651+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:22:23.024657+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:22:23.024666+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:23.024666+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:23.024717+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:22:23.024717+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:22:23.025307+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:23.025347+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:23.025397+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:23.025828+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:23.025828+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:23.100170+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:23.948374+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:23.949011+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:23.949326+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:24.050386+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:22:24.633714+00:00", "trade", 9.1443, 16.0]
["2026-09-30T16:22:24.634753+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:24.756352+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:25.308551+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:25.309208+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:26.008036+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:26.008317+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:26.008798+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:27.925399+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:27.926021+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:28.153162+00:00", "trade", 9.15, 308.0]
["2026-09-30T16:22:28.153773+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:28.154235+00:00", "trade", 9.155, 41.0]
["2026-09-30T16:22:28.154856+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:29.032444+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:29.033441+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:29.033557+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:29.261735+00:00", "trade", 9.1543, 7.0]
["2026-09-30T16:22:29.291746+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:29.569131+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:29.569277+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:30.001170+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:30.239512+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:30.239833+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:30.240008+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:30.371897+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:30.372373+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:30.890225+00:00", "trade", 9.144, 1.0]
["2026-09-30T16:22:34.253998+00:00", "trade", 9.1529, 1.0]
["2026-09-30T16:22:35.143925+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:35.144406+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.037020+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.037095+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.037180+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.133505+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.133560+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.133665+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.133720+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.134211+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.134532+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.134597+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.151092+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.284143+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.284895+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:37.957681+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:38.542714+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:38.544157+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:38.544302+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:38.593389+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:38.808210+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:40.036123+00:00", "trade", 9.144, 1.0]
["2026-09-30T16:22:40.288478+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:22:40.448259+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:40.450890+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:40.620724+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:40.903713+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:40.903808+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:41.335007+00:00", "trade", 9.1466, 100.0]
["2026-09-30T16:22:41.452298+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:42.453853+00:00", "trade", 9.1529, 100.0]
["2026-09-30T16:22:42.649407+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:43.454453+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:43.665390+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:44.530695+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:48.315347+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:50.050291+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:50.073697+00:00", "trade", 9.1543, 8.0]
["2026-09-30T16:22:50.289085+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:50.831958+00:00", "trade", 9.1442, 5.0]
["2026-09-30T16:22:51.024841+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:51.024906+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:53.584653+00:00", "trade", 9.1442, 1.0]
["2026-09-30T16:22:54.772816+00:00", "trade", 9.1543, 1.0]
["2026-09-30T16:22:57.582211+00:00", "trade", 9.155, 56.0]
["2026-09-30T16:22:58.049324+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:58.049490+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:58.971700+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:58.971870+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:22:58.972833+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:00.001196+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:01.509531+00:00", "trade", 9.155, 20.0]
["2026-09-30T16:23:01.510557+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:23:03.135330+00:00", "trade", 9.1442, 1.0]
["2026-09-30T16:23:04.086493+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:04.502684+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.022230+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.022312+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:23:05.022907+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.022907+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.022957+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.023238+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.328765+00:00", "trade", 9.1543, 1.0]
["2026-09-30T16:23:05.465139+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.465460+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.466743+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.466824+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.473585+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.473770+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.530239+00:00", "trade", 9.15, 28.0]
["2026-09-30T16:23:05.530746+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.533738+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.632438+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:05.793611+00:00", "trade", 9.1443, 28.0]
["2026-09-30T16:23:09.230210+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.230275+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.230922+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.230962+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.231163+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.232606+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.233042+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.238405+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.403483+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.716312+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.717225+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.821949+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.822234+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.822475+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:09.822706+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:10.019980+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:10.020421+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:23:10.830575+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:23:10.830579+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:23:10.830585+00:00", "trade", 9.15, 138.0]
["2026-09-30T16:23:10.830588+00:00", "trade", 9.15, 800.0]
["2026-09-30T16:23:10.830591+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:23:10.830591+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:23:10.830595+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:23:10.830595+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:23:10.830597+00:00", "trade", 9.15, 1800.0]
["2026-09-30T16:23:10.830600+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:23:10.830600+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:23:10.830603+00:00", "trade", 9.15, 35.0]
["2026-09-30T16:23:10.830639+00:00", "trade", 9.15, 261.0]
["2026-09-30T16:23:10.830654+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830705+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830710+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830715+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830735+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830760+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830765+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830780+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830780+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830785+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830790+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830790+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830855+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830861+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830862+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:23:10.830862+00:00", "trade", 9.15, 65.0]
["2026-09-30T16:23:10.830865+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830867+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:23:10.830867+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:23:10.830867+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:23:10.830873+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:23:10.830873+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:23:10.830882+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:23:10.830910+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830940+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.830960+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.831030+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:23:10.831030+00:00", "trade", 9.15, 64.0]
["2026-09-30T16:23:10.831036+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:23:10.831036+00:00", "trade", 9.15, 1200.0]
["2026-09-30T16:23:10.831039+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:23:10.831045+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:23:10.831051+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:23:10.831051+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:23:10.831166+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831391+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831439+00:00", "trade", 9.15, 67.0]
["2026-09-30T16:23:10.831527+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831567+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831607+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831697+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831697+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831702+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831702+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831702+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831702+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831707+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831707+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831707+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831707+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831712+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831712+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831767+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831767+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831767+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831807+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831807+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831842+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.831866+00:00", "trade", 9.1518, 1.0]
["2026-09-30T16:23:10.832025+00:00", "trade", 9.145, 29.0]
["2026-09-30T16:23:10.832048+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.832048+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.832283+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.832364+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.832484+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.833387+00:00", "trade", 9.145, 47.0]
["2026-09-30T16:23:10.834243+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.835366+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.838328+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.838593+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:23:10.857533+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.931675+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:10.932557+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:11.061267+00:00", "trade", 9.1445, 2.0]
["2026-09-30T16:23:11.071407+00:00", "trade", 9.1445, 27.0]
["2026-09-30T16:23:11.660834+00:00", "trade", 9.145, 30.0]
["2026-09-30T16:23:11.795255+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:12.353734+00:00", "trade", 9.1502, 1.0]
["2026-09-30T16:23:13.456178+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:15.455627+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:15.456068+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:15.458349+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:15.488761+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:20.201773+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:20.202089+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:20.232040+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:20.839616+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:20.840579+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:21.019450+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:23:21.020316+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:21.020477+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:21.020517+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:21.610616+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:22.424823+00:00", "trade", 9.1469, 100.0]
["2026-09-30T16:23:24.058788+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:25.720168+00:00", "trade", 9.145, 33.0]
["2026-09-30T16:23:25.945161+00:00", "trade", 9.1469, 1.0]
["2026-09-30T16:23:26.175578+00:00", "trade", 9.1446, 6.0]
["2026-09-30T16:23:28.336574+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:28.358501+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:29.006955+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:30.001221+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:30.046890+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:30.074636+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:30.530511+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:31.225676+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:31.226553+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:31.226593+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:31.226954+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:31.613421+00:00", "trade", 9.1446, 16.0]
["2026-09-30T16:23:31.614275+00:00", "trade", 9.1411, 1000.0]
["2026-09-30T16:23:31.773058+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:31.775890+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:31.781253+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:32.321509+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:33.459001+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:35.948847+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:35.949168+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:36.231860+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:36.231900+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:36.779118+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:36.779599+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:37.341531+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:37.342023+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:37.358266+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:37.567890+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:38.266864+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:23:38.267480+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:38.268483+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:38.269365+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:39.290535+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:40.833734+00:00", "trade", 9.1487, 10.0]
["2026-09-30T16:23:42.293261+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:23:42.344611+00:00", "trade", 9.1486, 43.0]
["2026-09-30T16:23:42.369258+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:42.369258+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:42.369694+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:42.552915+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:42.895164+00:00", "trade", 9.1468, 100.0]
["2026-09-30T16:23:43.647639+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:23:44.050700+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:44.733280+00:00", "trade", 9.1469, 2.0]
["2026-09-30T16:23:44.734309+00:00", "trade", 9.145, 52.0]
["2026-09-30T16:23:44.734438+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:23:44.734580+00:00", "trade", 9.14, 38.0]
["2026-09-30T16:23:44.737544+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:45.001056+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:45.213622+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.826265+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:46.854382+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:23:46.926780+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:48.795903+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:48.796825+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:52.521911+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:52.524548+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:52.629267+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:53.477702+00:00", "trade", 9.145, 3685.0]
["2026-09-30T16:23:53.479069+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:54.871398+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:55.225035+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:56.293042+00:00", "trade", 9.1445, 11.0]
["2026-09-30T16:23:56.295723+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:57.020378+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:23:57.926373+00:00", "trade", 9.1452, 7.0]
["2026-09-30T16:23:59.914206+00:00", "trade", 9.1498, 16.0]
["2026-09-30T16:24:00.001252+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:01.532366+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:01.601346+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:01.601857+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:01.605385+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:01.605666+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:01.607230+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:02.419773+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:02.753143+00:00", "trade", 9.147, 24.0]
["2026-09-30T16:24:02.766283+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:02.995479+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:03.381732+00:00", "trade", 9.147, 2.0]
["2026-09-30T16:24:03.495965+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:03.659800+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:04.056409+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:05.363690+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:05.467843+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:06.416107+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:24:06.417473+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:06.417714+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:06.486332+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:07.173547+00:00", "trade", 9.1477, 4.0]
["2026-09-30T16:24:07.552635+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:07.660356+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:08.343678+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:08.345873+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:08.692435+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:24:09.684655+00:00", "trade", 9.147, 100.0]
["2026-09-30T16:24:10.016975+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:10.354430+00:00", "trade", 9.1445, 13.0]
["2026-09-30T16:24:10.716931+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:10.717703+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:10.835735+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:24:10.861380+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:11.202030+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:12.758735+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:12.758791+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:12.766374+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:12.766404+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:12.766434+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:12.773546+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:12.774007+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:12.819180+00:00", "trade", 9.145, 56.0]
["2026-09-30T16:24:12.879292+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:12.954301+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:12.954787+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:13.127052+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:14.429808+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:14.431826+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:24:14.431878+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:14.432105+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:24:14.432112+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:24:14.433321+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:14.433351+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:14.433356+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:14.433597+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:14.433677+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:14.436962+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:24:14.437275+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:14.437596+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:14.440462+00:00", "trade", 9.14, 97.0]
["2026-09-30T16:24:14.441079+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:14.441120+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:15.420796+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:17.867169+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:17.867174+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:18.292331+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:18.414354+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:24:19.289333+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:19.802545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:20.295048+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:24:20.295463+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:20.297864+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:20.553029+00:00", "trade", 9.1445, 1.0]
["2026-09-30T16:24:21.006094+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:21.007929+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:21.554677+00:00", "trade", 9.1473, 2.0]
["2026-09-30T16:24:23.490823+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:27.398242+00:00", "trade", 9.1499, 1.0]
["2026-09-30T16:24:29.792416+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:30.001278+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:31.845187+00:00", "trade", 9.145, 40.0]
["2026-09-30T16:24:31.845214+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:24:31.845403+00:00", "trade", 9.145, 277.0]
["2026-09-30T16:24:33.805640+00:00", "trade", 9.1401, 100.0]
["2026-09-30T16:24:33.812262+00:00", "trade", 9.145, 591.0]
["2026-09-30T16:24:33.827715+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:33.830265+00:00", "trade", 9.145, 11.0]
["2026-09-30T16:24:33.831344+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:33.832862+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:33.866628+00:00", "trade", 9.14, 5.0]
["2026-09-30T16:24:33.867114+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:33.867154+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:33.867154+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:34.363503+00:00", "trade", 9.1483, 5.0]
["2026-09-30T16:24:35.871491+00:00", "trade", 9.1483, 1.0]
["2026-09-30T16:24:35.871530+00:00", "trade", 9.1483, 1.0]
["2026-09-30T16:24:35.913440+00:00", "trade", 9.1475, 4.0]
["2026-09-30T16:24:38.292552+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:38.571526+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:38.575244+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:40.011232+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:40.138959+00:00", "trade", 9.1445, 400.0]
["2026-09-30T16:24:40.141215+00:00", "trade", 9.1445, 200.0]
["2026-09-30T16:24:40.143840+00:00", "trade", 9.1445, 100.0]
["2026-09-30T16:24:40.150433+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:40.837738+00:00", "trade", 9.1442, 1.0]
["2026-09-30T16:24:41.204398+00:00", "trade", 9.1445, 100.0]
["2026-09-30T16:24:42.334106+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:42.334907+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:42.334907+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:42.334948+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:42.334948+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:42.334983+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:42.335223+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:42.337544+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:42.534493+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:42.535049+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:42.898810+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:44.746171+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:44.746246+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:45.075355+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:45.489119+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:24:45.490052+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:45.490052+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:45.490488+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:45.875469+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:45.875574+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:45.875635+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:45.875960+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:46.068078+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:46.068123+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:46.626507+00:00", "trade", 9.1483, 1.0]
["2026-09-30T16:24:47.435201+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.435241+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.435402+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.487862+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.608619+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.684846+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:47.893413+00:00", "trade", 9.1483, 100.0]
["2026-09-30T16:24:49.139954+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:49.293249+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:54.451565+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:55.180601+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:58.003993+00:00", "trade", 9.1483, 100.0]
["2026-09-30T16:24:58.150248+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:58.150248+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:58.150765+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:58.150765+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:58.152885+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:58.153366+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:58.155727+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:24:58.156208+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:00.001304+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:00.765387+00:00", "trade", 9.1483, 1.0]
["2026-09-30T16:25:00.835033+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:25:01.193119+00:00", "trade", 9.1445, 100.0]
["2026-09-30T16:25:01.196424+00:00", "trade", 9.1445, 100.0]
["2026-09-30T16:25:03.111336+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:03.210011+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:03.212211+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:03.621840+00:00", "trade", 9.1401, 1451.0]
["2026-09-30T16:25:03.622462+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:03.622944+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:03.689417+00:00", "trade", 9.1401, 1.0]
["2026-09-30T16:25:03.690484+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:04.207788+00:00", "trade", 9.1401, 1.0]
["2026-09-30T16:25:04.399597+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:04.449338+00:00", "trade", 9.1422, 12.0]
["2026-09-30T16:25:04.613531+00:00", "trade", 9.1444, 39.0]
["2026-09-30T16:25:04.990328+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:04.991230+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:04.991270+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:04.991350+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:04.991771+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:04.993561+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:04.995109+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:05.018119+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:05.199060+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:05.199531+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:06.392766+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:06.404930+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:06.556498+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:25:06.556507+00:00", "trade", 9.145, 20.0]
["2026-09-30T16:25:06.556645+00:00", "trade", 9.145, 980.0]
["2026-09-30T16:25:06.557217+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:06.557578+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:06.700324+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:25:06.924252+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:25:06.925298+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:06.982281+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:25:07.762686+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:07.762686+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:08.463800+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:09.379782+00:00", "trade", 9.1482, 5.0]
["2026-09-30T16:25:10.839736+00:00", "trade", 9.1422, 3.0]
["2026-09-30T16:25:11.987582+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:12.484264+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:12.664042+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:13.183057+00:00", "trade", 9.1482, 1.0]
["2026-09-30T16:25:13.184080+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:25:14.132161+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.247320+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.582668+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.899332+00:00", "trade", 9.145, 700.0]
["2026-09-30T16:25:14.899928+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.900439+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.957069+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:14.957290+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.458068+00:00", "trade", 9.1439, 10.0]
["2026-09-30T16:25:15.666097+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.666137+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:15.918542+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.116524+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.248969+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.298186+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.298186+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.298186+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.298462+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.298622+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.328919+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.329355+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.329395+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.329791+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:16.435428+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.035481+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:17.140295+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:18.033403+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:25:18.239496+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:18.257615+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:18.302685+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:25:18.311919+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:18.464768+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:18.476771+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:18.582929+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:18.864098+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:18.997305+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:19.043279+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:19.145307+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:19.261268+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:20.309650+00:00", "trade", 9.1482, 1.0]
["2026-09-30T16:25:21.025477+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:21.072414+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:21.417726+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:21.488750+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:21.597950+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:21.652484+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:21.668052+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.238915+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.278364+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.298291+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.395077+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:25:22.395648+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.395648+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.395718+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.395718+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.395718+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.395718+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.395763+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.395994+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.396044+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.396204+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:22.734242+00:00", "trade", 9.1482, 1.0]
["2026-09-30T16:25:23.386246+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:23.388767+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:23.413375+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:23.727027+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:23.727072+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:23.727588+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.222401+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.224000+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.225634+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.227799+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:24.633869+00:00", "trade", 9.1433, 4.0]
["2026-09-30T16:25:24.758176+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:25.956582+00:00", "trade", 9.1482, 1.0]
["2026-09-30T16:25:26.463495+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:26.464247+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:26.469409+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:26.469529+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:26.653948+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:27.777673+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:29.092221+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:29.092702+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:29.989276+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:30.001321+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:30.214079+00:00", "trade", 9.1444, 200.0]
["2026-09-30T16:25:30.701842+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:31.707431+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:33.311473+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:33.404832+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:25:33.405347+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:33.405347+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:33.405387+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:33.405387+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.094607+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.218993+00:00", "trade", 9.145, 19.0]
["2026-09-30T16:25:34.220205+00:00", "trade", 9.145, 136.0]
["2026-09-30T16:25:34.220292+00:00", "trade", 9.145, 133.0]
["2026-09-30T16:25:34.220370+00:00", "trade", 9.145, 18.0]
["2026-09-30T16:25:34.220647+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.221334+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.221359+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.962372+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:34.962808+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:35.330769+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:35.604917+00:00", "trade", 9.145, 6.0]
["2026-09-30T16:25:35.677484+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:35.718923+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.263404+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.281723+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:25:38.286504+00:00", "trade", 9.14, 161.0]
["2026-09-30T16:25:38.286507+00:00", "trade", 9.14, 791.0]
["2026-09-30T16:25:38.286534+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.286645+00:00", "trade", 9.14, 173.0]
["2026-09-30T16:25:38.287010+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.287010+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.287010+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.287050+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.287050+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.287231+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.287516+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.288242+00:00", "trade", 9.14, 80.0]
["2026-09-30T16:25:38.288398+00:00", "trade", 9.14, 11.0]
["2026-09-30T16:25:38.288513+00:00", "trade", 9.14, 44.0]
["2026-09-30T16:25:38.292744+00:00", "trade", 9.14, 11.0]
["2026-09-30T16:25:38.301279+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.669019+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.669135+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.672753+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.695222+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:38.740920+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:39.098539+00:00", "trade", 9.1481, 2.0]
["2026-09-30T16:25:39.099955+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:40.841731+00:00", "trade", 9.1431, 3.0]
["2026-09-30T16:25:41.004261+00:00", "trade", 9.1481, 20.0]
["2026-09-30T16:25:43.792042+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.792323+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.792438+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.792879+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:43.793320+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.563459+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.563459+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.563895+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.564215+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.713992+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.714027+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.714468+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.759119+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.759600+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.852311+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:45.852667+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:46.134883+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:46.325988+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:46.326224+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:46.854516+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:46.855077+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:47.911336+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:47.911777+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:48.363187+00:00", "trade", 9.145, 300.0]
["2026-09-30T16:25:48.363808+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:48.364284+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:48.913665+00:00", "trade", 9.145, 85.0]
["2026-09-30T16:25:50.695402+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:50.695563+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:51.014300+00:00", "trade", 9.1401, 2.0]
["2026-09-30T16:25:51.149348+00:00", "trade", 9.1482, 100.0]
["2026-09-30T16:25:51.399195+00:00", "trade", 9.1482, 4.0]
["2026-09-30T16:25:51.694170+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:25:52.302953+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:52.303004+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:52.639720+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:52.639720+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:52.640076+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:52.640517+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.407532+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.407933+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:54.415772+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:55.732821+00:00", "trade", 9.1482, 1.0]
["2026-09-30T16:25:57.283628+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:57.579166+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:57.690721+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:57.692952+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:57.797992+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:57.980734+00:00", "trade", 9.1499, 111.0]
["2026-09-30T16:25:58.005731+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:58.110054+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.019750+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:25:59.265500+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:00.001346+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:00.299165+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:02.672218+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:02.672659+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:03.077227+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:03.264683+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:04.417306+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:04.417381+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:04.468363+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:05.131345+00:00", "trade", 9.145, 79.0]
["2026-09-30T16:26:05.132364+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:26:05.132635+00:00", "trade", 9.145, 74.0]
["2026-09-30T16:26:05.133062+00:00", "trade", 9.145, 27.0]
["2026-09-30T16:26:05.208592+00:00", "trade", 9.145, 41.0]
["2026-09-30T16:26:05.209627+00:00", "trade", 9.145, 7.0]
["2026-09-30T16:26:05.209693+00:00", "trade", 9.145, 5.0]
["2026-09-30T16:26:05.209756+00:00", "trade", 9.145, 18.0]
["2026-09-30T16:26:05.827803+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:06.554656+00:00", "trade", 9.1444, 100.0]
["2026-09-30T16:26:07.434246+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:08.559129+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:08.559690+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:08.666243+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:08.693614+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:08.813915+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:09.653059+00:00", "trade", 9.1498, 1.0]
["2026-09-30T16:26:10.357955+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:10.358195+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:10.359834+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:10.360315+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:10.360315+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:10.843734+00:00", "trade", 9.1458, 1.0]
["2026-09-30T16:26:10.845154+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:14.739017+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:14.751381+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:14.751421+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:15.066005+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:15.326520+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:15.391136+00:00", "trade", 9.1499, 9.0]
["2026-09-30T16:26:15.392850+00:00", "trade", 9.145, 29.0]
["2026-09-30T16:26:15.692035+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:15.696436+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:15.696927+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.118350+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.118751+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.231309+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.232511+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.333582+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.385480+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.767680+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.767760+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.990114+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:17.990596+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:18.034049+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:19.470302+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:19.470317+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:19.470358+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:19.470438+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:19.703893+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:19.704329+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:19.704349+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:19.705181+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.013355+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.013595+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.013641+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.013691+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.060577+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.372249+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.372249+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.372730+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.374882+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:26:20.375312+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.375312+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.375316+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.375767+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.376079+00:00", "trade", 9.14, 52.0]
["2026-09-30T16:26:20.376176+00:00", "trade", 9.14, 756.0]
["2026-09-30T16:26:20.377000+00:00", "trade", 9.14, 11.0]
["2026-09-30T16:26:20.378647+00:00", "trade", 9.14, 423.0]
["2026-09-30T16:26:20.407883+00:00", "trade", 9.14, 209.0]
["2026-09-30T16:26:20.408941+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:20.408941+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:21.010137+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:21.377583+00:00", "trade", 9.145, 3.0]
["2026-09-30T16:26:21.377965+00:00", "trade", 9.145, 14.0]
["2026-09-30T16:26:21.378138+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:21.378614+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:22.399509+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:23.149835+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:23.150276+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:23.603981+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:24.021113+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:24.021595+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:24.090459+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:24.090940+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:24.090940+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:25.146562+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:25.147043+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:25.173521+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:25.174408+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:26.012924+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:26.014563+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:26.201752+00:00", "trade", 9.1498, 1.0]
["2026-09-30T16:26:26.203147+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:26.203147+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:27.240160+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:28.430347+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:26:28.430747+00:00", "trade", 9.145, 16.0]
["2026-09-30T16:26:28.508574+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:28.508574+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:28.508694+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:28.508694+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:29.344514+00:00", "trade", 9.14, 186.0]
["2026-09-30T16:26:29.344577+00:00", "trade", 9.14, 127.0]
["2026-09-30T16:26:29.345405+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:29.345464+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:29.345527+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:29.413017+00:00", "trade", 9.1444, 10.0]
["2026-09-30T16:26:29.428888+00:00", "trade", 9.14, 27.0]
["2026-09-30T16:26:29.428914+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:29.429350+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:29.476964+00:00", "trade", 9.14, 163.0]
["2026-09-30T16:26:30.001372+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:31.373942+00:00", "trade", 9.1443, 5.0]
["2026-09-30T16:26:32.873707+00:00", "trade", 9.1443, 2.0]
["2026-09-30T16:26:33.861630+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:26:35.042863+00:00", "trade", 9.145, 19.0]
["2026-09-30T16:26:37.493633+00:00", "trade", 9.1443, 14.0]
["2026-09-30T16:26:37.794938+00:00", "trade", 9.1497, 2.0]
["2026-09-30T16:26:38.527008+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:40.845729+00:00", "trade", 9.1403, 2.0]
["2026-09-30T16:26:43.244863+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:26:47.693044+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:48.047975+00:00", "trade", 9.1476, 1.0]
["2026-09-30T16:26:49.453740+00:00", "trade", 9.1443, 5.0]
["2026-09-30T16:26:49.454751+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:26:51.135953+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:26:51.135980+00:00", "trade", 9.145, 20.0]
["2026-09-30T16:26:51.136073+00:00", "trade", 9.145, 80.0]
["2026-09-30T16:26:51.136173+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:51.137171+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:51.376129+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:51.562506+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:26:52.618406+00:00", "trade", 9.14, 93.0]
["2026-09-30T16:26:52.915508+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:52.915718+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:26:52.915722+00:00", "trade", 9.14, 11.0]
["2026-09-30T16:26:52.915724+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915724+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915727+00:00", "trade", 9.14, 130.0]
["2026-09-30T16:26:52.915730+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:26:52.915734+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:26:52.915736+00:00", "trade", 9.14, 110.0]
["2026-09-30T16:26:52.915736+00:00", "trade", 9.14, 60.0]
["2026-09-30T16:26:52.915739+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:26:52.915742+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:26:52.915742+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:26:52.915745+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915745+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:26:52.915748+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:26:52.915755+00:00", "trade", 9.14, 123.0]
["2026-09-30T16:26:52.915757+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:26:52.915764+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915764+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915767+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915772+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:26:52.915772+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:26:52.915772+00:00", "trade", 9.14, 33.0]
["2026-09-30T16:26:52.915776+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:26:52.915776+00:00", "trade", 9.14, 150.0]
["2026-09-30T16:26:52.915782+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915782+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915784+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:26:52.915784+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:26:52.915784+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915791+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915791+00:00", "trade", 9.14, 19.0]
["2026-09-30T16:26:52.915791+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915796+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:26:52.915796+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:26:52.915796+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915800+00:00", "trade", 9.14, 12.0]
["2026-09-30T16:26:52.915800+00:00", "trade", 9.14, 6.0]
["2026-09-30T16:26:52.915802+00:00", "trade", 9.14, 35.0]
["2026-09-30T16:26:52.915805+00:00", "trade", 9.14, 18.0]
["2026-09-30T16:26:52.915811+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:26:52.915814+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915814+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:26:52.915820+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:26:52.915820+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:26:52.915820+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:52.915823+00:00", "trade", 9.14, 1800.0]
["2026-09-30T16:26:52.915864+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.915874+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.915874+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.915879+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.915884+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.915889+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.915889+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.915889+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.915889+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.915894+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.915894+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.915899+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.915959+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.916010+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.916010+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.916014+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.916014+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.916020+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.916020+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.916024+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.916034+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.916045+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:26:52.916095+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916120+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916130+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916160+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916215+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916220+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916255+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916255+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916270+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916270+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916295+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916316+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916385+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916626+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916626+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916696+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916746+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916826+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916866+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.916906+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.917147+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.917187+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.919989+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.920665+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:52.935551+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:53.005618+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:53.007176+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:53.116779+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:26:53.173678+00:00", "trade", 9.1443, 28.0]
["2026-09-30T16:26:53.705523+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:26:53.825984+00:00", "trade", 9.137, 50.0]
["2026-09-30T16:26:54.071898+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:26:54.071901+00:00", "trade", 9.135, 200.0]
["2026-09-30T16:26:54.072235+00:00", "trade", 9.135, 5.0]
["2026-09-30T16:26:54.104774+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:00.001389+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:00.206510+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:27:00.256603+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:27:00.258053+00:00", "trade", 9.135, 22.0]
["2026-09-30T16:27:00.258119+00:00", "trade", 9.135, 20.0]
["2026-09-30T16:27:00.371576+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:27:00.371576+00:00", "trade", 9.135, 93.0]
["2026-09-30T16:27:00.376177+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:27:01.681396+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:02.917649+00:00", "trade", 9.1455, 1.0]
["2026-09-30T16:27:03.372833+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:27:03.594217+00:00", "trade", 9.1441, 40.0]
["2026-09-30T16:27:04.227982+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:04.229741+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:05.532636+00:00", "trade", 9.1441, 2.0]
["2026-09-30T16:27:07.582167+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:27:09.255673+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:10.847732+00:00", "trade", 9.1395, 10.0]
["2026-09-30T16:27:11.061484+00:00", "trade", 9.135, 1000.0]
["2026-09-30T16:27:11.062765+00:00", "trade", 9.1351, 57.0]
["2026-09-30T16:27:11.383385+00:00", "trade", 9.1441, 100.0]
["2026-09-30T16:27:15.109806+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:15.109901+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:15.110423+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:15.666336+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:15.825534+00:00", "trade", 9.1438, 1.0]
["2026-09-30T16:27:17.754917+00:00", "trade", 9.144, 1.0]
["2026-09-30T16:27:17.841875+00:00", "trade", 9.135, 1652.0]
["2026-09-30T16:27:17.843156+00:00", "trade", 9.135, 53.0]
["2026-09-30T16:27:17.844070+00:00", "trade", 9.135, 762.0]
["2026-09-30T16:27:17.846812+00:00", "trade", 9.135, 800.0]
["2026-09-30T16:27:17.846878+00:00", "trade", 9.135, 1246.0]
["2026-09-30T16:27:17.847435+00:00", "trade", 9.135, 5.0]
["2026-09-30T16:27:17.847793+00:00", "trade", 9.135, 800.0]
["2026-09-30T16:27:17.848093+00:00", "trade", 9.135, 50.0]
["2026-09-30T16:27:17.848151+00:00", "trade", 9.135, 50.0]
["2026-09-30T16:27:17.849062+00:00", "trade", 9.135, 66.0]
["2026-09-30T16:27:17.930423+00:00", "trade", 9.135, 1039.0]
["2026-09-30T16:27:18.234200+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:27:21.058191+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:27:25.900087+00:00", "trade", 9.1437, 40.0]
["2026-09-30T16:27:25.900874+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:26.213899+00:00", "trade", 9.1425, 100.0]
["2026-09-30T16:27:26.849642+00:00", "trade", 9.1378, 20.0]
["2026-09-30T16:27:28.466735+00:00", "trade", 9.135, 5.0]
["2026-09-30T16:27:28.797637+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:27:30.001409+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.550340+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:30.903444+00:00", "trade", 9.1424, 1.0]
["2026-09-30T16:27:30.904232+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:36.294979+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:27:36.764034+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:39.229216+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:39.229294+00:00", "trade", 9.135, 800.0]
["2026-09-30T16:27:39.229294+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:27:39.230586+00:00", "trade", 9.135, 61.0]
["2026-09-30T16:27:39.662267+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:40.849730+00:00", "trade", 9.135, 8.0]
["2026-09-30T16:27:41.028428+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:41.569941+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:27:44.478984+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:27:46.226338+00:00", "trade", 9.14, 58.0]
["2026-09-30T16:27:46.226431+00:00", "trade", 9.14, 60.0]
["2026-09-30T16:27:47.849736+00:00", "trade", 9.1346, 47.0]
["2026-09-30T16:27:47.937386+00:00", "trade", 9.14, 5.0]
["2026-09-30T16:27:48.450422+00:00", "trade", 9.1421, 5.0]
["2026-09-30T16:27:49.257012+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.261719+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.261729+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.261816+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:27:49.261819+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:27:49.261822+00:00", "trade", 9.14, 1871.0]
["2026-09-30T16:27:49.261831+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:27:49.261831+00:00", "trade", 9.14, 22.0]
["2026-09-30T16:27:49.261850+00:00", "trade", 9.14, 78.0]
["2026-09-30T16:27:49.261853+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:27:49.261856+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:27:49.261858+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:27:49.261861+00:00", "trade", 9.14, 42.0]
["2026-09-30T16:27:49.261861+00:00", "trade", 9.14, 322.0]
["2026-09-30T16:27:49.261864+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:27:49.261870+00:00", "trade", 9.14, 1800.0]
["2026-09-30T16:27:49.261874+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:27:49.261876+00:00", "trade", 9.14, 478.0]
["2026-09-30T16:27:49.261880+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:27:49.261880+00:00", "trade", 9.14, 1400.0]
["2026-09-30T16:27:49.261886+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:27:49.261886+00:00", "trade", 9.14, 1400.0]
["2026-09-30T16:27:49.261886+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:27:49.261891+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:27:49.261891+00:00", "trade", 9.14, 1600.0]
["2026-09-30T16:27:49.261891+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:27:49.261896+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:27:49.261896+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:27:49.261901+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:27:49.261901+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:27:49.261904+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.261906+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:27:49.261906+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:27:49.261906+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:27:49.261906+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:27:49.261910+00:00", "trade", 9.14, 14.0]
["2026-09-30T16:27:49.261910+00:00", "trade", 9.14, 362.0]
["2026-09-30T16:27:49.261913+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:27:49.261913+00:00", "trade", 9.14, 776.0]
["2026-09-30T16:27:49.261914+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.261915+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:27:49.261915+00:00", "trade", 9.14, 600.0]
["2026-09-30T16:27:49.261918+00:00", "trade", 9.14, 57.0]
["2026-09-30T16:27:49.261919+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.261921+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:27:49.261925+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:27:49.261936+00:00", "trade", 9.14, 838.0]
["2026-09-30T16:27:49.261940+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.261954+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.261997+00:00", "trade", 9.14, 12.0]
["2026-09-30T16:27:49.261999+00:00", "trade", 9.14, 17.0]
["2026-09-30T16:27:49.262014+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.262025+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.262029+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.262074+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.262074+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.262080+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.262155+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.262155+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.262160+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.262160+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:27:49.262200+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:27:49.262210+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:27:49.262230+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:27:49.262260+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:27:49.262290+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:27:49.262460+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:27:49.262484+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:27:49.262514+00:00", "trade", 9.14, 44.0]
["2026-09-30T16:27:49.262541+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.262571+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.262621+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.262661+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.262746+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.262751+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:27:49.262821+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.262861+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.262942+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.263022+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.263102+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.263127+00:00", "trade", 9.1384, 109.0]
["2026-09-30T16:27:49.263142+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.263182+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.263182+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.263217+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.263229+00:00", "trade", 9.14, 98.0]
["2026-09-30T16:27:49.263293+00:00", "trade", 9.14, 57.0]
["2026-09-30T16:27:49.263350+00:00", "trade", 9.14, 79.0]
["2026-09-30T16:27:49.263407+00:00", "trade", 9.14, 99.0]
["2026-09-30T16:27:49.263465+00:00", "trade", 9.14, 56.0]
["2026-09-30T16:27:49.263521+00:00", "trade", 9.1398, 70.0]
["2026-09-30T16:27:49.263605+00:00", "trade", 9.1397, 51.0]
["2026-09-30T16:27:49.263656+00:00", "trade", 9.1398, 51.0]
["2026-09-30T16:27:49.263703+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.263713+00:00", "trade", 9.14, 66.0]
["2026-09-30T16:27:49.264460+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.265222+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.265307+00:00", "trade", 9.14, 852.0]
["2026-09-30T16:27:49.321681+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.322162+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.341476+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:27:49.342227+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:27:49.345346+00:00", "trade", 9.145, 6.0]
["2026-09-30T16:27:49.363061+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:27:49.364165+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:27:49.369340+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.369816+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.402599+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:27:49.409007+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:27:49.420552+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.421629+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.470485+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.471368+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:49.546152+00:00", "trade", 9.14, 153.0]
["2026-09-30T16:27:51.173363+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:51.174441+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:51.345535+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:27:51.644086+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:27:52.247391+00:00", "trade", 9.1414, 200.0]
["2026-09-30T16:27:53.333492+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:27:53.593713+00:00", "trade", 9.1414, 2.0]
["2026-09-30T16:27:57.514108+00:00", "trade", 9.1383, 6.0]
["2026-09-30T16:27:58.597559+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:27:59.373947+00:00", "trade", 9.1433, 35.0]
["2026-09-30T16:27:59.375710+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:27:59.376868+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:00.001430+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:00.023597+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:00.673244+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:28:00.674392+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:28:05.077775+00:00", "trade", 9.1415, 1.0]
["2026-09-30T16:28:05.649913+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:05.649973+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:05.654749+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:05.665861+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:05.796622+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:06.002061+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:06.002517+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:06.173559+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:10.649412+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:10.851740+00:00", "trade", 9.1401, 22.0]
["2026-09-30T16:28:11.107949+00:00", "trade", 9.1401, 25.0]
["2026-09-30T16:28:12.545896+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:17.994451+00:00", "trade", 9.1396, 14.0]
["2026-09-30T16:28:18.394261+00:00", "trade", 9.1445, 100.0]
["2026-09-30T16:28:19.098265+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:19.157702+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:19.264743+00:00", "trade", 9.1415, 48.0]
["2026-09-30T16:28:19.300447+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:19.438555+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:19.439407+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:20.761449+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:20.764180+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:21.085279+00:00", "trade", 9.1401, 2.0]
["2026-09-30T16:28:24.174727+00:00", "trade", 9.1401, 100.0]
["2026-09-30T16:28:24.359643+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:26.747840+00:00", "trade", 9.145, 240.0]
["2026-09-30T16:28:28.883339+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:29.921911+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:29.924397+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:30.001455+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:30.123862+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:35.796222+00:00", "trade", 9.145, 38.0]
["2026-09-30T16:28:35.797368+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:28:36.363074+00:00", "trade", 9.145, 50.0]
["2026-09-30T16:28:37.173106+00:00", "trade", 9.1396, 1.0]
["2026-09-30T16:28:37.722661+00:00", "trade", 9.15, 9.0]
["2026-09-30T16:28:37.723184+00:00", "trade", 9.15, 99.0]
["2026-09-30T16:28:37.723317+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:28:37.723795+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:37.723810+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:37.723890+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:37.724210+00:00", "trade", 9.15, 101.0]
["2026-09-30T16:28:37.724211+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:37.724251+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:37.724331+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:37.724451+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:37.724652+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:37.725133+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:37.730992+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.031913+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.032305+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:28:38.329442+00:00", "trade", 9.1401, 2.0]
["2026-09-30T16:28:38.334438+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.787339+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:28:38.787346+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.787369+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:28:38.787378+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:28:38.787718+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:28:38.787907+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.787910+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:28:38.787912+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.787941+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:28:38.787943+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:28:38.787943+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:28:38.787959+00:00", "trade", 9.15, 1400.0]
["2026-09-30T16:28:38.787962+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:28:38.787987+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:28:38.787987+00:00", "trade", 9.15, 65.0]
["2026-09-30T16:28:38.787989+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:28:38.788013+00:00", "trade", 9.15, 44.0]
["2026-09-30T16:28:38.788013+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:28:38.788016+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:28:38.788158+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.788184+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:28:38.788184+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:28:38.788187+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:28:38.788187+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:28:38.788265+00:00", "trade", 9.15, 116.0]
["2026-09-30T16:28:38.788307+00:00", "trade", 9.15, 1286.0]
["2026-09-30T16:28:38.788358+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.788358+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.788819+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.788969+00:00", "trade", 9.14, 15.0]
["2026-09-30T16:28:38.789032+00:00", "trade", 9.14, 27.0]
["2026-09-30T16:28:38.789086+00:00", "trade", 9.14, 11.0]
["2026-09-30T16:28:38.789140+00:00", "trade", 9.14, 12.0]
["2026-09-30T16:28:38.789270+00:00", "trade", 9.1497, 50.0]
["2026-09-30T16:28:38.789369+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:28:38.789378+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:28:38.789381+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.789616+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:28:38.789616+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:28:38.789622+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:28:38.789622+00:00", "trade", 9.15, 778.0]
["2026-09-30T16:28:38.789640+00:00", "trade", 9.15, 1900.0]
["2026-09-30T16:28:38.789640+00:00", "trade", 9.15, 2000.0]
["2026-09-30T16:28:38.789642+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.789647+00:00", "trade", 9.15, 1400.0]
["2026-09-30T16:28:38.789647+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.789649+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:28:38.789649+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:28:38.789652+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:28:38.789652+00:00", "trade", 9.15, 730.0]
["2026-09-30T16:28:38.789777+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:28:38.789778+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:28:38.789797+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.789802+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:28:38.789807+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.789807+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.789812+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.789812+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.789837+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.789883+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:28:38.789883+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:28:38.789887+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.789892+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.789907+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.789956+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:28:38.789957+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.789959+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:28:38.789977+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.789998+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.789998+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.790007+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.790007+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.790013+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.790027+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.790093+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.790117+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.790193+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.790198+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:28:38.790208+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:28:38.790208+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.790211+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:28:38.790217+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:28:38.790247+00:00", "trade", 9.15, 222.0]
["2026-09-30T16:28:38.790250+00:00", "trade", 9.15, 78.0]
["2026-09-30T16:28:38.790303+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.790534+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.790659+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.790719+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.790834+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.790854+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.790879+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.790879+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.790900+00:00", "trade", 9.1499, 52.0]
["2026-09-30T16:28:38.790957+00:00", "trade", 9.15, 51.0]
["2026-09-30T16:28:38.791165+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.791210+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.791215+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.791330+00:00", "trade", 9.155, 68.0]
["2026-09-30T16:28:38.791431+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.791522+00:00", "trade", 9.15, 52.0]
["2026-09-30T16:28:38.792343+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.792393+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.793023+00:00", "trade", 9.15, 127.0]
["2026-09-30T16:28:38.793335+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.793400+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.793701+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.795480+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.798442+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.821638+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.821693+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.863482+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.864013+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.885906+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:38.912108+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:39.064058+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:28:39.064125+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:39.291040+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:39.705977+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:39.706534+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:40.146857+00:00", "trade", 9.15, 12.0]
["2026-09-30T16:28:40.146860+00:00", "trade", 9.15, 15.0]
["2026-09-30T16:28:40.147017+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:40.147879+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:40.147919+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:40.148400+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:40.853734+00:00", "trade", 9.1499, 21.0]
["2026-09-30T16:28:40.933848+00:00", "trade", 9.1427, 2.0]
["2026-09-30T16:28:41.472364+00:00", "trade", 9.1426, 22.0]
["2026-09-30T16:28:41.533842+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:28:43.102040+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:43.102040+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:46.120960+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:46.122018+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:46.516136+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:28:46.517228+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:49.009196+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:28:49.242595+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:49.244073+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:49.694767+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:28:54.553762+00:00", "trade", 9.1427, 100.0]
["2026-09-30T16:28:54.564855+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:28:54.711770+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:28:55.213095+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:55.275296+00:00", "trade", 9.155, 1000.0]
["2026-09-30T16:28:56.707983+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:57.495495+00:00", "trade", 9.15, 7.0]
["2026-09-30T16:28:57.712757+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:28:59.964678+00:00", "trade", 9.1429, 5.0]
["2026-09-30T16:28:59.967160+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:28:59.967641+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:00.001483+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:01.882562+00:00", "trade", 9.1429, 3.0]
["2026-09-30T16:29:01.898707+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:02.170656+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:29:03.399935+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:03.968786+00:00", "trade", 9.1429, 9.0]
["2026-09-30T16:29:05.024446+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:05.511485+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:06.654667+00:00", "trade", 9.1454, 100.0]
["2026-09-30T16:29:06.657383+00:00", "trade", 9.1454, 15.0]
["2026-09-30T16:29:07.613806+00:00", "trade", 9.1502, 1.0]
["2026-09-30T16:29:08.873730+00:00", "trade", 9.1454, 100.0]
["2026-09-30T16:29:10.901970+00:00", "trade", 9.155, 1000.0]
["2026-09-30T16:29:11.707858+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:11.899720+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:12.585582+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:12.586103+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:13.335908+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:14.153654+00:00", "trade", 9.1454, 300.0]
["2026-09-30T16:29:14.322626+00:00", "trade", 9.1528, 3.0]
["2026-09-30T16:29:14.463948+00:00", "trade", 9.143, 1.0]
["2026-09-30T16:29:14.565945+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:14.817985+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:14.818436+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:15.044143+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:15.074591+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:15.272335+00:00", "trade", 9.16, 20.0]
["2026-09-30T16:29:15.281037+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:15.707154+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:29:16.103685+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:16.366571+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:19.466338+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:19.937364+00:00", "trade", 9.155, 8.0]
["2026-09-30T16:29:19.940104+00:00", "trade", 9.155, 92.0]
["2026-09-30T16:29:19.942612+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:20.194456+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:20.557134+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:20.738060+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:20.881140+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:21.099751+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:21.112805+00:00", "trade", 9.143, 200.0]
["2026-09-30T16:29:21.148326+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:21.269525+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:21.273364+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:22.706269+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:22.706871+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:23.190151+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:23.806027+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:24.079718+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:24.080159+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:24.852372+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:24.952961+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:25.219745+00:00", "trade", 9.155, 45.0]
["2026-09-30T16:29:25.837291+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:25.837727+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:26.991904+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:26.992360+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:27.098979+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:27.279358+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:28.360926+00:00", "trade", 9.155, 1000.0]
["2026-09-30T16:29:29.401654+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:29.614275+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:30.001507+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:31.066532+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:32.223525+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:32.225881+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:32.226327+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:33.114255+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:33.687921+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:33.893244+00:00", "trade", 9.1432, 2.0]
["2026-09-30T16:29:35.803546+00:00", "trade", 9.1507, 33.0]
["2026-09-30T16:29:35.804674+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:29:38.242967+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:38.242972+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:38.969881+00:00", "trade", 9.146, 100.0]
["2026-09-30T16:29:40.063991+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:40.064197+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:41.666805+00:00", "trade", 9.155, 22.0]
["2026-09-30T16:29:43.031399+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:43.604623+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:44.000119+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:46.641127+00:00", "trade", 9.1432, 1.0]
["2026-09-30T16:29:46.986424+00:00", "trade", 9.1432, 5.0]
["2026-09-30T16:29:51.507632+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:51.517795+00:00", "trade", 9.16, 6.0]
["2026-09-30T16:29:51.517795+00:00", "trade", 9.16, 44.0]
["2026-09-30T16:29:51.518834+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:51.518859+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:51.518859+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:51.518859+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:51.519315+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:51.543683+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:51.544164+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:55.221743+00:00", "trade", 9.1551, 23.0]
["2026-09-30T16:29:55.744571+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:55.745047+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:55.745529+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:55.745970+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:55.979992+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:55.980468+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:56.083097+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:56.097226+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:56.466795+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:56.467402+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:29:56.875502+00:00", "trade", 9.146, 11.0]
["2026-09-30T16:29:57.685005+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:30:00.001529+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:00.776630+00:00", "trade", 9.1432, 1.0]
["2026-09-30T16:30:02.001289+00:00", "trade", 9.1432, 77.0]
["2026-09-30T16:30:05.570122+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:05.570137+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:05.737771+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:06.364319+00:00", "trade", 9.1433, 1.0]
["2026-09-30T16:30:06.365440+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:30:06.365615+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:30:06.515831+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:30:07.159745+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.160958+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.165960+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.579911+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:07.581479+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.585574+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.586180+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.586205+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.586566+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.587057+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.587318+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.588706+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.589102+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.589102+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.589678+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.599907+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.600143+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.702843+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.733751+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:30:07.734047+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.735515+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.735661+00:00", "trade", 9.15, 298.0]
["2026-09-30T16:30:07.735691+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.736182+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.762991+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.821675+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:07.884356+00:00", "trade", 9.15, 475.0]
["2026-09-30T16:30:08.262924+00:00", "trade", 9.1501, 153.0]
["2026-09-30T16:30:08.267140+00:00", "trade", 9.155, 153.0]
["2026-09-30T16:30:10.439287+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:10.605878+00:00", "trade", 9.1448, 2.0]
["2026-09-30T16:30:11.608358+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:11.608423+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:11.609295+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:11.609445+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:11.708762+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:11.891426+00:00", "trade", 9.157, 2.0]
["2026-09-30T16:30:12.780185+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:13.200224+00:00", "trade", 9.1434, 1.0]
["2026-09-30T16:30:13.837420+00:00", "trade", 9.155, 700.0]
["2026-09-30T16:30:16.313777+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:16.313837+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:16.315406+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:17.393693+00:00", "trade", 9.1461, 100.0]
["2026-09-30T16:30:18.762535+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:21.944779+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:21.944844+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:21.945726+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:21.945766+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:21.946127+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:21.946162+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:21.946207+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:21.948287+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:21.977587+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:22.048636+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:22.204196+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:22.204206+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:22.204898+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:22.205168+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:22.205569+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:22.221492+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:22.636470+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:24.706812+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:24.706877+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:24.738377+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:24.742723+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:24.742773+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:25.023045+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:25.128200+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:25.128641+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:25.223735+00:00", "trade", 9.152, 45.0]
["2026-09-30T16:30:25.226168+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:30:25.226750+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:25.228163+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:25.228213+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:25.229311+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:25.229592+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:25.272804+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:25.273085+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:25.928350+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:25.966085+00:00", "trade", 9.1435, 11.0]
["2026-09-30T16:30:26.275157+00:00", "trade", 9.1462, 40.0]
["2026-09-30T16:30:26.733195+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:29.307517+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:29.345663+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:29.345763+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:29.772935+00:00", "trade", 9.1462, 10.0]
["2026-09-30T16:30:30.001549+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:31.122006+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:31.122301+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:31.153230+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:31.266395+00:00", "trade", 9.1435, 100.0]
["2026-09-30T16:30:31.519837+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:31.520594+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:31.540359+00:00", "trade", 9.1599, 23.0]
["2026-09-30T16:30:32.130982+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:32.131047+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:32.131679+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:32.131679+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:32.131679+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:32.131954+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:32.845001+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:33.433860+00:00", "trade", 9.1435, 2.0]
["2026-09-30T16:30:33.733030+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:30:33.734478+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:33.734679+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:33.735877+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:33.736318+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:33.855328+00:00", "trade", 9.15, 35.0]
["2026-09-30T16:30:33.856278+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:33.856278+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:33.856313+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:33.856514+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:34.069646+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:34.770324+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:34.770414+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:34.770895+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:34.771376+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:34.773456+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:34.793312+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:37.303869+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:37.313306+00:00", "trade", 9.1462, 11.0]
["2026-09-30T16:30:38.356913+00:00", "trade", 9.1436, 3.0]
["2026-09-30T16:30:39.079871+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:39.080532+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:39.080557+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:39.081284+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:39.081730+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:39.088200+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:39.629473+00:00", "trade", 9.1462, 2.0]
["2026-09-30T16:30:40.010335+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:40.010410+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:40.010641+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:40.010871+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:40.010952+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:40.011072+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:40.012480+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:40.148634+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:40.466305+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:42.624527+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:42.624527+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:42.624567+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:42.624607+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:42.632511+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:42.750276+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:43.427533+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:44.764326+00:00", "trade", 9.1436, 100.0]
["2026-09-30T16:30:45.131323+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:45.131499+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:45.132461+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:46.852981+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:46.852981+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:46.853422+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:46.853422+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:46.905997+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:46.915640+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:47.034588+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:47.034874+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:47.128908+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:47.754657+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:47.769863+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:47.769863+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:47.914563+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:47.914623+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:47.915485+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:48.173447+00:00", "trade", 9.16, 20.0]
["2026-09-30T16:30:48.174686+00:00", "trade", 9.155, 29.0]
["2026-09-30T16:30:48.329019+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:48.329981+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:48.483808+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:48.484284+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:48.621603+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:30:48.621643+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:30:48.622217+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:48.624272+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:48.694010+00:00", "trade", 9.1462, 100.0]
["2026-09-30T16:30:48.794472+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:48.795915+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:48.795915+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:48.877038+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:49.011644+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:49.692389+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:49.692484+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:49.695897+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:49.698333+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:49.744919+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:49.745360+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:49.745916+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:52.317878+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:52.318078+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:52.318634+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:52.319025+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:52.512531+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:52.532664+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:52.536348+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:52.614955+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:52.615576+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:52.742194+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:52.742202+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:30:52.742203+00:00", "trade", 9.15, 706.0]
["2026-09-30T16:30:52.742248+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:52.742251+00:00", "trade", 9.15, 65.0]
["2026-09-30T16:30:52.742257+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:30:52.742278+00:00", "trade", 9.15, 18.0]
["2026-09-30T16:30:52.742302+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:52.742374+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:52.742374+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:52.742380+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:30:52.742380+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:30:52.742383+00:00", "trade", 9.15, 290.0]
["2026-09-30T16:30:52.742383+00:00", "trade", 9.15, 1900.0]
["2026-09-30T16:30:52.742386+00:00", "trade", 9.15, 136.0]
["2026-09-30T16:30:52.742434+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742447+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:52.742447+00:00", "trade", 9.15, 373.0]
["2026-09-30T16:30:52.742449+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:30:52.742453+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:30:52.742453+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:30:52.742453+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742456+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:30:52.742470+00:00", "trade", 9.15, 76.0]
["2026-09-30T16:30:52.742484+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742488+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742493+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742503+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742503+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742508+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742508+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742524+00:00", "trade", 9.15, 21.0]
["2026-09-30T16:30:52.742543+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742543+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742548+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742558+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742603+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742608+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742709+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:30:52.742769+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.742834+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.742864+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.742929+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.742933+00:00", "trade", 9.15, 42.0]
["2026-09-30T16:30:52.742960+00:00", "trade", 9.15, 58.0]
["2026-09-30T16:30:52.743110+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.743215+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.743230+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.743295+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.743320+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.743350+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.743375+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.743415+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.743415+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.743556+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.743676+00:00", "trade", 9.15, 62.0]
["2026-09-30T16:30:52.743685+00:00", "trade", 9.1504, 51.0]
["2026-09-30T16:30:52.743696+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.743733+00:00", "trade", 9.15, 51.0]
["2026-09-30T16:30:52.743776+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.745761+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.745761+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.746618+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.746618+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.810695+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:52.843183+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:53.065322+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:53.743420+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:54.690449+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:55.383744+00:00", "trade", 9.1463, 100.0]
["2026-09-30T16:30:55.519908+00:00", "trade", 9.145, 14.0]
["2026-09-30T16:30:55.521116+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:55.521598+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:55.522319+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:55.749324+00:00", "trade", 9.144, 1.0]
["2026-09-30T16:30:56.334510+00:00", "trade", 9.144, 19.0]
["2026-09-30T16:30:57.653958+00:00", "trade", 9.1486, 1.0]
["2026-09-30T16:30:57.990243+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:57.990243+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:57.990719+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:30:58.095742+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:30:59.075432+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:30:59.209159+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:00.001575+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:00.158023+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:00.158463+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:00.205721+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:00.402364+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:31:00.693234+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:31:00.993294+00:00", "trade", 9.1466, 300.0]
["2026-09-30T16:31:01.051757+00:00", "trade", 9.14, 5.0]
["2026-09-30T16:31:01.052356+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:01.052436+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:01.052436+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:01.053824+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:01.176030+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:01.884055+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:01.916142+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:01.926361+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:02.238780+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:02.314805+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:03.694287+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:31:03.986910+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:04.011874+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:04.694344+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:31:06.178501+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:06.179499+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:06.768221+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:31:09.119403+00:00", "trade", 9.15, 485.0]
["2026-09-30T16:31:09.120729+00:00", "trade", 9.1478, 53.0]
["2026-09-30T16:31:09.662125+00:00", "trade", 9.1441, 2.0]
["2026-09-30T16:31:10.743926+00:00", "trade", 9.1441, 100.0]
["2026-09-30T16:31:14.598270+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:15.027883+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:15.163937+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:15.164623+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:15.461330+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:15.461756+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:16.290012+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:16.290899+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:16.716880+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:31:17.134061+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:17.134502+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:17.246258+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:18.214723+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:20.315578+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:20.330664+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:20.410355+00:00", "trade", 9.1441, 1.0]
["2026-09-30T16:31:26.653918+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:26.820094+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:26.825060+00:00", "trade", 9.145, 500.0]
["2026-09-30T16:31:27.020465+00:00", "trade", 9.145, 26.0]
["2026-09-30T16:31:27.020823+00:00", "trade", 9.145, 25.0]
["2026-09-30T16:31:28.021169+00:00", "trade", 9.14, 8.0]
["2026-09-30T16:31:29.481206+00:00", "trade", 9.1442, 1.0]
["2026-09-30T16:31:29.726596+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:30.001596+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.389022+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:31:32.389476+00:00", "trade", 9.14, 295.0]
["2026-09-30T16:31:32.389491+00:00", "trade", 9.145, 300.0]
["2026-09-30T16:31:32.389895+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.389895+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.389975+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.390005+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.390090+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.390090+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.390096+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.390141+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.390381+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.390461+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.390582+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.421380+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.583730+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:31:32.833446+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.833526+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.928993+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.929439+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:32.978050+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:34.145914+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:34.147704+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:34.149949+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:34.519945+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:35.367787+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:35.997236+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:36.601188+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:37.573542+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:37.806587+00:00", "trade", 9.1441, 1.0]
["2026-09-30T16:31:38.297901+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:38.409367+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:38.413381+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:38.541982+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:39.121734+00:00", "trade", 9.142, 45.0]
["2026-09-30T16:31:39.331386+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:39.334423+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:39.578239+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:44.494348+00:00", "trade", 9.1475, 5.0]
["2026-09-30T16:31:44.997497+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:31:44.997503+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:31:44.997597+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:45.075066+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:46.805848+00:00", "trade", 9.1453, 100.0]
["2026-09-30T16:31:47.739452+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:48.061230+00:00", "trade", 9.1441, 1.0]
["2026-09-30T16:31:51.019835+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:51.019875+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:51.039361+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:51.357629+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:51.358065+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:51.358546+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:53.065303+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:54.543140+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:54.543606+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:55.532986+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:55.705821+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:31:57.080249+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:57.674598+00:00", "trade", 9.1451, 16.0]
["2026-09-30T16:31:57.676624+00:00", "trade", 9.1451, 72.0]
["2026-09-30T16:31:58.249593+00:00", "trade", 9.144, 100.0]
["2026-09-30T16:31:59.104241+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:31:59.430412+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:00.001622+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:00.321954+00:00", "trade", 9.1447, 1.0]
["2026-09-30T16:32:01.034771+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:01.135485+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:02.188605+00:00", "trade", 9.145, 10.0]
["2026-09-30T16:32:02.603960+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:02.712509+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:02.793461+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:03.656861+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:03.656941+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:03.675987+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:05.517041+00:00", "trade", 9.1448, 7.0]
["2026-09-30T16:32:05.518271+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:32:05.518304+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:32:05.532224+00:00", "trade", 9.1451, 100.0]
["2026-09-30T16:32:05.587872+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:05.904270+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:09.123735+00:00", "trade", 9.145, 9.0]
["2026-09-30T16:32:10.094214+00:00", "trade", 9.1425, 1.0]
["2026-09-30T16:32:11.683695+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:12.752138+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:13.174330+00:00", "trade", 9.1446, 8.0]
["2026-09-30T16:32:15.841438+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:32:15.843907+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:15.948380+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:16.559460+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:16.991243+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:18.319268+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:19.570490+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:32:21.813745+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:21.813745+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:22.826801+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:22.826801+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:23.255156+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:23.273519+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:23.885040+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:25.934675+00:00", "trade", 9.1425, 35.0]
["2026-09-30T16:32:30.001648+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:30.021059+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:30.021114+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:30.021179+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:30.021635+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:30.099606+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:30.111096+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:32:30.122345+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:30.246706+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:30.273173+00:00", "trade", 9.146, 100.0]
["2026-09-30T16:32:30.295321+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:30.451974+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:30.457573+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:30.919823+00:00", "trade", 9.146, 1.0]
["2026-09-30T16:32:31.024677+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:31.024677+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:31.024798+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:31.074195+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:31.074681+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:31.436658+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:31.520397+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:31.520478+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:31.520478+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:31.673837+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:31.673928+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:31.673968+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:31.680989+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:31.789628+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:32.267681+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:32.408010+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:32.745638+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:33.014137+00:00", "trade", 9.1497, 100.0]
["2026-09-30T16:32:33.020728+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:33.021204+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:33.021966+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:33.036390+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:33.141967+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:33.142327+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:33.158932+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:33.541137+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:35.102242+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:35.300469+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:35.716043+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:35.716484+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:35.813836+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:35.818336+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:35.818437+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:35.836760+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:35.923592+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:35.973125+00:00", "trade", 9.1445, 12.0]
["2026-09-30T16:32:36.634940+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:36.663192+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:36.828405+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:36.828405+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:36.828430+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:36.938041+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:37.113820+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:37.155509+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:37.866994+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:32:37.867030+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:32:37.867036+00:00", "trade", 9.145, 20.0]
["2026-09-30T16:32:37.867066+00:00", "trade", 9.145, 20.0]
["2026-09-30T16:32:37.867168+00:00", "trade", 9.145, 60.0]
["2026-09-30T16:32:37.867584+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:37.868080+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:37.873543+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:37.912656+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:37.913117+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:37.921081+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:38.171796+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:32:38.276659+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:32:38.540400+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:38.553687+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:38.875227+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:38.875347+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:39.042886+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:39.043041+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:39.125735+00:00", "trade", 9.1447, 7.0]
["2026-09-30T16:32:39.249170+00:00", "trade", 9.1462, 1.0]
["2026-09-30T16:32:39.560734+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:39.561215+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:39.996395+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:39.996476+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:39.996516+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:40.407409+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:40.407729+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:40.407770+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:40.407845+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:40.408326+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:40.761441+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:40.761802+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.134871+00:00", "trade", 9.1445, 5.0]
["2026-09-30T16:32:41.243684+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.244145+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.461628+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.461748+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.462189+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.521611+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.521611+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.522408+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.522412+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.522488+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.522848+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.588510+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.589352+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.725716+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:41.880926+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:43.674250+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:32:44.018543+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:44.019420+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:44.020182+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:44.020182+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:44.020262+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:44.020623+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:44.037228+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:44.038070+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:44.306887+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:32:44.331328+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:44.331764+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:44.804258+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:44.863058+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:45.039353+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:45.040355+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:45.122651+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:45.123112+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:45.267666+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:45.580130+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:45.873853+00:00", "trade", 9.1445, 100.0]
["2026-09-30T16:32:45.939851+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:46.020032+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:46.374385+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:46.662120+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:46.777119+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:46.830656+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:47.044405+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:47.044846+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:47.887361+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:47.980769+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:48.394467+00:00", "trade", 9.1464, 100.0]
["2026-09-30T16:32:49.307164+00:00", "trade", 9.1496, 1.0]
["2026-09-30T16:32:49.308920+00:00", "trade", 9.145, 800.0]
["2026-09-30T16:32:49.309593+00:00", "trade", 9.145, 127.0]
["2026-09-30T16:32:50.767977+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:51.558514+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:32:54.529363+00:00", "trade", 9.1495, 5.0]
["2026-09-30T16:32:56.405489+00:00", "trade", 9.1425, 621.0]
["2026-09-30T16:33:00.001674+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:00.719860+00:00", "trade", 9.1496, 1.0]
["2026-09-30T16:33:01.528506+00:00", "trade", 9.1496, 5.0]
["2026-09-30T16:33:08.117935+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:09.127733+00:00", "trade", 9.1441, 35.0]
["2026-09-30T16:33:09.922614+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:33:09.922867+00:00", "trade", 9.14, 6.0]
["2026-09-30T16:33:09.922999+00:00", "trade", 9.14, 4.0]
["2026-09-30T16:33:11.139683+00:00", "trade", 9.1496, 1.0]
["2026-09-30T16:33:13.344052+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:33:13.953859+00:00", "trade", 9.145, 7.0]
["2026-09-30T16:33:14.296781+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:14.330962+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:15.964095+00:00", "trade", 9.144, 100.0]
["2026-09-30T16:33:19.609791+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:19.610347+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:19.820618+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:19.821059+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:21.088577+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:33:21.098615+00:00", "trade", 9.1496, 1.0]
["2026-09-30T16:33:25.276747+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:33:25.278984+00:00", "trade", 9.145, 800.0]
["2026-09-30T16:33:25.278987+00:00", "trade", 9.145, 300.0]
["2026-09-30T16:33:25.279147+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:33:25.279150+00:00", "trade", 9.145, 89.0]
["2026-09-30T16:33:25.279951+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:25.280397+00:00", "trade", 9.145, 50.0]
["2026-09-30T16:33:25.343452+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:28.335546+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:33:28.709597+00:00", "trade", 9.144, 100.0]
["2026-09-30T16:33:28.885675+00:00", "trade", 9.1494, 17.0]
["2026-09-30T16:33:29.034593+00:00", "trade", 9.1494, 20.0]
["2026-09-30T16:33:29.705840+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:29.705920+00:00", "trade", 9.145, 76.0]
["2026-09-30T16:33:29.815466+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:30.001699+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:33.257929+00:00", "trade", 9.1489, 30.0]
["2026-09-30T16:33:33.259062+00:00", "trade", 9.14, 2.0]
["2026-09-30T16:33:33.586331+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:33.622983+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:34.686810+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:34.754591+00:00", "trade", 9.144, 10.0]
["2026-09-30T16:33:34.864318+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:35.259438+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:35.588381+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:35.945812+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:35.947882+00:00", "trade", 9.145, 97.0]
["2026-09-30T16:33:35.947936+00:00", "trade", 9.145, 97.0]
["2026-09-30T16:33:35.948979+00:00", "trade", 9.145, 292.0]
["2026-09-30T16:33:35.949045+00:00", "trade", 9.145, 314.0]
["2026-09-30T16:33:35.950326+00:00", "trade", 9.1451, 51.0]
["2026-09-30T16:33:35.951229+00:00", "trade", 9.145, 329.0]
["2026-09-30T16:33:35.951289+00:00", "trade", 9.145, 194.0]
["2026-09-30T16:33:35.953577+00:00", "trade", 9.145, 97.0]
["2026-09-30T16:33:38.348297+00:00", "trade", 9.1493, 2.0]
["2026-09-30T16:33:38.392134+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:39.335967+00:00", "trade", 9.1486, 100.0]
["2026-09-30T16:33:40.066925+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:43.699450+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:45.231913+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:45.234995+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:45.354680+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:46.060016+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:33:47.157517+00:00", "trade", 9.145, 7.0]
["2026-09-30T16:33:47.158993+00:00", "trade", 9.145, 126.0]
["2026-09-30T16:33:47.546005+00:00", "trade", 9.1483, 5.0]
["2026-09-30T16:33:49.622066+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:49.783556+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:50.045755+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:50.754937+00:00", "trade", 9.1448, 1.0]
["2026-09-30T16:33:51.911049+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:51.911049+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:51.913530+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:51.914011+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:52.547293+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:54.608470+00:00", "trade", 9.1483, 1.0]
["2026-09-30T16:33:56.938560+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:33:59.734753+00:00", "trade", 9.148, 100.0]
["2026-09-30T16:34:00.001725+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:01.614431+00:00", "trade", 9.1451, 1.0]
["2026-09-30T16:34:01.737993+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:01.745901+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:01.745927+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:02.372353+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:02.382291+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:02.588711+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:34:02.682784+00:00", "trade", 9.145, 397.0]
["2026-09-30T16:34:02.729166+00:00", "trade", 9.145, 800.0]
["2026-09-30T16:34:02.729509+00:00", "trade", 9.145, 800.0]
["2026-09-30T16:34:02.730447+00:00", "trade", 9.145, 63.0]
["2026-09-30T16:34:02.867426+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:34:07.766365+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:07.766365+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:07.766882+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:08.179574+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:09.975879+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:10.434206+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:34:10.435308+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:10.435749+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:10.752006+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:12.705806+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:14.161132+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:34:14.161223+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:34:14.161313+00:00", "trade", 9.15, 17.0]
["2026-09-30T16:34:14.510777+00:00", "trade", 9.1474, 1.0]
["2026-09-30T16:34:16.278760+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:16.280198+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:16.319453+00:00", "trade", 9.1464, 400.0]
["2026-09-30T16:34:18.021257+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:18.021733+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:19.029261+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:19.067632+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:19.068094+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:19.068109+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:19.068535+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:20.220371+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:20.323254+00:00", "trade", 9.1474, 100.0]
["2026-09-30T16:34:21.729190+00:00", "trade", 9.145, 402.0]
["2026-09-30T16:34:21.731593+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:34:21.734170+00:00", "trade", 9.1401, 1.0]
["2026-09-30T16:34:22.539245+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:22.541004+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:22.899603+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:22.900039+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:23.565267+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:23.565733+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:24.375575+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:24.465339+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:24.465790+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:30.001741+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:32.731734+00:00", "trade", 9.1451, 26.0]
["2026-09-30T16:34:33.903732+00:00", "trade", 9.147, 4.0]
["2026-09-30T16:34:33.906018+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:33.906494+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:33.932889+00:00", "trade", 9.145, 194.0]
["2026-09-30T16:34:33.932980+00:00", "trade", 9.145, 800.0]
["2026-09-30T16:34:33.933015+00:00", "trade", 9.145, 800.0]
["2026-09-30T16:34:33.933211+00:00", "trade", 9.145, 800.0]
["2026-09-30T16:34:33.933247+00:00", "trade", 9.145, 500.0]
["2026-09-30T16:34:33.934303+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:34:33.934489+00:00", "trade", 9.145, 55.0]
["2026-09-30T16:34:34.246809+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:34.394215+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:34.828454+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:34.835109+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:36.781512+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:37.053199+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:37.365622+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:37.366063+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:37.366499+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:37.883991+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:37.884417+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:37.884467+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:37.884753+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:37.884903+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:37.902204+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:37.904550+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:39.594563+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:34:39.934158+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:34:39.990449+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:39.990452+00:00", "trade", 9.14, 1422.0]
["2026-09-30T16:34:39.990489+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:39.990494+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:39.990520+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:39.990585+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:39.991356+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:39.991397+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:39.991873+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:39.995346+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:40.027763+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:40.030234+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:40.487126+00:00", "trade", 9.14, 1950.0]
["2026-09-30T16:34:40.488408+00:00", "trade", 9.1406, 81.0]
["2026-09-30T16:34:41.808026+00:00", "trade", 9.14, 5.0]
["2026-09-30T16:34:41.809028+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:42.165140+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:42.234089+00:00", "trade", 9.1439, 400.0]
["2026-09-30T16:34:42.267243+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:42.267333+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:42.267774+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:42.268215+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:42.340367+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:42.340959+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:42.350496+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:42.543846+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:42.559028+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:42.828744+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:42.829356+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:43.520020+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:43.520461+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:43.520496+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:43.645223+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:43.730155+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:43.732200+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:44.017784+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:44.126619+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:44.724968+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:46.657290+00:00", "trade", 9.1459, 1.0]
["2026-09-30T16:34:47.233470+00:00", "trade", 9.1439, 16.0]
["2026-09-30T16:34:47.587286+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:34:47.587355+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:47.590422+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:47.985438+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:48.019749+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:48.019788+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:48.019790+00:00", "trade", 9.15, 716.0]
["2026-09-30T16:34:48.019790+00:00", "trade", 9.15, 178.0]
["2026-09-30T16:34:48.019845+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:34:48.019845+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:48.019848+00:00", "trade", 9.15, 22.0]
["2026-09-30T16:34:48.019848+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:48.019855+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:48.019855+00:00", "trade", 9.15, 56.0]
["2026-09-30T16:34:48.019857+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:48.019862+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:34:48.019862+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:48.019866+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:48.019866+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:34:48.019869+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:34:48.019869+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:34:48.019873+00:00", "trade", 9.15, 56.0]
["2026-09-30T16:34:48.019873+00:00", "trade", 9.15, 43.0]
["2026-09-30T16:34:48.019873+00:00", "trade", 9.15, 757.0]
["2026-09-30T16:34:48.019878+00:00", "trade", 9.15, 86.0]
["2026-09-30T16:34:48.019878+00:00", "trade", 9.15, 45.0]
["2026-09-30T16:34:48.019878+00:00", "trade", 9.15, 45.0]
["2026-09-30T16:34:48.019884+00:00", "trade", 9.15, 736.0]
["2026-09-30T16:34:48.019884+00:00", "trade", 9.15, 1984.0]
["2026-09-30T16:34:48.019884+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:48.019890+00:00", "trade", 9.15, 359.0]
["2026-09-30T16:34:48.019890+00:00", "trade", 9.15, 141.0]
["2026-09-30T16:34:48.019896+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:34:48.019941+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:34:48.020286+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:48.020383+00:00", "trade", 9.15, 1366.0]
["2026-09-30T16:34:48.020386+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:48.020422+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:34:48.020426+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.020431+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.020436+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.020441+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.020466+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.020466+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.020466+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.020467+00:00", "trade", 9.15, 2601.0]
["2026-09-30T16:34:48.020471+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.020486+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.020486+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.020506+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.020531+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.020561+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.020566+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.020606+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.020606+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.020686+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.020686+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.020686+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.020727+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.020780+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:34:48.020802+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.020819+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:48.020847+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.020867+00:00", "trade", 9.15, 71.0]
["2026-09-30T16:34:48.020887+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.020897+00:00", "trade", 9.15, 97.0]
["2026-09-30T16:34:48.020927+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.021062+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.021092+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:48.021203+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.021220+00:00", "trade", 9.1497, 52.0]
["2026-09-30T16:34:48.021279+00:00", "trade", 9.15, 52.0]
["2026-09-30T16:34:48.021328+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.021328+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.021328+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.021333+00:00", "trade", 9.15, 61.0]
["2026-09-30T16:34:48.021563+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.021604+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.021644+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.021700+00:00", "trade", 9.15, 52.0]
["2026-09-30T16:34:48.021724+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.021724+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.021729+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.021729+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.021754+00:00", "trade", 9.15, 55.0]
["2026-09-30T16:34:48.022125+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.022526+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.022962+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.023488+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.023804+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.024205+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.028247+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:34:48.033109+00:00", "trade", 9.15, 475.0]
["2026-09-30T16:34:48.038323+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.038339+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.038359+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.038404+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.038417+00:00", "trade", 9.15, 30.0]
["2026-09-30T16:34:48.039015+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.039015+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.039015+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.039015+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.039015+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.039411+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.039451+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.039878+00:00", "trade", 9.15, 475.0]
["2026-09-30T16:34:48.040450+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:34:48.040453+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:34:48.051513+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:34:48.063659+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.066185+00:00", "trade", 9.15, 475.0]
["2026-09-30T16:34:48.066781+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.080704+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.081185+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.122639+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.584709+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.584749+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.585265+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.934156+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.935063+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:48.942546+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:49.017376+00:00", "trade", 9.15, 475.0]
["2026-09-30T16:34:49.018481+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:49.018481+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:49.018481+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:49.018660+00:00", "trade", 9.1506, 57.0]
["2026-09-30T16:34:49.024130+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:49.024130+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:49.257846+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:49.523172+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:34:49.748091+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748130+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:34:49.748133+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:34:49.748139+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:34:49.748139+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:34:49.748148+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:34:49.748148+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748148+00:00", "trade", 9.15, 12.0]
["2026-09-30T16:34:49.748156+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748156+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748156+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748157+00:00", "trade", 9.15, 800.0]
["2026-09-30T16:34:49.748160+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:34:49.748160+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:34:49.748160+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748164+00:00", "trade", 9.15, 153.0]
["2026-09-30T16:34:49.748166+00:00", "trade", 9.15, 700.0]
["2026-09-30T16:34:49.748166+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748170+00:00", "trade", 9.15, 40.0]
["2026-09-30T16:34:49.748170+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:34:49.748173+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748173+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:34:49.748259+00:00", "trade", 9.15, 18.0]
["2026-09-30T16:34:49.748262+00:00", "trade", 9.15, 21.0]
["2026-09-30T16:34:49.748341+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748343+00:00", "trade", 9.15, 23.0]
["2026-09-30T16:34:49.748343+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:34:49.748389+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:49.748407+00:00", "trade", 9.15, 24.0]
["2026-09-30T16:34:49.748424+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:49.748424+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:49.748424+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:49.748434+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:49.748434+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:49.748443+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:49.748443+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:34:49.748484+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.748489+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.748489+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.748489+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.748512+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:34:49.748522+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748522+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:34:49.748527+00:00", "trade", 9.15, 49.0]
["2026-09-30T16:34:49.748527+00:00", "trade", 9.15, 8.0]
["2026-09-30T16:34:49.748539+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.748544+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.748551+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748551+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748560+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:34:49.748567+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748570+00:00", "trade", 9.15, 233.0]
["2026-09-30T16:34:49.748581+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:34:49.748593+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:34:49.748599+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.748603+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748611+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:34:49.748731+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:34:49.748734+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:34:49.748734+00:00", "trade", 9.15, 174.0]
["2026-09-30T16:34:49.748764+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.748804+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.748850+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.748850+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.748965+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.748981+00:00", "trade", 9.15, 48.0]
["2026-09-30T16:34:49.749010+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.749010+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.749014+00:00", "trade", 9.15, 381.0]
["2026-09-30T16:34:49.749045+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.749065+00:00", "trade", 9.15, 52.0]
["2026-09-30T16:34:49.749071+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:34:49.749085+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.749126+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.749126+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.749149+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:34:49.749170+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.749326+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.749326+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.749480+00:00", "trade", 9.15, 59.0]
["2026-09-30T16:34:49.749486+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.749564+00:00", "trade", 9.15, 59.0]
["2026-09-30T16:34:49.749606+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.749687+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.749927+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.750009+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:34:49.751205+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.751366+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.751366+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.751847+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.751887+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.752087+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.752087+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.765980+00:00", "trade", 9.15, 64.0]
["2026-09-30T16:34:49.766859+00:00", "trade", 9.15, 510.0]
["2026-09-30T16:34:49.768455+00:00", "trade", 9.15, 48.0]
["2026-09-30T16:34:49.769547+00:00", "trade", 9.15, 381.0]
["2026-09-30T16:34:49.784339+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.849056+00:00", "trade", 9.145, 80.0]
["2026-09-30T16:34:49.849118+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.849198+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.849559+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.850201+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.850201+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:49.850958+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:50.489478+00:00", "trade", 9.145, 3.0]
["2026-09-30T16:34:51.002971+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:34:51.397059+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:34:53.006177+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:53.008417+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:53.009064+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:53.017469+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:53.731660+00:00", "trade", 9.145, 73.0]
["2026-09-30T16:34:53.731660+00:00", "trade", 9.145, 40.0]
["2026-09-30T16:34:53.733303+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:53.733779+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:53.734541+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:57.715331+00:00", "trade", 9.1479, 1.0]
["2026-09-30T16:34:57.982358+00:00", "trade", 9.1479, 100.0]
["2026-09-30T16:34:58.004129+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:34:58.004286+00:00", "trade", 9.14, 12.0]
["2026-09-30T16:34:58.940101+00:00", "trade", 9.1452, 100.0]
["2026-09-30T16:34:58.941834+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:58.943032+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:58.943473+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:59.113408+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:59.113889+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:34:59.155703+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:00.001762+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:01.031810+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:35:03.653729+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:03.654164+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:03.988676+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:03.989117+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:03.989633+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:07.798203+00:00", "trade", 9.1478, 1.0]
["2026-09-30T16:35:07.805319+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:08.444378+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:35:09.913091+00:00", "trade", 9.1452, 100.0]
["2026-09-30T16:35:11.133759+00:00", "trade", 9.1452, 42.0]
["2026-09-30T16:35:11.135037+00:00", "trade", 9.1489, 50.0]
["2026-09-30T16:35:15.371522+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:15.917983+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:16.021058+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:19.165019+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:35:19.166249+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:19.322781+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:20.693626+00:00", "trade", 9.1452, 31.0]
["2026-09-30T16:35:24.568411+00:00", "trade", 9.1476, 5.0]
["2026-09-30T16:35:25.118059+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:35:25.353424+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:35:26.027880+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.028316+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.028561+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.028906+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:35:26.029021+00:00", "trade", 9.145, 9.0]
["2026-09-30T16:35:26.029038+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:26.036899+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:35:26.039621+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:35:26.133351+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:35:26.848583+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:28.031992+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:35:28.032064+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:35:28.032115+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:35:28.032166+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:35:28.032356+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:35:28.072453+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:35:28.113492+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:35:28.734349+00:00", "trade", 9.1452, 35.0]
["2026-09-30T16:35:28.735570+00:00", "trade", 9.145, 22.0]
["2026-09-30T16:35:29.305318+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:35:29.522251+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.522291+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.590193+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.598005+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:35:29.598008+00:00", "trade", 9.145, 300.0]
["2026-09-30T16:35:29.598056+00:00", "trade", 9.14, 1886.0]
["2026-09-30T16:35:29.598084+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:35:29.598086+00:00", "trade", 9.14, 113.0]
["2026-09-30T16:35:29.598090+00:00", "trade", 9.14, 18.0]
["2026-09-30T16:35:29.598090+00:00", "trade", 9.14, 120.0]
["2026-09-30T16:35:29.598092+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:35:29.598092+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:35:29.598336+00:00", "trade", 9.14, 40.0]
["2026-09-30T16:35:29.598339+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:35:29.598345+00:00", "trade", 9.14, 87.0]
["2026-09-30T16:35:29.598345+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:35:29.598349+00:00", "trade", 9.14, 34.0]
["2026-09-30T16:35:29.598349+00:00", "trade", 9.14, 41.0]
["2026-09-30T16:35:29.598351+00:00", "trade", 9.14, 155.0]
["2026-09-30T16:35:29.598354+00:00", "trade", 9.14, 34.0]
["2026-09-30T16:35:29.598471+00:00", "trade", 9.14, 17.0]
["2026-09-30T16:35:29.598522+00:00", "trade", 9.14, 69.0]
["2026-09-30T16:35:29.598639+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.598639+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.598678+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.598718+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.598718+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.598758+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.598758+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.598758+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.598799+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.598901+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:35:29.598904+00:00", "trade", 9.14, 1400.0]
["2026-09-30T16:35:29.598934+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:35:29.598937+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:35:29.598937+00:00", "trade", 9.14, 700.0]
["2026-09-30T16:35:29.598940+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:35:29.598940+00:00", "trade", 9.14, 800.0]
["2026-09-30T16:35:29.598979+00:00", "trade", 9.14, 213.0]
["2026-09-30T16:35:29.598999+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.599079+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.599148+00:00", "trade", 9.14, 166.0]
["2026-09-30T16:35:29.599337+00:00", "trade", 9.1422, 72.0]
["2026-09-30T16:35:29.599681+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.600117+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.600176+00:00", "trade", 9.14, 64.0]
["2026-09-30T16:35:29.600245+00:00", "trade", 9.14, 53.0]
["2026-09-30T16:35:29.602878+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.603319+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.603600+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.645415+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.866024+00:00", "trade", 9.1414, 153.0]
["2026-09-30T16:35:29.868726+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:29.988426+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:30.001793+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:30.035122+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:35:30.035618+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:30.083237+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:30.087486+00:00", "trade", 9.14, 900.0]
["2026-09-30T16:35:30.089681+00:00", "trade", 9.14, 7.0]
["2026-09-30T16:35:30.091705+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:35:30.158386+00:00", "trade", 9.145, 25.0]
["2026-09-30T16:35:30.159718+00:00", "trade", 9.145, 126.0]
["2026-09-30T16:35:30.161495+00:00", "trade", 9.14, 168.0]
["2026-09-30T16:35:30.971199+00:00", "trade", 9.1401, 1422.0]
["2026-09-30T16:35:30.972480+00:00", "trade", 9.1403, 69.0]
["2026-09-30T16:35:31.185736+00:00", "trade", 9.1463, 2.0]
["2026-09-30T16:35:31.837654+00:00", "trade", 9.14, 1950.0]
["2026-09-30T16:35:33.170309+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:35.821232+00:00", "trade", 9.145, 5.0]
["2026-09-30T16:35:36.435330+00:00", "trade", 9.1461, 100.0]
["2026-09-30T16:35:39.596273+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:39.596338+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:39.597847+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:39.611083+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:39.611534+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:39.612126+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:39.908094+00:00", "trade", 9.144, 357.0]
["2026-09-30T16:35:39.908877+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:40.767512+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:35:40.767528+00:00", "trade", 9.145, 20.0]
["2026-09-30T16:35:40.767582+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:35:40.767612+00:00", "trade", 9.145, 20.0]
["2026-09-30T16:35:40.767684+00:00", "trade", 9.145, 60.0]
["2026-09-30T16:35:40.768863+00:00", "trade", 9.1408, 50.0]
["2026-09-30T16:35:41.718180+00:00", "trade", 9.147, 100.0]
["2026-09-30T16:35:45.293335+00:00", "trade", 9.1448, 100.0]
["2026-09-30T16:35:48.476984+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:48.854032+00:00", "trade", 9.1466, 34.0]
["2026-09-30T16:35:48.856732+00:00", "trade", 9.1466, 3.0]
["2026-09-30T16:35:49.416568+00:00", "trade", 9.1461, 100.0]
["2026-09-30T16:35:49.722498+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:49.722560+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:35:49.722564+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:51.083167+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:51.083342+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:51.648908+00:00", "trade", 9.1409, 32.0]
["2026-09-30T16:35:52.108341+00:00", "trade", 9.1461, 1.0]
["2026-09-30T16:35:53.214384+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:53.214605+00:00", "trade", 9.15, 20.0]
["2026-09-30T16:35:53.214629+00:00", "trade", 9.145, 20.0]
["2026-09-30T16:35:53.214749+00:00", "trade", 9.145, 230.0]
["2026-09-30T16:35:53.603551+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:35:54.522679+00:00", "trade", 9.14, 475.0]
["2026-09-30T16:35:55.360133+00:00", "trade", 9.14, 10.0]
["2026-09-30T16:35:55.360187+00:00", "trade", 9.14, 10.0]
["2026-09-30T16:35:55.880426+00:00", "trade", 9.145, 7.0]
["2026-09-30T16:35:56.142935+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:56.142994+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:56.528682+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:35:56.528833+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:00.001818+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:01.831488+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:04.523311+00:00", "trade", 9.14, 214.0]
["2026-09-30T16:36:04.523365+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:36:06.082402+00:00", "trade", 9.1456, 11.0]
["2026-09-30T16:36:07.512273+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:09.673260+00:00", "trade", 9.1456, 2.0]
["2026-09-30T16:36:10.231674+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:36:10.770731+00:00", "trade", 9.1418, 33.0]
["2026-09-30T16:36:10.865706+00:00", "trade", 9.1414, 1.0]
["2026-09-30T16:36:13.243113+00:00", "trade", 9.14, 22.0]
["2026-09-30T16:36:13.243161+00:00", "trade", 9.14, 22.0]
["2026-09-30T16:36:13.247642+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:36:13.247669+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:36:13.249738+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:36:15.023212+00:00", "trade", 9.14, 475.0]
["2026-09-30T16:36:17.527178+00:00", "trade", 9.145, 4.0]
["2026-09-30T16:36:19.560266+00:00", "trade", 9.145, 2000.0]
["2026-09-30T16:36:19.561547+00:00", "trade", 9.1431, 28.0]
["2026-09-30T16:36:20.213279+00:00", "trade", 9.1458, 99.0]
["2026-09-30T16:36:20.489201+00:00", "trade", 9.1455, 1.0]
["2026-09-30T16:36:20.722568+00:00", "trade", 9.1458, 169.0]
["2026-09-30T16:36:21.261836+00:00", "trade", 9.1457, 3.0]
["2026-09-30T16:36:21.261983+00:00", "trade", 9.1457, 9.0]
["2026-09-30T16:36:21.536266+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:21.536346+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:21.645446+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:22.214380+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:36:24.293372+00:00", "trade", 9.1457, 1.0]
["2026-09-30T16:36:24.980168+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:36:24.981115+00:00", "trade", 9.145, 67.0]
["2026-09-30T16:36:25.017243+00:00", "trade", 9.145, 1093.0]
["2026-09-30T16:36:27.083319+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:28.084408+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:36:30.001839+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:31.188474+00:00", "trade", 9.14, 204.0]
["2026-09-30T16:36:31.188854+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:31.696849+00:00", "trade", 9.1458, 1.0]
["2026-09-30T16:36:31.697635+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:31.698181+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:31.698202+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:32.428490+00:00", "trade", 9.1456, 1.0]
["2026-09-30T16:36:33.598987+00:00", "trade", 9.1408, 1000.0]
["2026-09-30T16:36:35.817691+00:00", "trade", 9.14, 84.0]
["2026-09-30T16:36:36.040528+00:00", "trade", 9.14, 16.0]
["2026-09-30T16:36:38.342389+00:00", "trade", 9.14, 7.0]
["2026-09-30T16:36:38.343469+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:36:40.160330+00:00", "trade", 9.145, 16.0]
["2026-09-30T16:36:40.160411+00:00", "trade", 9.145, 26.0]
["2026-09-30T16:36:42.853657+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:36:42.952346+00:00", "trade", 9.14, 21.0]
["2026-09-30T16:36:42.952346+00:00", "trade", 9.14, 6.0]
["2026-09-30T16:36:42.952349+00:00", "trade", 9.14, 9.0]
["2026-09-30T16:36:42.952349+00:00", "trade", 9.14, 17.0]
["2026-09-30T16:36:42.952352+00:00", "trade", 9.14, 166.0]
["2026-09-30T16:36:42.952379+00:00", "trade", 9.14, 80.0]
["2026-09-30T16:36:42.952406+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952409+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952412+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:36:42.952415+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:36:42.952418+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:36:42.952418+00:00", "trade", 9.14, 3.0]
["2026-09-30T16:36:42.952421+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:36:42.952436+00:00", "trade", 9.14, 11.0]
["2026-09-30T16:36:42.952440+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952443+00:00", "trade", 9.14, 245.0]
["2026-09-30T16:36:42.952449+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:36:42.952449+00:00", "trade", 9.14, 80.0]
["2026-09-30T16:36:42.952449+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952455+00:00", "trade", 9.14, 52.0]
["2026-09-30T16:36:42.952455+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:36:42.952455+00:00", "trade", 9.14, 15.0]
["2026-09-30T16:36:42.952455+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952461+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:36:42.952461+00:00", "trade", 9.14, 149.0]
["2026-09-30T16:36:42.952461+00:00", "trade", 9.14, 110.0]
["2026-09-30T16:36:42.952464+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952464+00:00", "trade", 9.14, 140.0]
["2026-09-30T16:36:42.952467+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952468+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:36:42.952468+00:00", "trade", 9.14, 900.0]
["2026-09-30T16:36:42.952488+00:00", "trade", 9.14, 675.0]
["2026-09-30T16:36:42.952488+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952517+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952522+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952527+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952532+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:36:42.952532+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952539+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952539+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:36:42.952539+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:36:42.952545+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952545+00:00", "trade", 9.14, 403.0]
["2026-09-30T16:36:42.952547+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952547+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952551+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952553+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952554+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952557+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952557+00:00", "trade", 9.14, 1000.0]
["2026-09-30T16:36:42.952558+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952559+00:00", "trade", 9.14, 500.0]
["2026-09-30T16:36:42.952563+00:00", "trade", 9.14, 483.0]
["2026-09-30T16:36:42.952567+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952572+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.952574+00:00", "trade", 9.14, 90.0]
["2026-09-30T16:36:42.952581+00:00", "trade", 9.14, 17.0]
["2026-09-30T16:36:42.952581+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:36:42.952581+00:00", "trade", 9.14, 197.0]
["2026-09-30T16:36:42.952583+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952622+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952643+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952663+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952663+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952673+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952683+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952733+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952733+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952733+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952733+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952743+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952823+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952828+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952868+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952933+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.952986+00:00", "trade", 9.14, 166.0]
["2026-09-30T16:36:42.953013+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:36:42.953023+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.953023+00:00", "trade", 9.14, 86.0]
["2026-09-30T16:36:42.953026+00:00", "trade", 9.14, 200.0]
["2026-09-30T16:36:42.953028+00:00", "trade", 9.14, 100.0]
["2026-09-30T16:36:42.953048+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.953048+00:00", "quote", 9.14, 9.14]
["2026-09-30T16:36:42.953063+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.953104+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.953399+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.953474+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.953590+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.953720+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.953800+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.953815+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.953820+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.955194+00:00", "trade", 9.135, 52.0]
["2026-09-30T16:36:42.960837+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.961193+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.964962+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.965072+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.966190+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.966666+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.966693+00:00", "trade", 9.14, 680.0]
["2026-09-30T16:36:42.966735+00:00", "trade", 9.14, 174.0]
["2026-09-30T16:36:42.966851+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.967708+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.973718+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:42.988783+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:43.024223+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:43.065060+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:43.506989+00:00", "trade", 9.14, 300.0]
["2026-09-30T16:36:44.074327+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:44.074753+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:44.214465+00:00", "trade", 9.1444, 5.0]
["2026-09-30T16:36:45.040480+00:00", "trade", 9.1447, 1.0]
["2026-09-30T16:36:45.143842+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:36:45.854394+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:45.854860+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:45.979050+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:46.152849+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:46.468826+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:46.583058+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:47.984078+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:48.258785+00:00", "trade", 9.134, 1502.0]
["2026-09-30T16:36:48.260039+00:00", "trade", 9.135, 61.0]
["2026-09-30T16:36:48.297228+00:00", "trade", 9.13, 10.0]
["2026-09-30T16:36:48.297595+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:36:49.857970+00:00", "trade", 9.1407, 2.0]
["2026-09-30T16:36:51.945060+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:36:53.378071+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:53.378948+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:53.523769+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:36:53.523836+00:00", "trade", 9.135, 471.0]
["2026-09-30T16:36:53.525297+00:00", "trade", 9.135, 9.0]
["2026-09-30T16:36:53.525297+00:00", "trade", 9.135, 791.0]
["2026-09-30T16:36:53.525706+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:36:53.527180+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:36:53.527519+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:36:53.528767+00:00", "trade", 9.135, 54.0]
["2026-09-30T16:36:53.535997+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:36:53.753330+00:00", "trade", 9.135, 418.0]
["2026-09-30T16:36:53.753952+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:36:53.754650+00:00", "trade", 9.135, 300.0]
["2026-09-30T16:36:53.841593+00:00", "trade", 9.135, 4.0]
["2026-09-30T16:36:53.948061+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:36:53.948233+00:00", "trade", 9.135, 2.0]
["2026-09-30T16:36:53.948374+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:36:53.948684+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:36:53.954322+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:36:53.960508+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:36:54.003314+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:54.006451+00:00", "trade", 9.135, 600.0]
["2026-09-30T16:36:54.007696+00:00", "trade", 9.135, 56.0]
["2026-09-30T16:36:54.050437+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:36:56.225197+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:56.225718+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:56.469769+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:56.470275+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:56.578548+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:36:57.492949+00:00", "trade", 9.1402, 2.0]
["2026-09-30T16:36:58.047863+00:00", "trade", 9.135, 7.0]
["2026-09-30T16:36:59.152767+00:00", "trade", 9.135, 70.0]
["2026-09-30T16:37:00.001860+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:00.337395+00:00", "trade", 9.1441, 1.0]
["2026-09-30T16:37:00.856208+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:37:01.103221+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:01.480384+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:01.687654+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:37:02.075205+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:02.108866+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:37:08.119901+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:08.219228+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.444495+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:37:11.445822+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:11.446980+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:12.254548+00:00", "trade", 9.1445, 33.0]
["2026-09-30T16:37:13.162721+00:00", "trade", 9.135, 64.0]
["2026-09-30T16:37:14.421615+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:14.974490+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:15.185638+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:15.843834+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:15.858605+00:00", "trade", 9.144, 1.0]
["2026-09-30T16:37:16.240384+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:37:17.528469+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:17.702329+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:37:17.703472+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:37:17.703641+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:17.703914+00:00", "trade", 9.13, 43.0]
["2026-09-30T16:37:18.089573+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:37:18.256172+00:00", "trade", 9.144, 100.0]
["2026-09-30T16:37:19.575063+00:00", "trade", 9.1449, 23.0]
["2026-09-30T16:37:20.206102+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:20.717305+00:00", "trade", 9.135, 10.0]
["2026-09-30T16:37:21.163380+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:22.042247+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:22.043224+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:22.043705+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:22.044186+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:22.160938+00:00", "trade", 9.135, 62.0]
["2026-09-30T16:37:22.458058+00:00", "trade", 9.144, 200.0]
["2026-09-30T16:37:23.729129+00:00", "trade", 9.135, 5.0]
["2026-09-30T16:37:23.882286+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:24.009703+00:00", "trade", 9.1345, 15.0]
["2026-09-30T16:37:24.533131+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:37:24.956651+00:00", "trade", 9.14, 19.0]
["2026-09-30T16:37:25.251731+00:00", "trade", 9.13, 19.0]
["2026-09-30T16:37:30.001887+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:30.191885+00:00", "trade", 9.144, 1.0]
["2026-09-30T16:37:33.394042+00:00", "trade", 9.14, 19.0]
["2026-09-30T16:37:33.554326+00:00", "trade", 9.1398, 8.0]
["2026-09-30T16:37:35.094288+00:00", "trade", 9.1449, 1.0]
["2026-09-30T16:37:35.433673+00:00", "trade", 9.1449, 41.0]
["2026-09-30T16:37:35.563660+00:00", "trade", 9.144, 200.0]
["2026-09-30T16:37:37.105493+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:37:37.106587+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:37:37.879463+00:00", "trade", 9.135, 19.0]
["2026-09-30T16:37:40.848577+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:41.299905+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:41.422141+00:00", "trade", 9.137, 89.0]
["2026-09-30T16:37:41.856245+00:00", "trade", 9.135, 16.0]
["2026-09-30T16:37:43.849864+00:00", "trade", 9.1352, 19.0]
["2026-09-30T16:37:43.977283+00:00", "trade", 9.1396, 5.0]
["2026-09-30T16:37:44.339498+00:00", "trade", 9.144, 1.0]
["2026-09-30T16:37:48.467976+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:48.918478+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:49.221218+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:49.749581+00:00", "trade", 9.14, 71.0]
["2026-09-30T16:37:49.909151+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:51.233433+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:37:52.108371+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:37:52.493320+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:37:54.011700+00:00", "trade", 9.1373, 12.0]
["2026-09-30T16:37:57.689922+00:00", "trade", 9.144, 29.0]
["2026-09-30T16:38:00.001912+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:00.736876+00:00", "trade", 9.144, 2.0]
["2026-09-30T16:38:01.267213+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:01.267694+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:01.267734+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:01.268216+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:01.469680+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:01.469720+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:01.469921+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:03.893642+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:38:03.896787+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:04.032229+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:04.504555+00:00", "trade", 9.14, 1.0]
["2026-09-30T16:38:05.203930+00:00", "trade", 9.137, 400.0]
["2026-09-30T16:38:08.132447+00:00", "trade", 9.135, 90.0]
["2026-09-30T16:38:08.748556+00:00", "trade", 9.135, 7359.0]
["2026-09-30T16:38:08.749807+00:00", "trade", 9.1351, 268.0]
["2026-09-30T16:38:09.663301+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:10.133493+00:00", "trade", 9.1452, 22.0]
["2026-09-30T16:38:10.134888+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:10.724045+00:00", "trade", 9.135, 10.0]
["2026-09-30T16:38:13.445239+00:00", "trade", 9.1432, 1.0]
["2026-09-30T16:38:13.725185+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:38:16.143155+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:38:17.273443+00:00", "trade", 9.13, 19.0]
["2026-09-30T16:38:17.351960+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:17.644376+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:38:17.644978+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:18.256774+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:18.257255+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:18.257696+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:18.273846+00:00", "trade", 9.1451, 100.0]
["2026-09-30T16:38:18.387936+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:18.700364+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:18.701031+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:18.944650+00:00", "trade", 9.1353, 5.0]
["2026-09-30T16:38:20.724060+00:00", "trade", 9.1378, 8.0]
["2026-09-30T16:38:21.060031+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:21.060286+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:21.060768+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:21.121828+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:21.121868+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:21.122183+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:21.251010+00:00", "trade", 9.1378, 3.0]
["2026-09-30T16:38:21.675846+00:00", "trade", 9.1432, 100.0]
["2026-09-30T16:38:21.765224+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:22.074481+00:00", "trade", 9.143, 200.0]
["2026-09-30T16:38:23.204908+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:38:23.205783+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:23.205823+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:23.205863+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:23.205943+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:23.242996+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:23.657370+00:00", "trade", 9.1432, 4.0]
["2026-09-30T16:38:25.345970+00:00", "trade", 9.1431, 1.0]
["2026-09-30T16:38:25.529654+00:00", "trade", 9.1431, 1.0]
["2026-09-30T16:38:28.189544+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:38:28.191189+00:00", "trade", 9.135, 7.0]
["2026-09-30T16:38:28.410649+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:38:28.831654+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:38:30.001943+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:31.383681+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:31.589110+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:32.211214+00:00", "trade", 9.1375, 302.0]
["2026-09-30T16:38:32.253925+00:00", "trade", 9.1431, 100.0]
["2026-09-30T16:38:32.933846+00:00", "trade", 9.1451, 33.0]
["2026-09-30T16:38:32.935605+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:38:33.522232+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:38:33.522241+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:38:33.522307+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:38:33.522336+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:33.522898+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:33.522903+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:33.522903+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:33.522978+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:33.522978+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:33.522978+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:33.522983+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:33.541021+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:33.751732+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:33.807084+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:34.531518+00:00", "trade", 9.1451, 200.0]
["2026-09-30T16:38:36.092365+00:00", "trade", 9.13, 475.0]
["2026-09-30T16:38:36.093460+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:38:36.093598+00:00", "trade", 9.13, 19.0]
["2026-09-30T16:38:36.218049+00:00", "trade", 9.135, 5.0]
["2026-09-30T16:38:37.601077+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:38:38.366395+00:00", "trade", 9.143, 1.0]
["2026-09-30T16:38:38.381497+00:00", "trade", 9.143, 1.0]
["2026-09-30T16:38:38.612351+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:38.751699+00:00", "trade", 9.1321, 31.0]
["2026-09-30T16:38:39.113199+00:00", "trade", 9.1428, 100.0]
["2026-09-30T16:38:41.138393+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:38:41.143352+00:00", "trade", 9.13, 61.0]
["2026-09-30T16:38:41.143364+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:41.143856+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:41.143856+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:41.144422+00:00", "trade", 9.13, 319.0]
["2026-09-30T16:38:41.144903+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:38:41.147631+00:00", "trade", 9.13, 610.0]
["2026-09-30T16:38:43.249889+00:00", "trade", 9.13, 24.0]
["2026-09-30T16:38:45.313199+00:00", "trade", 9.1439, 1.0]
["2026-09-30T16:38:47.038543+00:00", "trade", 9.14, 10.0]
["2026-09-30T16:38:47.038555+00:00", "trade", 9.135, 10.0]
["2026-09-30T16:38:47.039532+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:47.039968+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:47.452084+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:38:48.177462+00:00", "trade", 9.1428, 22.0]
["2026-09-30T16:38:48.553985+00:00", "trade", 9.1344, 1.0]
["2026-09-30T16:38:48.763629+00:00", "trade", 9.13, 41.0]
["2026-09-30T16:38:48.763659+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:38:48.763664+00:00", "trade", 9.13, 8.0]
["2026-09-30T16:38:48.763668+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:38:48.763668+00:00", "trade", 9.13, 10.0]
["2026-09-30T16:38:48.763671+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:38:48.763678+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:38:48.763678+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:38:48.763680+00:00", "trade", 9.13, 59.0]
["2026-09-30T16:38:48.763683+00:00", "trade", 9.13, 12.0]
["2026-09-30T16:38:48.763683+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:38:48.763689+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:38:48.763689+00:00", "trade", 9.13, 7.0]
["2026-09-30T16:38:48.763689+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:38:48.763692+00:00", "trade", 9.13, 22.0]
["2026-09-30T16:38:48.763695+00:00", "trade", 9.13, 150.0]
["2026-09-30T16:38:48.763695+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:38:48.763699+00:00", "trade", 9.13, 400.0]
["2026-09-30T16:38:48.763699+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:38:48.763699+00:00", "trade", 9.13, 30.0]
["2026-09-30T16:38:48.763705+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:38:48.763705+00:00", "trade", 9.13, 290.0]
["2026-09-30T16:38:48.763705+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:38:48.763705+00:00", "trade", 9.13, 12.0]
["2026-09-30T16:38:48.763707+00:00", "trade", 9.13, 912.0]
["2026-09-30T16:38:48.763707+00:00", "trade", 9.13, 37.0]
["2026-09-30T16:38:48.763710+00:00", "trade", 9.13, 99.0]
["2026-09-30T16:38:48.763710+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:38:48.763713+00:00", "trade", 9.13, 888.0]
["2026-09-30T16:38:48.763882+00:00", "trade", 9.13, 680.0]
["2026-09-30T16:38:48.763886+00:00", "trade", 9.13, 166.0]
["2026-09-30T16:38:48.763891+00:00", "trade", 9.13, 55.0]
["2026-09-30T16:38:48.763891+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:38:48.763891+00:00", "trade", 9.13, 70.0]
["2026-09-30T16:38:48.763897+00:00", "trade", 9.13, 8.0]
["2026-09-30T16:38:48.763897+00:00", "trade", 9.13, 4.0]
["2026-09-30T16:38:48.763900+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:38:48.763902+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:38:48.763906+00:00", "trade", 9.13, 17.0]
["2026-09-30T16:38:48.763906+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:38:48.763912+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:38:48.763912+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:38:48.763966+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:38:48.763981+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:38:48.764001+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:38:48.764087+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:38:48.764122+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:38:48.764182+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:38:48.764212+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.764217+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.764252+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:38:48.764252+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:38:48.764277+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:38:48.764287+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:38:48.764311+00:00", "trade", 9.13, 214.0]
["2026-09-30T16:38:48.764367+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.764432+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.764608+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.764633+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.764653+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.764653+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.764654+00:00", "trade", 9.13, 23.0]
["2026-09-30T16:38:48.764688+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.764743+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.764929+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.765069+00:00", "trade", 9.1301, 63.0]
["2026-09-30T16:38:48.765132+00:00", "trade", 9.13, 50.0]
["2026-09-30T16:38:48.765217+00:00", "trade", 9.13, 60.0]
["2026-09-30T16:38:48.765249+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.765290+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.765570+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.767289+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.768011+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.778376+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.784976+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.841315+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.841334+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:38:48.841716+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.841756+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.841797+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.841797+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:48.918138+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:49.208123+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:38:49.639764+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:38:49.639842+00:00", "trade", 9.12, 50.0]
["2026-09-30T16:38:49.640029+00:00", "trade", 9.12, 50.0]
["2026-09-30T16:38:49.640077+00:00", "trade", 9.12, 25.0]
["2026-09-30T16:38:49.640122+00:00", "trade", 9.12, 10.0]
["2026-09-30T16:38:49.640161+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:38:49.640371+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:38:49.640708+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:38:49.641066+00:00", "trade", 9.1272, 59.0]
["2026-09-30T16:38:49.641094+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:49.641174+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:49.741673+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:49.859942+00:00", "trade", 9.1278, 20.0]
["2026-09-30T16:38:50.102003+00:00", "trade", 9.1323, 28.0]
["2026-09-30T16:38:50.104126+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:50.374229+00:00", "trade", 9.1328, 2.0]
["2026-09-30T16:38:51.874001+00:00", "trade", 9.143, 11.0]
["2026-09-30T16:38:53.007787+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:54.591370+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:38:54.592447+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:38:54.592642+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:38:54.595502+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:38:54.617120+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:38:56.937993+00:00", "trade", 9.1415, 2.0]
["2026-09-30T16:38:57.167042+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:38:57.168380+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:38:57.169156+00:00", "trade", 9.125, 800.0]
["2026-09-30T16:38:57.169887+00:00", "trade", 9.125, 475.0]
["2026-09-30T16:38:57.170437+00:00", "trade", 9.1247, 72.0]
["2026-09-30T16:38:57.170624+00:00", "trade", 9.125, 475.0]
["2026-09-30T16:38:57.170882+00:00", "trade", 9.125, 113.0]
["2026-09-30T16:38:57.171942+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:57.935074+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:58.038139+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:38:58.682376+00:00", "trade", 9.1412, 5.0]
["2026-09-30T16:38:59.765545+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:00.001963+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:00.056603+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:00.197048+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:00.593817+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:01.058087+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:01.058568+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:01.059766+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:01.086018+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:01.102257+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:02.126235+00:00", "trade", 9.1267, 1000.0]
["2026-09-30T16:39:02.127519+00:00", "trade", 9.1258, 68.0]
["2026-09-30T16:39:02.748912+00:00", "trade", 9.1409, 3.0]
["2026-09-30T16:39:08.173688+00:00", "trade", 9.1311, 2.0]
["2026-09-30T16:39:08.389992+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:11.194305+00:00", "trade", 9.1422, 100.0]
["2026-09-30T16:39:15.741440+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:39:15.742661+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:15.743854+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:17.182743+00:00", "trade", 9.1409, 5.0]
["2026-09-30T16:39:18.939371+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:39:19.033137+00:00", "trade", 9.1368, 17.0]
["2026-09-30T16:39:20.373499+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:39:20.374386+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:39:20.374474+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:39:20.374526+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:20.374526+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:20.375042+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:20.378906+00:00", "trade", 9.12, 38.0]
["2026-09-30T16:39:20.379011+00:00", "trade", 9.12, 477.0]
["2026-09-30T16:39:20.380668+00:00", "trade", 9.12, 249.0]
["2026-09-30T16:39:20.498987+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:21.235234+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:21.235287+00:00", "trade", 9.125, 1000.0]
["2026-09-30T16:39:21.236574+00:00", "trade", 9.1232, 68.0]
["2026-09-30T16:39:22.100729+00:00", "trade", 9.125, 7.0]
["2026-09-30T16:39:22.553135+00:00", "trade", 9.1418, 100.0]
["2026-09-30T16:39:25.735847+00:00", "trade", 9.1405, 100.0]
["2026-09-30T16:39:26.120912+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:26.120952+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:26.121433+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:26.121869+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:26.494316+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:28.612522+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:28.612522+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:29.053036+00:00", "trade", 9.1405, 1.0]
["2026-09-30T16:39:29.054429+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:29.795184+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:39:30.002014+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:30.981856+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:32.205689+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:32.248701+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:38.530669+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:39:38.531718+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:39:38.532627+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:38.703158+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:39.224349+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:39.621870+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:39.624336+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:40.577036+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:39:44.132245+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:44.492042+00:00", "trade", 9.1302, 5.0]
["2026-09-30T16:39:45.417768+00:00", "trade", 9.125, 500.0]
["2026-09-30T16:39:45.695876+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:46.500333+00:00", "trade", 9.125, 94.0]
["2026-09-30T16:39:46.500369+00:00", "trade", 9.12, 94.0]
["2026-09-30T16:39:46.500456+00:00", "trade", 9.125, 6.0]
["2026-09-30T16:39:46.663733+00:00", "trade", 9.1416, 100.0]
["2026-09-30T16:39:46.678432+00:00", "trade", 9.1402, 1.0]
["2026-09-30T16:39:48.264971+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:48.265026+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:48.956877+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:48.961218+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:49.312259+00:00", "trade", 9.1286, 1.0]
["2026-09-30T16:39:49.313501+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:39:49.647013+00:00", "trade", 9.1243, 11.0]
["2026-09-30T16:39:51.237742+00:00", "trade", 9.1243, 24.0]
["2026-09-30T16:39:52.006405+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:52.058575+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:52.443435+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:39:54.608212+00:00", "trade", 9.13, 19.0]
["2026-09-30T16:39:55.439420+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:39:55.439496+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:55.439510+00:00", "trade", 9.12, 12.0]
["2026-09-30T16:39:55.439510+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:39:55.439576+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:55.440123+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:55.440443+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:55.440443+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:55.442002+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:55.442373+00:00", "trade", 9.125, 6.0]
["2026-09-30T16:39:55.647511+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:55.647636+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:55.650378+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:57.729536+00:00", "trade", 9.1362, 3.0]
["2026-09-30T16:39:58.960007+00:00", "trade", 9.125, 36.0]
["2026-09-30T16:39:58.961282+00:00", "trade", 9.125, 13.0]
["2026-09-30T16:39:58.966706+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:59.016114+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:39:59.301341+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:40:00.002040+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:00.106278+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:00.106759+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:00.460371+00:00", "trade", 9.125, 5.0]
["2026-09-30T16:40:00.460461+00:00", "trade", 9.125, 6.0]
["2026-09-30T16:40:00.460519+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:40:00.598440+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:00.804109+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:01.067671+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:01.110919+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:01.217683+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:01.486777+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:40:01.486837+00:00", "trade", 9.125, 6.0]
["2026-09-30T16:40:01.515893+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:01.625810+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:01.759774+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:02.914276+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:02.915309+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:05.710732+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:07.375169+00:00", "trade", 9.1415, 14.0]
["2026-09-30T16:40:07.819002+00:00", "trade", 9.1362, 1.0]
["2026-09-30T16:40:09.229887+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:09.520845+00:00", "trade", 9.1246, 32.0]
["2026-09-30T16:40:11.342240+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:11.342285+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:13.693567+00:00", "trade", 9.1414, 100.0]
["2026-09-30T16:40:14.172972+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:14.173012+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:14.456382+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:14.456863+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:15.153656+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:15.187978+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:15.377548+00:00", "trade", 9.12, 313.0]
["2026-09-30T16:40:15.377638+00:00", "trade", 9.12, 483.0]
["2026-09-30T16:40:15.710462+00:00", "trade", 9.1359, 6.0]
["2026-09-30T16:40:15.926291+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:40:15.927413+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:40:15.927416+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:40:15.927497+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:40:15.927578+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:40:15.927749+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:15.927762+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:40:15.928380+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:15.928581+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:15.928621+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:15.928621+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:15.928778+00:00", "trade", 9.1221, 52.0]
["2026-09-30T16:40:15.929062+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:15.929716+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:40:15.931635+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:40:16.310384+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:16.332390+00:00", "trade", 9.125, 124.0]
["2026-09-30T16:40:16.332474+00:00", "trade", 9.125, 96.0]
["2026-09-30T16:40:17.404369+00:00", "trade", 9.125, 215.0]
["2026-09-30T16:40:17.837658+00:00", "trade", 9.125, 14.0]
["2026-09-30T16:40:19.065481+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:19.065521+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:19.185048+00:00", "trade", 9.1356, 1.0]
["2026-09-30T16:40:19.243426+00:00", "trade", 9.1356, 10.0]
["2026-09-30T16:40:19.251127+00:00", "trade", 9.1356, 1.0]
["2026-09-30T16:40:21.099816+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:40:21.238055+00:00", "trade", 9.1268, 7.0]
["2026-09-30T16:40:21.763628+00:00", "trade", 9.1268, 4.0]
["2026-09-30T16:40:21.786498+00:00", "trade", 9.1335, 1.0]
["2026-09-30T16:40:23.970962+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:23.970982+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:23.971082+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:24.196130+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:40:24.533104+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:24.534768+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:24.587791+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:40:25.534615+00:00", "trade", 9.141, 100.0]
["2026-09-30T16:40:26.280766+00:00", "trade", 9.1255, 6.0]
["2026-09-30T16:40:28.217463+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:29.189898+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:29.234895+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:29.234945+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:29.235852+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:29.235907+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:29.235937+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:29.236343+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:29.236378+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:29.243706+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:29.282724+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:29.282724+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:29.282759+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:29.663520+00:00", "trade", 9.1349, 1.0]
["2026-09-30T16:40:30.002066+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:32.730962+00:00", "trade", 9.1268, 3.0]
["2026-09-30T16:40:32.732074+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:40:32.732210+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:40:34.386730+00:00", "trade", 9.1344, 100.0]
["2026-09-30T16:40:34.502953+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:34.502953+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:34.502971+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:40:34.502974+00:00", "trade", 9.13, 12.0]
["2026-09-30T16:40:34.503580+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:34.503580+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:34.503580+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:34.503584+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:34.503584+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:34.503614+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:34.503660+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:34.504015+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:34.507677+00:00", "trade", 9.125, 112.0]
["2026-09-30T16:40:34.522143+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:34.765652+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:40:35.333346+00:00", "trade", 9.1409, 11.0]
["2026-09-30T16:40:35.870623+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:40:36.482805+00:00", "trade", 9.125, 41.0]
["2026-09-30T16:40:36.616966+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:40:37.734165+00:00", "trade", 9.13, 10.0]
["2026-09-30T16:40:38.021201+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:38.021682+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:38.021723+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:38.022439+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:38.022880+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:38.023361+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:38.023361+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:38.024043+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:38.296532+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:38.571807+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:40.016891+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:41.519979+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:41.520419+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:41.774529+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:41.798421+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:42.767327+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:40:42.806562+00:00", "trade", 9.1264, 34.0]
["2026-09-30T16:40:43.259025+00:00", "trade", 9.125, 3.0]
["2026-09-30T16:40:45.115706+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:45.930736+00:00", "trade", 9.1253, 45.0]
["2026-09-30T16:40:46.702373+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:46.738774+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:46.741090+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:46.747650+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:46.747675+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:46.945962+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:46.946093+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:47.005599+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:47.506326+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:47.520009+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:49.655612+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:40:49.771339+00:00", "trade", 9.1341, 3.0]
["2026-09-30T16:40:50.885885+00:00", "trade", 9.1244, 100.0]
["2026-09-30T16:40:50.939782+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:40:51.226896+00:00", "trade", 9.1341, 6.0]
["2026-09-30T16:40:52.734914+00:00", "trade", 9.125, 388.0]
["2026-09-30T16:40:55.083510+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:55.374362+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:55.375159+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:55.413602+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:40:55.413896+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:55.413896+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:55.414270+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:40:55.414573+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:55.414573+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:55.414814+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:55.415255+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:55.415304+00:00", "trade", 9.125, 142.0]
["2026-09-30T16:40:58.494418+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:58.495320+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:58.497255+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:58.497606+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:58.511168+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:58.524439+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:58.526088+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:58.535616+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:58.677303+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:59.082327+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:40:59.314200+00:00", "trade", 9.1403, 500.0]
["2026-09-30T16:40:59.473974+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:00.002101+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:02.361151+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:02.361638+00:00", "trade", 9.125, 110.0]
["2026-09-30T16:41:02.362757+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:41:02.362829+00:00", "trade", 9.125, 40.0]
["2026-09-30T16:41:02.363838+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:02.465740+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:03.057648+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:41:03.057834+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:03.058616+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:03.058656+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:03.058681+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:03.058761+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:03.059218+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:03.246278+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:03.246719+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:03.321848+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:41:03.323226+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:04.039300+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:04.486359+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:04.486645+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:04.486720+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:04.538784+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:04.539421+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.125215+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.327141+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.327219+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:41:05.327797+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.327797+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.327877+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.327877+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.328238+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.328238+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.328318+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.328318+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.328358+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.352606+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.456147+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.459566+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.524460+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.598887+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.910624+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:05.925349+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:06.135018+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:06.147743+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:06.609457+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:06.612610+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:06.635539+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:06.718868+00:00", "trade", 9.1263, 30.0]
["2026-09-30T16:41:06.719770+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:06.730250+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:07.173240+00:00", "trade", 9.1402, 100.0]
["2026-09-30T16:41:07.493100+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:07.493381+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:07.493822+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:07.908394+00:00", "trade", 9.125, 1990.0]
["2026-09-30T16:41:07.909675+00:00", "trade", 9.125, 109.0]
["2026-09-30T16:41:08.018190+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:08.566881+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:08.567532+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:08.567999+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:08.567999+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:08.576494+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:08.873551+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:09.684060+00:00", "trade", 9.1334, 3.0]
["2026-09-30T16:41:09.686932+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:09.770962+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:10.087064+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:10.104491+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:10.105187+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:10.105428+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:10.106536+00:00", "trade", 9.125, 775.0]
["2026-09-30T16:41:10.107869+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:10.265519+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:10.265564+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:10.302692+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:12.107638+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:12.108079+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:12.491126+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:12.491562+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:12.773776+00:00", "trade", 9.1242, 2.0]
["2026-09-30T16:41:12.862734+00:00", "trade", 9.125, 50.0]
["2026-09-30T16:41:12.878548+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:41:13.298848+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:13.339761+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:14.547084+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:16.290398+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:16.651764+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:41:16.655219+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:41:16.655285+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:41:16.655366+00:00", "trade", 9.125, 370.0]
["2026-09-30T16:41:16.655477+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:16.655477+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:16.656638+00:00", "trade", 9.1251, 50.0]
["2026-09-30T16:41:17.241136+00:00", "trade", 9.1331, 5.0]
["2026-09-30T16:41:17.608230+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:17.608671+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:20.317303+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:20.317789+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:20.503469+00:00", "trade", 9.1326, 1.0]
["2026-09-30T16:41:20.519935+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:20.520416+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:20.805090+00:00", "trade", 9.1246, 32.0]
["2026-09-30T16:41:21.710077+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:22.453993+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:23.287206+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:23.287717+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:23.583812+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:23.844688+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:24.989628+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:25.000684+00:00", "trade", 9.1261, 28.0]
["2026-09-30T16:41:25.482244+00:00", "trade", 9.1397, 100.0]
["2026-09-30T16:41:27.278013+00:00", "trade", 9.125, 60.0]
["2026-09-30T16:41:27.278197+00:00", "trade", 9.13, 80.0]
["2026-09-30T16:41:27.278549+00:00", "trade", 9.13, 223.0]
["2026-09-30T16:41:29.342964+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:30.002128+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:30.423894+00:00", "trade", 9.125, 452.0]
["2026-09-30T16:41:31.172198+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:31.229006+00:00", "trade", 9.1322, 2.0]
["2026-09-30T16:41:31.517389+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:31.517870+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:31.529874+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:31.596693+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:31.795202+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:41:32.200369+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:41:32.680207+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:32.680688+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:32.702575+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:32.731263+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:34.294351+00:00", "trade", 9.125, 267.0]
["2026-09-30T16:41:34.492872+00:00", "trade", 9.1235, 449.0]
["2026-09-30T16:41:34.494150+00:00", "trade", 9.1255, 54.0]
["2026-09-30T16:41:35.030691+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:35.031452+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:35.031452+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:37.254854+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:37.254934+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:38.325382+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:38.326159+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:42.252994+00:00", "trade", 9.1319, 5.0]
["2026-09-30T16:41:43.301851+00:00", "trade", 9.1295, 2.0]
["2026-09-30T16:41:44.914304+00:00", "trade", 9.1294, 100.0]
["2026-09-30T16:41:45.006597+00:00", "trade", 9.1247, 11.0]
["2026-09-30T16:41:45.876281+00:00", "trade", 9.125, 2000.0]
["2026-09-30T16:41:45.877565+00:00", "trade", 9.125, 66.0]
["2026-09-30T16:41:47.226697+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:47.675641+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:47.685564+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:49.129010+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:49.188426+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:49.188486+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:49.644948+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:49.645003+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:49.645800+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:50.646276+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:50.646336+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:52.015038+00:00", "trade", 9.129, 30.0]
["2026-09-30T16:41:53.013294+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:53.064100+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:53.632137+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:53.792614+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:53.792785+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:54.713826+00:00", "trade", 9.1392, 41.0]
["2026-09-30T16:41:54.714948+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:41:55.064851+00:00", "trade", 9.1285, 100.0]
["2026-09-30T16:41:55.122580+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:55.213576+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:55.213757+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:55.214729+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:55.374344+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:55.374399+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:55.374438+00:00", "trade", 9.125, 565.0]
["2026-09-30T16:41:55.374464+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:55.374554+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:55.375341+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:55.375421+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:55.375462+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:55.412515+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:55.412515+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:56.121627+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:56.122459+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:56.520867+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:41:59.034094+00:00", "trade", 9.1391, 400.0]
["2026-09-30T16:42:00.002153+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:00.317188+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:00.350002+00:00", "trade", 9.1284, 3.0]
["2026-09-30T16:42:00.351094+00:00", "trade", 9.125, 104.0]
["2026-09-30T16:42:00.351124+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:42:00.351359+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:00.352501+00:00", "trade", 9.125, 25.0]
["2026-09-30T16:42:01.304901+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:42:01.785511+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:42:02.000164+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:02.001016+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:02.001397+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:02.002018+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:02.003416+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:02.045111+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:02.195985+00:00", "trade", 9.1391, 90.0]
["2026-09-30T16:42:02.196601+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:02.368295+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:03.101695+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:03.102171+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:03.249434+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:42:03.877398+00:00", "trade", 9.125, 5000.0]
["2026-09-30T16:42:03.878682+00:00", "trade", 9.125, 191.0]
["2026-09-30T16:42:04.657048+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:42:04.657054+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:42:04.757311+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:05.874033+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:06.214985+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:06.215947+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:08.056663+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:08.057104+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:09.269507+00:00", "trade", 9.128, 5.0]
["2026-09-30T16:42:10.935279+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:11.476015+00:00", "trade", 9.128, 2.0]
["2026-09-30T16:42:11.477099+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:11.477099+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:11.477575+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:12.624750+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:13.309713+00:00", "trade", 9.1253, 7.0]
["2026-09-30T16:42:13.424404+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:13.493658+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:15.052939+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:15.052980+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:15.753046+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:15.795050+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:42:16.217153+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:42:16.218198+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:16.218198+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:17.147740+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:17.180122+00:00", "trade", 9.1286, 4.0]
["2026-09-30T16:42:17.352568+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:20.374194+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:20.374734+00:00", "trade", 9.125, 560.0]
["2026-09-30T16:42:20.375131+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:20.375146+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:20.375187+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:20.375307+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:20.375342+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:20.375788+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:20.376069+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:20.748821+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:20.749964+00:00", "trade", 9.12, 91.0]
["2026-09-30T16:42:20.821970+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:21.016904+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:21.083482+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:21.751188+00:00", "trade", 9.1252, 6.0]
["2026-09-30T16:42:22.208204+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:22.208254+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:22.208705+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:22.208906+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:22.275371+00:00", "trade", 9.1252, 4.0]
["2026-09-30T16:42:22.625161+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:22.625638+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:22.625638+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:22.717366+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:22.804556+00:00", "trade", 9.1279, 100.0]
["2026-09-30T16:42:22.866240+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:22.866717+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:24.003780+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:42:24.004810+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:24.005061+00:00", "trade", 9.1241, 50.0]
["2026-09-30T16:42:24.413839+00:00", "trade", 9.12, 50.0]
["2026-09-30T16:42:24.414861+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:25.106708+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:25.106818+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:25.107765+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:25.167618+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:25.167788+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:26.217471+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:26.836239+00:00", "trade", 9.126, 100.0]
["2026-09-30T16:42:28.179245+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:28.179686+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:28.479275+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:29.692196+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:42:30.002170+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:30.115066+00:00", "trade", 9.1383, 100.0]
["2026-09-30T16:42:30.164050+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:42:30.201558+00:00", "trade", 9.1278, 3.0]
["2026-09-30T16:42:32.024056+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:33.244966+00:00", "trade", 9.1251, 4.0]
["2026-09-30T16:42:33.246370+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:33.246811+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:33.694789+00:00", "trade", 9.126, 16.0]
["2026-09-30T16:42:34.054920+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:37.109384+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:37.110066+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:37.126786+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:39.702150+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:40.136023+00:00", "trade", 9.1383, 13.0]
["2026-09-30T16:42:40.767451+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:40.768458+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:40.953168+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:42.849812+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:43.854144+00:00", "trade", 9.1258, 14.0]
["2026-09-30T16:42:43.856357+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:43.949014+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:42:43.949258+00:00", "trade", 9.125, 168.0]
["2026-09-30T16:42:43.949351+00:00", "trade", 9.125, 58.0]
["2026-09-30T16:42:43.950316+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:44.355046+00:00", "trade", 9.1277, 1.0]
["2026-09-30T16:42:44.356422+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:46.278307+00:00", "trade", 9.1277, 6.0]
["2026-09-30T16:42:50.475760+00:00", "trade", 9.1251, 26.0]
["2026-09-30T16:42:50.680950+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:50.733255+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:51.425621+00:00", "trade", 9.1251, 4.0]
["2026-09-30T16:42:54.006737+00:00", "trade", 9.1247, 23.0]
["2026-09-30T16:42:54.126200+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:54.127598+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:54.134199+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:54.282767+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:54.301240+00:00", "trade", 9.1278, 100.0]
["2026-09-30T16:42:54.587518+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:42:59.063807+00:00", "trade", 9.125, 27.0]
["2026-09-30T16:43:00.002195+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:00.306479+00:00", "trade", 9.1277, 100.0]
["2026-09-30T16:43:00.757104+00:00", "trade", 9.1277, 3.0]
["2026-09-30T16:43:01.855266+00:00", "trade", 9.1251, 25.0]
["2026-09-30T16:43:02.131598+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:11.472970+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:43:11.476133+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:43:11.476238+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:11.476679+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:11.477315+00:00", "trade", 9.125, 215.0]
["2026-09-30T16:43:11.483967+00:00", "trade", 9.125, 223.0]
["2026-09-30T16:43:11.566321+00:00", "trade", 9.125, 85.0]
["2026-09-30T16:43:11.797102+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:12.296801+00:00", "trade", 9.126, 5.0]
["2026-09-30T16:43:12.522218+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:13.456671+00:00", "trade", 9.126, 1.0]
["2026-09-30T16:43:14.526869+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:14.527104+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:14.633903+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:14.922597+00:00", "trade", 9.12, 4.0]
["2026-09-30T16:43:14.922762+00:00", "trade", 9.12, 17.0]
["2026-09-30T16:43:16.053603+00:00", "trade", 9.1244, 11.0]
["2026-09-30T16:43:17.953673+00:00", "trade", 9.1243, 24.0]
["2026-09-30T16:43:17.955063+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:19.713323+00:00", "trade", 9.1247, 21.0]
["2026-09-30T16:43:20.189936+00:00", "trade", 9.1243, 4.0]
["2026-09-30T16:43:21.962249+00:00", "trade", 9.1251, 28.0]
["2026-09-30T16:43:23.021271+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:23.229162+00:00", "trade", 9.126, 1.0]
["2026-09-30T16:43:23.614703+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:23.615084+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:23.615425+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:23.616061+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:23.836651+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:24.008734+00:00", "trade", 9.1248, 26.0]
["2026-09-30T16:43:25.748948+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:25.758961+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:25.784688+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:25.848028+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:26.032067+00:00", "trade", 9.125, 93.0]
["2026-09-30T16:43:26.032638+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:26.033158+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:43:26.754591+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:30.002220+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:30.750005+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:31.965648+00:00", "trade", 9.125, 64.0]
["2026-09-30T16:43:31.966754+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:43:31.979426+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:43:31.980464+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:31.980464+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:31.980980+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:31.981421+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:32.313464+00:00", "trade", 9.1249, 100.0]
["2026-09-30T16:43:32.353928+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:32.355627+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:33.562072+00:00", "trade", 9.1259, 1.0]
["2026-09-30T16:43:35.084271+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:36.159053+00:00", "trade", 9.13, 8.0]
["2026-09-30T16:43:36.159134+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:36.160062+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:36.160142+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:36.160142+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:36.160152+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:36.160262+00:00", "trade", 9.125, 17.0]
["2026-09-30T16:43:36.160818+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:36.160858+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:36.212712+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:36.212712+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:37.306163+00:00", "trade", 9.1258, 4.0]
["2026-09-30T16:43:39.382085+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:39.384110+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:39.524905+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:40.111883+00:00", "trade", 9.125, 8.0]
["2026-09-30T16:43:40.374031+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:40.442812+00:00", "trade", 9.125, 727.0]
["2026-09-30T16:43:40.444133+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:40.445601+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:43.119325+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:43.120362+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:43.785460+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:45.312871+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:45.520950+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:43:45.522023+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:45.522023+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:45.930293+00:00", "trade", 9.125, 30.0]
["2026-09-30T16:43:46.975102+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:47.061652+00:00", "trade", 9.1276, 40.0]
["2026-09-30T16:43:48.013426+00:00", "trade", 9.1245, 1.0]
["2026-09-30T16:43:48.014506+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:48.014506+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:48.212392+00:00", "trade", 9.1257, 23.0]
["2026-09-30T16:43:48.241176+00:00", "trade", 9.1257, 1.0]
["2026-09-30T16:43:48.801996+00:00", "trade", 9.1247, 2.0]
["2026-09-30T16:43:51.633770+00:00", "trade", 9.1377, 6.0]
["2026-09-30T16:43:53.921554+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:53.921594+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:54.010741+00:00", "trade", 9.1243, 40.0]
["2026-09-30T16:43:55.437805+00:00", "trade", 9.125, 7.0]
["2026-09-30T16:43:55.444415+00:00", "trade", 9.125, 79.0]
["2026-09-30T16:43:55.502865+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:43:55.502868+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:43:55.502872+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502875+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502877+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502877+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:43:55.502880+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:43:55.502880+00:00", "trade", 9.13, 256.0]
["2026-09-30T16:43:55.502901+00:00", "trade", 9.13, 1400.0]
["2026-09-30T16:43:55.502901+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:43:55.502908+00:00", "trade", 9.13, 1400.0]
["2026-09-30T16:43:55.502908+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:43:55.502908+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502908+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:55.502913+00:00", "trade", 9.13, 32.0]
["2026-09-30T16:43:55.502913+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502917+00:00", "trade", 9.13, 864.0]
["2026-09-30T16:43:55.502917+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502921+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:43:55.502921+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502926+00:00", "trade", 9.13, 40.0]
["2026-09-30T16:43:55.502926+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502928+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:43:55.502932+00:00", "trade", 9.13, 44.0]
["2026-09-30T16:43:55.502932+00:00", "trade", 9.13, 150.0]
["2026-09-30T16:43:55.502934+00:00", "trade", 9.13, 142.0]
["2026-09-30T16:43:55.502938+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502938+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:43:55.502938+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:43:55.502940+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502945+00:00", "trade", 9.13, 617.0]
["2026-09-30T16:43:55.502945+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:43:55.502950+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502950+00:00", "trade", 9.13, 44.0]
["2026-09-30T16:43:55.502950+00:00", "trade", 9.13, 400.0]
["2026-09-30T16:43:55.502953+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:43:55.502953+00:00", "trade", 9.13, 400.0]
["2026-09-30T16:43:55.502956+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502956+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:43:55.502959+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502959+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502962+00:00", "trade", 9.13, 71.0]
["2026-09-30T16:43:55.502962+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502965+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:43:55.502965+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502968+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502968+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502971+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.502971+00:00", "trade", 9.13, 700.0]
["2026-09-30T16:43:55.502974+00:00", "trade", 9.13, 400.0]
["2026-09-30T16:43:55.502974+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:43:55.502976+00:00", "trade", 9.13, 521.0]
["2026-09-30T16:43:55.502985+00:00", "trade", 9.13, 462.0]
["2026-09-30T16:43:55.502988+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:43:55.502991+00:00", "trade", 9.13, 900.0]
["2026-09-30T16:43:55.503344+00:00", "trade", 9.13, 60.0]
["2026-09-30T16:43:55.503344+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:43:55.503419+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.503419+00:00", "trade", 9.13, 2800.0]
["2026-09-30T16:43:55.503419+00:00", "quote", 9.12, 9.14]
["2026-09-30T16:43:55.503424+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:43:55.503424+00:00", "trade", 9.13, 63.0]
["2026-09-30T16:43:55.503464+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503475+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503475+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503491+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.503500+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503500+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503504+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503534+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503565+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503565+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503565+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503565+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503570+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503670+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:43:55.503750+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:43:55.503800+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:43:55.503825+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:43:55.503845+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.503845+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503890+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.503916+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.504136+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.504146+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.504176+00:00", "trade", 9.1298, 59.0]
["2026-09-30T16:43:55.504221+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:43:55.504236+00:00", "trade", 9.13, 65.0]
["2026-09-30T16:43:55.504275+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:43:55.504275+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:43:55.504291+00:00", "trade", 9.13, 56.0]
["2026-09-30T16:43:55.504306+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.504347+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.504351+00:00", "trade", 9.13, 56.0]
["2026-09-30T16:43:55.504402+00:00", "trade", 9.13, 59.0]
["2026-09-30T16:43:55.504427+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.504456+00:00", "trade", 9.13, 58.0]
["2026-09-30T16:43:55.504507+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.504507+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.504510+00:00", "trade", 9.13, 65.0]
["2026-09-30T16:43:55.504542+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.504542+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.504564+00:00", "trade", 9.13, 56.0]
["2026-09-30T16:43:55.504621+00:00", "trade", 9.13, 63.0]
["2026-09-30T16:43:55.504696+00:00", "trade", 9.13, 98.0]
["2026-09-30T16:43:55.505028+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.505187+00:00", "trade", 9.13, 475.0]
["2026-09-30T16:43:55.505554+00:00", "trade", 9.1303, 55.0]
["2026-09-30T16:43:55.506306+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.506789+00:00", "trade", 9.13, 50.0]
["2026-09-30T16:43:55.507188+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.507893+00:00", "trade", 9.135, 180.0]
["2026-09-30T16:43:55.511148+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.511237+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:43:55.560911+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.604780+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.604832+00:00", "trade", 9.13, 800.0]
["2026-09-30T16:43:55.604861+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.605021+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.606104+00:00", "trade", 9.1306, 53.0]
["2026-09-30T16:43:55.643483+00:00", "trade", 9.135, 400.0]
["2026-09-30T16:43:55.831054+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:55.855061+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:56.782042+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:58.194539+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:58.843794+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:43:59.433743+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:00.002246+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:01.474490+00:00", "trade", 9.1297, 32.0]
["2026-09-30T16:44:03.131229+00:00", "trade", 9.1329, 5000.0]
["2026-09-30T16:44:03.132513+00:00", "trade", 9.1331, 178.0]
["2026-09-30T16:44:04.323200+00:00", "trade", 9.1279, 5.0]
["2026-09-30T16:44:04.733956+00:00", "trade", 9.1279, 100.0]
["2026-09-30T16:44:05.103861+00:00", "trade", 9.136, 1990.0]
["2026-09-30T16:44:05.105142+00:00", "trade", 9.136, 66.0]
["2026-09-30T16:44:05.239712+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:05.305975+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:05.432200+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:05.432375+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:05.432812+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:05.628678+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:05.630051+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:05.630798+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:05.631259+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:06.410639+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:44:07.167655+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:07.198268+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:07.320469+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:07.320905+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:10.532789+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:10.532928+00:00", "trade", 9.1307, 18.0]
["2026-09-30T16:44:10.533551+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:11.419159+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:12.744109+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:44:13.190593+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:44:14.191844+00:00", "trade", 9.135, 10.0]
["2026-09-30T16:44:14.775744+00:00", "trade", 9.135, 500.0]
["2026-09-30T16:44:15.770445+00:00", "trade", 9.1282, 4.0]
["2026-09-30T16:44:16.785581+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:17.631139+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:17.875034+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:17.875295+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:17.875896+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:17.884692+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:17.885278+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:18.536579+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:44:18.580087+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:18.637704+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:18.790182+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:18.791109+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:18.791275+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:19.716292+00:00", "trade", 9.135, 85.0]
["2026-09-30T16:44:20.776270+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:44:22.122879+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:22.123596+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:22.252202+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:22.271354+00:00", "trade", 9.1305, 28.0]
["2026-09-30T16:44:22.729628+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:22.777470+00:00", "trade", 9.135, 5.0]
["2026-09-30T16:44:24.162584+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:27.281061+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:44:27.500548+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:27.594055+00:00", "trade", 9.1309, 3.0]
["2026-09-30T16:44:27.597284+00:00", "trade", 9.1309, 2.0]
["2026-09-30T16:44:27.598881+00:00", "trade", 9.1309, 1.0]
["2026-09-30T16:44:27.600228+00:00", "trade", 9.1309, 1.0]
["2026-09-30T16:44:27.601434+00:00", "trade", 9.1309, 1.0]
["2026-09-30T16:44:27.603049+00:00", "trade", 9.1309, 1.0]
["2026-09-30T16:44:27.605864+00:00", "trade", 9.1309, 1.0]
["2026-09-30T16:44:29.067375+00:00", "trade", 9.1285, 1.0]
["2026-09-30T16:44:29.304522+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:29.305283+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:29.612630+00:00", "trade", 9.135, 2000.0]
["2026-09-30T16:44:29.613911+00:00", "trade", 9.1349, 96.0]
["2026-09-30T16:44:30.002263+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:30.214001+00:00", "trade", 9.1308, 2.0]
["2026-09-30T16:44:30.690535+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:30.822464+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:31.370957+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:44:31.776129+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:44:32.032344+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:33.749656+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:33.813172+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:33.853814+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:34.248809+00:00", "trade", 9.1312, 9.0]
["2026-09-30T16:44:34.340666+00:00", "trade", 9.1287, 5.0]
["2026-09-30T16:44:35.123105+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:35.123541+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:35.613659+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:44:38.022972+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:38.023443+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:38.613848+00:00", "trade", 9.135, 8.0]
["2026-09-30T16:44:38.993442+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:39.095149+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:41.090001+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:42.776235+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:43.561415+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:44:43.562847+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:44.369553+00:00", "trade", 9.1309, 2.0]
["2026-09-30T16:44:45.613866+00:00", "trade", 9.135, 3.0]
["2026-09-30T16:44:45.959987+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:46.697327+00:00", "trade", 9.1288, 2.0]
["2026-09-30T16:44:47.613788+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:44:47.885735+00:00", "trade", 9.1349, 29.0]
["2026-09-30T16:44:47.887134+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:48.613812+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:44:48.955281+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:49.012546+00:00", "trade", 9.135, 11.0]
["2026-09-30T16:44:49.091044+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:49.721394+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:50.003486+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:44:50.003486+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:44:50.003567+00:00", "trade", 9.135, 121.0]
["2026-09-30T16:44:51.522942+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:51.938282+00:00", "trade", 9.131, 2.0]
["2026-09-30T16:44:53.233273+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:54.067022+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:54.177099+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:55.394461+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:44:58.003446+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:58.108095+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:44:59.328310+00:00", "trade", 9.1288, 1.0]
["2026-09-30T16:44:59.615734+00:00", "trade", 9.1347, 10.0]
["2026-09-30T16:45:00.002283+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:00.053595+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:00.056331+00:00", "trade", 9.1328, 16.0]
["2026-09-30T16:45:00.234619+00:00", "trade", 9.1288, 100.0]
["2026-09-30T16:45:01.329859+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:45:01.331230+00:00", "trade", 9.1294, 746.0]
["2026-09-30T16:45:01.612432+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:45:01.612432+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:45:01.612435+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:01.612445+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:01.612546+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:01.613398+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:01.613473+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:01.613513+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:01.613513+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:01.613834+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:01.615312+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:01.916339+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:01.916654+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:02.329077+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:45:02.470071+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:02.470404+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:45:02.470623+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:02.471640+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:02.471675+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:02.471680+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:02.471680+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:02.471836+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:03.029251+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:45:03.029254+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:45:03.029321+00:00", "trade", 9.13, 599.0]
["2026-09-30T16:45:03.029934+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:03.029934+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:03.030014+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:03.030525+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:03.030525+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:03.032375+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:03.147123+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:45:03.147321+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:45:03.494010+00:00", "trade", 9.1289, 100.0]
["2026-09-30T16:45:04.348617+00:00", "trade", 9.1289, 5.0]
["2026-09-30T16:45:05.323156+00:00", "trade", 9.1314, 91.0]
["2026-09-30T16:45:06.095406+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:45:06.096076+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:06.096081+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:06.107679+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:06.107734+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:06.107754+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:06.108657+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:06.446615+00:00", "trade", 9.135, 57.0]
["2026-09-30T16:45:07.942621+00:00", "trade", 9.1289, 100.0]
["2026-09-30T16:45:07.944010+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:08.067689+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:08.598943+00:00", "trade", 9.135, 100.0]
["2026-09-30T16:45:08.599412+00:00", "trade", 9.135, 167.0]
["2026-09-30T16:45:08.600026+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:08.600452+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:08.698401+00:00", "trade", 9.131, 23.0]
["2026-09-30T16:45:09.229419+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:09.229489+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:09.230431+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:09.230907+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.340273+00:00", "trade", 9.1328, 200.0]
["2026-09-30T16:45:12.342829+00:00", "trade", 9.1328, 100.0]
["2026-09-30T16:45:12.523331+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:45:12.523434+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.524210+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.524226+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.524272+00:00", "trade", 9.13, 339.0]
["2026-09-30T16:45:12.524284+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:45:12.524353+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:45:12.524621+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.524857+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.525098+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.525186+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:45:12.525553+00:00", "trade", 9.1316, 61.0]
["2026-09-30T16:45:12.525553+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:45:12.525649+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.525694+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.525779+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.526020+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.526031+00:00", "trade", 9.13, 950.0]
["2026-09-30T16:45:12.526060+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.526220+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.526501+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.534580+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:12.544276+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:45:12.563600+00:00", "trade", 9.13, 434.0]
["2026-09-30T16:45:12.564881+00:00", "trade", 9.13, 53.0]
["2026-09-30T16:45:12.564952+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:13.165803+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:15.563699+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:45:15.960598+00:00", "trade", 9.1291, 2.0]
["2026-09-30T16:45:15.970621+00:00", "trade", 9.13, 7.0]
["2026-09-30T16:45:15.970684+00:00", "trade", 9.13, 106.0]
["2026-09-30T16:45:15.970748+00:00", "trade", 9.13, 119.0]
["2026-09-30T16:45:15.972777+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:45:16.475917+00:00", "trade", 9.137, 2.0]
["2026-09-30T16:45:17.614547+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:45:17.848904+00:00", "trade", 9.135, 800.0]
["2026-09-30T16:45:17.850185+00:00", "trade", 9.1317, 57.0]
["2026-09-30T16:45:18.849998+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:45:18.854747+00:00", "trade", 9.1333, 22.0]
["2026-09-30T16:45:20.455327+00:00", "trade", 9.1312, 2.0]
["2026-09-30T16:45:21.240490+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:45:22.095542+00:00", "trade", 9.1312, 10.0]
["2026-09-30T16:45:22.510779+00:00", "trade", 9.135, 1.0]
["2026-09-30T16:45:22.511425+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:22.511425+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:22.717531+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:23.843661+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:27.936226+00:00", "trade", 9.1327, 8.0]
["2026-09-30T16:45:27.937269+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:27.938599+00:00", "trade", 9.1327, 1.0]
["2026-09-30T16:45:27.940394+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:45:27.951277+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:45:27.952992+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:27.953042+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:27.953066+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:45:27.953069+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:45:27.953072+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:45:27.953072+00:00", "trade", 9.13, 37.0]
["2026-09-30T16:45:27.953108+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:45:27.953112+00:00", "quote", 9.13, 9.14]
["2026-09-30T16:45:27.953114+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:45:27.953114+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:45:27.953117+00:00", "trade", 9.13, 237.0]
["2026-09-30T16:45:27.953117+00:00", "trade", 9.13, 45.0]
["2026-09-30T16:45:27.953126+00:00", "trade", 9.13, 50.0]
["2026-09-30T16:45:27.953129+00:00", "trade", 9.13, 448.0]
["2026-09-30T16:45:27.953168+00:00", "trade", 9.13, 63.0]
["2026-09-30T16:45:27.953258+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953258+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953262+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953262+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953267+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953267+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953363+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953363+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953368+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953370+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:45:27.953370+00:00", "trade", 9.13, 18.0]
["2026-09-30T16:45:27.953379+00:00", "trade", 9.13, 31.0]
["2026-09-30T16:45:27.953379+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:45:27.953385+00:00", "trade", 9.13, 48.0]
["2026-09-30T16:45:27.953408+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953413+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953557+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:45:27.953557+00:00", "trade", 9.13, 55.0]
["2026-09-30T16:45:27.953559+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:45:27.953598+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953628+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953698+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953698+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953704+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953704+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953704+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953718+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953739+00:00", "trade", 9.13, 15.0]
["2026-09-30T16:45:27.953768+00:00", "quote", 9.13, 9.13]
["2026-09-30T16:45:27.953839+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.953914+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954034+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954194+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954221+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:45:27.954234+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954234+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954275+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954281+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:45:27.954320+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954338+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:45:27.954350+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954350+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954350+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954404+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:45:27.954422+00:00", "trade", 9.1323, 58.0]
["2026-09-30T16:45:27.954435+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954470+00:00", "trade", 9.13, 59.0]
["2026-09-30T16:45:27.954479+00:00", "trade", 9.13, 168.0]
["2026-09-30T16:45:27.954515+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954635+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954796+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.954849+00:00", "trade", 9.13, 51.0]
["2026-09-30T16:45:27.955076+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.955467+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.955754+00:00", "trade", 9.13, 51.0]
["2026-09-30T16:45:27.955793+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.955913+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.957467+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.958635+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:27.971816+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:28.031408+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:28.053957+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:28.120049+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:28.121157+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:28.729752+00:00", "trade", 9.1293, 5.0]
["2026-09-30T16:45:28.730848+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:28.732231+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:28.841356+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:28.842443+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:28.954780+00:00", "trade", 9.13, 70.0]
["2026-09-30T16:45:29.672017+00:00", "trade", 9.1293, 1.0]
["2026-09-30T16:45:29.955775+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:45:30.002320+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:30.232562+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:30.233214+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:30.342770+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:30.449404+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:30.654594+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:45:30.956837+00:00", "trade", 9.12, 7.0]
["2026-09-30T16:45:30.959171+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:30.959613+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:31.034954+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:45:31.752550+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:32.400201+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:32.953409+00:00", "trade", 9.1316, 35.0]
["2026-09-30T16:45:32.954821+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:32.955222+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:33.921542+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:33.921998+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:34.937883+00:00", "trade", 9.131, 24.0]
["2026-09-30T16:45:35.120090+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:35.120170+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:35.288140+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:37.976693+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:37.977611+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:37.978132+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:37.978573+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:38.617143+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:38.617859+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:42.793937+00:00", "trade", 9.1293, 2.0]
["2026-09-30T16:45:45.194349+00:00", "trade", 9.125, 3.0]
["2026-09-30T16:45:45.194469+00:00", "trade", 9.125, 3.0]
["2026-09-30T16:45:45.954165+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:45.954579+00:00", "trade", 9.125, 3.0]
["2026-09-30T16:45:45.954887+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:46.052351+00:00", "trade", 9.1312, 7.0]
["2026-09-30T16:45:46.418480+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:47.596673+00:00", "trade", 9.125, 7.0]
["2026-09-30T16:45:47.596848+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:45:49.600679+00:00", "trade", 9.125, 6.0]
["2026-09-30T16:45:49.600826+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:45:49.606044+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:45:49.606588+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:45:49.773037+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:45:49.787643+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:45:49.788741+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:49.831188+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:45:50.653160+00:00", "trade", 9.1315, 100.0]
["2026-09-30T16:45:51.631653+00:00", "trade", 9.125, 4.0]
["2026-09-30T16:45:53.244611+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:45:53.251695+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:45:55.475034+00:00", "trade", 9.1294, 1.0]
["2026-09-30T16:45:57.956732+00:00", "trade", 9.1278, 15.0]
["2026-09-30T16:45:57.957725+00:00", "trade", 9.1263, 3.0]
["2026-09-30T16:45:58.267465+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:46:00.002345+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:00.901262+00:00", "trade", 9.125, 25.0]
["2026-09-30T16:46:00.902262+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:02.030432+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:02.192001+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:02.231655+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:03.013070+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:03.013511+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:03.016854+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:46:03.444893+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:03.445409+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:03.503868+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:03.520112+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:04.709864+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:04.738351+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:05.157324+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:05.351109+00:00", "trade", 9.1294, 1.0]
["2026-09-30T16:46:05.735314+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:07.074339+00:00", "trade", 9.1201, 1584.0]
["2026-09-30T16:46:07.075623+00:00", "trade", 9.1202, 60.0]
["2026-09-30T16:46:07.270814+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:07.270854+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:07.270854+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:07.304922+00:00", "trade", 9.1291, 100.0]
["2026-09-30T16:46:08.265135+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:08.265647+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:08.608327+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:10.286732+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:10.287002+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:13.021528+00:00", "trade", 9.127, 5.0]
["2026-09-30T16:46:13.781795+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:14.045683+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:14.045738+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:14.136043+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:15.362522+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:15.506089+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:16.021456+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:16.034375+00:00", "trade", 9.12, 11.0]
["2026-09-30T16:46:16.034422+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:16.034462+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:16.034938+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:16.034983+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:16.034983+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:16.035023+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:16.035023+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:16.035023+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:16.376087+00:00", "trade", 9.1293, 5.0]
["2026-09-30T16:46:16.644431+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:46:16.644940+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:17.240853+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:17.241454+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:17.265101+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:17.324322+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:17.957945+00:00", "trade", 9.12, 10.0]
["2026-09-30T16:46:17.958566+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:17.961488+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:18.505904+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:18.505904+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:18.508585+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:18.508585+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:18.669982+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:46:18.669998+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:46:19.520278+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:19.520754+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:19.978944+00:00", "trade", 9.1307, 31.0]
["2026-09-30T16:46:20.456748+00:00", "trade", 9.12, 82.0]
["2026-09-30T16:46:20.457253+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:20.457253+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:20.457253+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:20.457298+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:20.457298+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:20.519796+00:00", "trade", 9.1293, 1.0]
["2026-09-30T16:46:20.521080+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:20.523521+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:21.286933+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:22.788774+00:00", "trade", 9.1297, 14.0]
["2026-09-30T16:46:24.145180+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:24.172305+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:24.172305+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:27.959734+00:00", "trade", 9.1214, 31.0]
["2026-09-30T16:46:28.156887+00:00", "trade", 9.1268, 28.0]
["2026-09-30T16:46:28.158367+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:28.158963+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:28.159044+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:28.161244+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:28.273651+00:00", "trade", 9.1307, 2.0]
["2026-09-30T16:46:28.644395+00:00", "trade", 9.1307, 300.0]
["2026-09-30T16:46:28.645782+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:29.157446+00:00", "trade", 9.125, 40.0]
["2026-09-30T16:46:29.158848+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:29.159211+00:00", "trade", 9.125, 133.0]
["2026-09-30T16:46:29.159292+00:00", "trade", 9.125, 47.0]
["2026-09-30T16:46:30.002361+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:30.600715+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:30.601241+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:30.602113+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:30.726376+00:00", "trade", 9.1287, 4.0]
["2026-09-30T16:46:30.811466+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:30.811862+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:30.912858+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:31.071751+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:31.238453+00:00", "trade", 9.1294, 2.0]
["2026-09-30T16:46:31.239846+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:35.337498+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:36.028708+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:37.076737+00:00", "trade", 9.1247, 33.0]
["2026-09-30T16:46:37.082932+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:46:37.083905+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:37.084471+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:37.085053+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:37.085504+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:37.086225+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:37.086626+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:37.226915+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:46:37.946383+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:37.946784+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:38.047899+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:38.532935+00:00", "trade", 9.1306, 100.0]
["2026-09-30T16:46:38.717032+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:39.026975+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:39.026975+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:39.026979+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:39.546426+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:40.881523+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:41.564011+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:46:41.565401+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:41.852454+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:41.870521+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:46:42.290592+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:42.290637+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:42.726540+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:43.315003+00:00", "trade", 9.1294, 1.0]
["2026-09-30T16:46:43.316104+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:46:43.328662+00:00", "trade", 9.125, 50.0]
["2026-09-30T16:46:44.893367+00:00", "trade", 9.1286, 100.0]
["2026-09-30T16:46:44.897881+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:46:45.032896+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:46:45.033852+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:46:45.034000+00:00", "trade", 9.125, 3.0]
["2026-09-30T16:46:49.430315+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:49.430956+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:49.431914+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:49.458246+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:49.460166+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:49.468053+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:46:49.584183+00:00", "trade", 9.1295, 100.0]
["2026-09-30T16:46:50.091704+00:00", "trade", 9.127, 2.0]
["2026-09-30T16:46:50.092074+00:00", "trade", 9.127, 1.0]
["2026-09-30T16:46:51.149580+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:46:51.150233+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:52.163070+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:46:52.455706+00:00", "trade", 9.1283, 4.0]
["2026-09-30T16:46:52.873631+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:46:52.946444+00:00", "trade", 9.1223, 8.0]
["2026-09-30T16:46:53.211118+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:46:53.351911+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:46:55.410159+00:00", "trade", 9.1295, 1.0]
["2026-09-30T16:46:56.734313+00:00", "trade", 9.1291, 3.0]
["2026-09-30T16:46:57.392032+00:00", "trade", 9.1295, 5.0]
["2026-09-30T16:46:57.961738+00:00", "trade", 9.1241, 12.0]
["2026-09-30T16:46:59.018876+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:59.019112+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:59.019268+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:46:59.019352+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:59.019593+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:59.019793+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:59.019813+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:59.019882+00:00", "trade", 9.125, 53.0]
["2026-09-30T16:46:59.020154+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:59.020274+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:59.020710+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:59.022555+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:46:59.463098+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:00.002392+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:00.032388+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:00.570582+00:00", "trade", 9.13, 76.0]
["2026-09-30T16:47:00.571616+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:00.571621+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:00.571860+00:00", "trade", 9.1246, 50.0]
["2026-09-30T16:47:00.572058+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:00.679453+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:00.679934+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:01.180536+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:03.131643+00:00", "trade", 9.1247, 2.0]
["2026-09-30T16:47:03.132015+00:00", "trade", 9.1228, 6.0]
["2026-09-30T16:47:03.132130+00:00", "trade", 9.1246, 1.0]
["2026-09-30T16:47:04.075024+00:00", "trade", 9.1291, 100.0]
["2026-09-30T16:47:04.766192+00:00", "trade", 9.1291, 35.0]
["2026-09-30T16:47:05.373749+00:00", "trade", 9.125, 804.0]
["2026-09-30T16:47:05.857216+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:06.184360+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:06.334011+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:07.023492+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:07.023552+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:07.024499+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:07.123505+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:09.440981+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:09.441462+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:11.488267+00:00", "trade", 9.1299, 2.0]
["2026-09-30T16:47:15.076831+00:00", "trade", 9.1277, 2.0]
["2026-09-30T16:47:16.191109+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:47:16.475021+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:47:20.574420+00:00", "trade", 9.12, 1000.0]
["2026-09-30T16:47:20.575701+00:00", "trade", 9.1224, 62.0]
["2026-09-30T16:47:21.019839+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:21.020856+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:21.021342+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:21.874663+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:21.977994+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:24.113946+00:00", "trade", 9.1256, 10.0]
["2026-09-30T16:47:24.140658+00:00", "trade", 9.125, 1000.0]
["2026-09-30T16:47:25.194267+00:00", "trade", 9.1289, 100.0]
["2026-09-30T16:47:25.198751+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:47:27.963739+00:00", "trade", 9.1236, 46.0]
["2026-09-30T16:47:28.043560+00:00", "trade", 9.1297, 100.0]
["2026-09-30T16:47:28.819594+00:00", "trade", 9.1267, 29.0]
["2026-09-30T16:47:28.820706+00:00", "trade", 9.125, 62.0]
["2026-09-30T16:47:30.002428+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:30.212355+00:00", "trade", 9.1297, 2.0]
["2026-09-30T16:47:31.401635+00:00", "trade", 9.1297, 5.0]
["2026-09-30T16:47:33.624558+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:33.852796+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:34.319793+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:34.901070+00:00", "trade", 9.125, 225.0]
["2026-09-30T16:47:34.902351+00:00", "trade", 9.1244, 51.0]
["2026-09-30T16:47:34.914695+00:00", "trade", 9.123, 9.0]
["2026-09-30T16:47:35.594282+00:00", "trade", 9.123, 2.0]
["2026-09-30T16:47:35.597055+00:00", "trade", 9.123, 6.0]
["2026-09-30T16:47:36.827361+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:38.440250+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:40.374444+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:47:40.374634+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:40.375515+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:47:40.377295+00:00", "trade", 9.12, 272.0]
["2026-09-30T16:47:40.377867+00:00", "trade", 9.12, 226.0]
["2026-09-30T16:47:40.377871+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:40.380964+00:00", "trade", 9.12, 671.0]
["2026-09-30T16:47:40.398950+00:00", "trade", 9.12, 71.0]
["2026-09-30T16:47:40.417071+00:00", "trade", 9.12, 41.0]
["2026-09-30T16:47:40.441302+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:44.368975+00:00", "trade", 9.1295, 1.0]
["2026-09-30T16:47:45.163447+00:00", "trade", 9.1229, 3.0]
["2026-09-30T16:47:45.613586+00:00", "trade", 9.13, 18.0]
["2026-09-30T16:47:45.970863+00:00", "trade", 9.12, 18.0]
["2026-09-30T16:47:48.756369+00:00", "trade", 9.1287, 100.0]
["2026-09-30T16:47:49.256718+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:49.393726+00:00", "trade", 9.1287, 46.0]
["2026-09-30T16:47:49.395128+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:50.289095+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:52.373366+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:52.373972+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:56.031082+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:57.337734+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:47:57.339014+00:00", "trade", 9.1209, 50.0]
["2026-09-30T16:47:57.635299+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:47:57.965736+00:00", "trade", 9.1217, 22.0]
["2026-09-30T16:47:58.248950+00:00", "trade", 9.123, 11.0]
["2026-09-30T16:47:58.249607+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:00.002444+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:00.240650+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:00.374293+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:00.433354+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:00.516863+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:00.530465+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:00.779677+00:00", "trade", 9.1295, 3.0]
["2026-09-30T16:48:00.780748+00:00", "trade", 9.12, 5.0]
["2026-09-30T16:48:00.854652+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:00.858361+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:01.220728+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:01.220808+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:01.221209+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:01.222763+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:01.705527+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:01.780084+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:01.780626+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:01.781067+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:01.785196+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:02.237087+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:02.421399+00:00", "trade", 9.121, 95.0]
["2026-09-30T16:48:06.420458+00:00", "trade", 9.1295, 5.0]
["2026-09-30T16:48:06.780023+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:48:09.582378+00:00", "trade", 9.122, 45.0]
["2026-09-30T16:48:11.785629+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:48:11.786654+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:48:13.436323+00:00", "trade", 9.1296, 38.0]
["2026-09-30T16:48:13.480949+00:00", "trade", 9.1295, 1.0]
["2026-09-30T16:48:14.187213+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:14.335205+00:00", "trade", 9.13, 18.0]
["2026-09-30T16:48:14.737403+00:00", "trade", 9.12, 18.0]
["2026-09-30T16:48:16.885989+00:00", "trade", 9.1227, 32.0]
["2026-09-30T16:48:16.890666+00:00", "trade", 9.12, 583.0]
["2026-09-30T16:48:16.892319+00:00", "trade", 9.12, 183.0]
["2026-09-30T16:48:16.906124+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:16.906140+00:00", "trade", 9.12, 186.0]
["2026-09-30T16:48:16.906153+00:00", "trade", 9.12, 114.0]
["2026-09-30T16:48:16.906189+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:16.906660+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:16.906906+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:17.046293+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:17.469450+00:00", "trade", 9.125, 874.0]
["2026-09-30T16:48:17.470731+00:00", "trade", 9.1224, 74.0]
["2026-09-30T16:48:21.643393+00:00", "trade", 9.1229, 28.0]
["2026-09-30T16:48:24.669285+00:00", "trade", 9.1223, 7.0]
["2026-09-30T16:48:24.942795+00:00", "trade", 9.128, 18.0]
["2026-09-30T16:48:24.952505+00:00", "trade", 9.125, 108.0]
["2026-09-30T16:48:24.952568+00:00", "trade", 9.125, 17.0]
["2026-09-30T16:48:24.952673+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:48:24.957226+00:00", "trade", 9.125, 412.0]
["2026-09-30T16:48:27.025038+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:48:27.047797+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:27.189896+00:00", "trade", 9.1277, 26.0]
["2026-09-30T16:48:27.967733+00:00", "trade", 9.1227, 39.0]
["2026-09-30T16:48:30.002474+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:31.918990+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:32.449348+00:00", "trade", 9.1291, 200.0]
["2026-09-30T16:48:32.497156+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:32.498244+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:32.499657+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:32.499657+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:32.869898+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:32.870695+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:33.260784+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:33.585906+00:00", "trade", 9.1292, 2.0]
["2026-09-30T16:48:34.295426+00:00", "trade", 9.13, 18.0]
["2026-09-30T16:48:34.696073+00:00", "trade", 9.12, 18.0]
["2026-09-30T16:48:34.914516+00:00", "trade", 9.1292, 100.0]
["2026-09-30T16:48:35.065731+00:00", "trade", 9.125, 20.0]
["2026-09-30T16:48:35.065749+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:48:43.563891+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:48:44.313608+00:00", "trade", 9.1278, 100.0]
["2026-09-30T16:48:47.121528+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:47.122325+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:47.273505+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:47.472741+00:00", "trade", 9.1237, 37.0]
["2026-09-30T16:48:48.276744+00:00", "trade", 9.1293, 25.0]
["2026-09-30T16:48:48.277913+00:00", "trade", 9.125, 20.0]
["2026-09-30T16:48:48.308120+00:00", "trade", 9.1293, 1.0]
["2026-09-30T16:48:48.785516+00:00", "trade", 9.1201, 3.0]
["2026-09-30T16:48:48.815650+00:00", "trade", 9.1293, 2.0]
["2026-09-30T16:48:49.043470+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:48:49.047635+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:48:49.047734+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:48:49.429847+00:00", "trade", 9.1292, 5.0]
["2026-09-30T16:48:50.071664+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:50.072211+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:50.073208+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:50.076050+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:50.126029+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:52.737820+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:52.738792+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:53.971944+00:00", "trade", 9.1205, 3.0]
["2026-09-30T16:48:53.977487+00:00", "trade", 9.12, 546.0]
["2026-09-30T16:48:53.978518+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:53.978518+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:53.987955+00:00", "trade", 9.12, 208.0]
["2026-09-30T16:48:54.011946+00:00", "trade", 9.121, 200.0]
["2026-09-30T16:48:54.074690+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:48:54.093864+00:00", "trade", 9.1226, 1.0]
["2026-09-30T16:48:55.274822+00:00", "trade", 9.1225, 40.0]
["2026-09-30T16:48:55.834556+00:00", "trade", 9.1277, 1.0]
["2026-09-30T16:48:56.296575+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:48:57.969734+00:00", "trade", 9.1219, 18.0]
["2026-09-30T16:48:59.030807+00:00", "trade", 9.1205, 4.0]
["2026-09-30T16:49:00.002505+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:03.933585+00:00", "trade", 9.1205, 4.0]
["2026-09-30T16:49:03.961191+00:00", "trade", 9.1225, 27.0]
["2026-09-30T16:49:04.426446+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:49:04.427833+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:05.257953+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:05.442508+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:06.005347+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:06.899886+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:07.383201+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:07.384194+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:08.288421+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:49:08.289522+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:49:08.893586+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:08.936483+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:08.998626+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:09.174080+00:00", "trade", 9.1277, 100.0]
["2026-09-30T16:49:09.858753+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:10.458982+00:00", "trade", 9.1299, 6.0]
["2026-09-30T16:49:11.153921+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:12.222297+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:49:13.792751+00:00", "trade", 9.1269, 100.0]
["2026-09-30T16:49:14.815513+00:00", "trade", 9.1267, 3.0]
["2026-09-30T16:49:15.457036+00:00", "trade", 9.13, 18.0]
["2026-09-30T16:49:15.918508+00:00", "trade", 9.12, 18.0]
["2026-09-30T16:49:17.474739+00:00", "trade", 9.1218, 48.0]
["2026-09-30T16:49:19.338496+00:00", "trade", 9.12, 500.0]
["2026-09-30T16:49:20.376705+00:00", "trade", 9.12, 123.0]
["2026-09-30T16:49:20.376705+00:00", "trade", 9.12, 286.0]
["2026-09-30T16:49:20.376736+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:20.378819+00:00", "trade", 9.12, 250.0]
["2026-09-30T16:49:20.381556+00:00", "trade", 9.12, 17.0]
["2026-09-30T16:49:20.395308+00:00", "trade", 9.121, 100.0]
["2026-09-30T16:49:20.425758+00:00", "trade", 9.12, 7.0]
["2026-09-30T16:49:22.435790+00:00", "trade", 9.125, 1000.0]
["2026-09-30T16:49:22.437074+00:00", "trade", 9.1222, 75.0]
["2026-09-30T16:49:22.495377+00:00", "trade", 9.1224, 14.0]
["2026-09-30T16:49:23.951665+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:49:24.110347+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:49:24.893762+00:00", "trade", 9.1263, 20.0]
["2026-09-30T16:49:25.431785+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:49:25.431848+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:49:25.436229+00:00", "trade", 9.12, 200.0]
["2026-09-30T16:49:25.436286+00:00", "trade", 9.12, 548.0]
["2026-09-30T16:49:26.484184+00:00", "trade", 9.1221, 2.0]
["2026-09-30T16:49:26.542971+00:00", "trade", 9.1221, 27.0]
["2026-09-30T16:49:26.895203+00:00", "trade", 9.1221, 10.0]
["2026-09-30T16:49:27.971735+00:00", "trade", 9.1219, 43.0]
["2026-09-30T16:49:28.298616+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:28.963838+00:00", "trade", 9.126, 5.0]
["2026-09-30T16:49:28.973299+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:49:28.974580+00:00", "trade", 9.1208, 50.0]
["2026-09-30T16:49:29.076254+00:00", "trade", 9.126, 2.0]
["2026-09-30T16:49:30.002531+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:31.767497+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:31.991906+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:32.906969+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:34.498430+00:00", "trade", 9.122, 2.0]
["2026-09-30T16:49:35.024297+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:49:42.504531+00:00", "trade", 9.1222, 2.0]
["2026-09-30T16:49:42.678170+00:00", "trade", 9.127, 6.0]
["2026-09-30T16:49:42.678537+00:00", "trade", 9.127, 1.0]
["2026-09-30T16:49:46.712735+00:00", "trade", 9.1253, 2.0]
["2026-09-30T16:49:49.175630+00:00", "trade", 9.1222, 7.0]
["2026-09-30T16:49:51.937943+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:51.938675+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:51.941391+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:51.942038+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:52.170187+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:49:52.171549+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:55.376391+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:55.376399+00:00", "trade", 9.12, 614.0]
["2026-09-30T16:49:55.376403+00:00", "trade", 9.12, 582.0]
["2026-09-30T16:49:55.376872+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:55.388789+00:00", "trade", 9.121, 100.0]
["2026-09-30T16:49:55.409135+00:00", "trade", 9.12, 11.0]
["2026-09-30T16:49:57.973744+00:00", "trade", 9.1202, 20.0]
["2026-09-30T16:49:58.021391+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:58.021752+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:58.153496+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:58.156613+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:58.898619+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:49:58.975732+00:00", "trade", 9.1202, 44.0]
["2026-09-30T16:49:59.343570+00:00", "trade", 9.1249, 1.0]
["2026-09-30T16:49:59.534835+00:00", "trade", 9.1275, 100.0]
["2026-09-30T16:50:00.002562+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:00.062845+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:00.522515+00:00", "trade", 9.1219, 2.0]
["2026-09-30T16:50:00.523612+00:00", "trade", 9.12, 21.0]
["2026-09-30T16:50:00.524624+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:00.943481+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:00.943722+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:01.318845+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:01.673559+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:01.698167+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:01.748547+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:02.001591+00:00", "trade", 9.1217, 333.0]
["2026-09-30T16:50:02.110860+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:02.111306+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:02.759353+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:02.759829+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:02.927207+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.016640+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.017557+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.020805+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.021717+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.022198+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.217143+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.455385+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.456277+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.456617+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.456758+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.519417+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.525772+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.542978+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:03.997921+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:04.381083+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:04.864837+00:00", "trade", 9.1247, 5.0]
["2026-09-30T16:50:05.641588+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:06.014290+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:06.014581+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:06.014771+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:06.014851+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:06.015287+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:06.095854+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:06.096796+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:06.430921+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:06.636641+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:06.637578+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:07.001444+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:07.109968+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:08.174758+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:50:08.502791+00:00", "trade", 9.1218, 25.0]
["2026-09-30T16:50:08.757088+00:00", "trade", 9.1246, 100.0]
["2026-09-30T16:50:10.680004+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:10.680967+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:12.548833+00:00", "trade", 9.1242, 1.0]
["2026-09-30T16:50:12.840181+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:13.284588+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:13.286533+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:13.854680+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:14.519974+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:14.528334+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:50:14.541821+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:15.163866+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:15.207512+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:50:15.208517+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:15.768362+00:00", "trade", 9.12, 4.0]
["2026-09-30T16:50:15.769402+00:00", "trade", 9.125, 78.0]
["2026-09-30T16:50:15.769422+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:15.769559+00:00", "trade", 9.125, 97.0]
["2026-09-30T16:50:15.779942+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:16.102199+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:18.214146+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:18.214203+00:00", "trade", 9.1276, 9.0]
["2026-09-30T16:50:18.290474+00:00", "trade", 9.125, 4.0]
["2026-09-30T16:50:19.261148+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:19.346301+00:00", "trade", 9.1215, 24.0]
["2026-09-30T16:50:19.434445+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:19.848947+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:20.874683+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:20.875625+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:20.918377+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:21.062299+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:21.178553+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:50:21.178556+00:00", "trade", 9.125, 1403.0]
["2026-09-30T16:50:21.178556+00:00", "trade", 9.125, 97.0]
["2026-09-30T16:50:21.179498+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:21.179843+00:00", "trade", 9.1249, 72.0]
["2026-09-30T16:50:21.196506+00:00", "trade", 9.125, 30.0]
["2026-09-30T16:50:21.196564+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:21.202589+00:00", "trade", 9.125, 58.0]
["2026-09-30T16:50:21.203145+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:21.540167+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:21.581044+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:21.581099+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:21.817988+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:22.285541+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:22.558526+00:00", "trade", 9.1238, 1.0]
["2026-09-30T16:50:22.713809+00:00", "trade", 9.1275, 100.0]
["2026-09-30T16:50:22.872613+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:22.872658+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:22.875545+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:23.099017+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:23.099077+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:23.751655+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:24.017648+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:24.661831+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:25.373556+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:50:25.374244+00:00", "trade", 9.125, 400.0]
["2026-09-30T16:50:25.374443+00:00", "trade", 9.125, 89.0]
["2026-09-30T16:50:25.374503+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:26.374656+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:50:26.506001+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:26.665726+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:27.216767+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:27.975739+00:00", "trade", 9.1249, 38.0]
["2026-09-30T16:50:29.833813+00:00", "trade", 9.1275, 100.0]
["2026-09-30T16:50:30.002593+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:31.043671+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:31.043725+00:00", "trade", 9.125, 500.0]
["2026-09-30T16:50:31.044693+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:31.044825+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:50:31.048671+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:50:31.048743+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:31.049952+00:00", "trade", 9.1241, 59.0]
["2026-09-30T16:50:31.050146+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:32.127856+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:32.128938+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:32.324419+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:32.325321+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:32.325762+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:33.098452+00:00", "trade", 9.1245, 35.0]
["2026-09-30T16:50:33.099814+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:35.783436+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:35.997312+00:00", "trade", 9.1227, 100.0]
["2026-09-30T16:50:36.035601+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:41.612992+00:00", "trade", 9.1275, 10.0]
["2026-09-30T16:50:41.674713+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:41.674828+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:42.505640+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:42.505695+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:42.805164+00:00", "trade", 9.1227, 2.0]
["2026-09-30T16:50:42.805950+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:44.173989+00:00", "trade", 9.1275, 100.0]
["2026-09-30T16:50:44.478581+00:00", "trade", 9.1227, 5.0]
["2026-09-30T16:50:45.420687+00:00", "trade", 9.125, 133.0]
["2026-09-30T16:50:45.774786+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:45.776197+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:50:45.992830+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:47.902720+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:47.993411+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:47.994043+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:48.399159+00:00", "trade", 9.1227, 25.0]
["2026-09-30T16:50:48.678452+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:49.596858+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:51.103435+00:00", "trade", 9.13, 18.0]
["2026-09-30T16:50:51.542964+00:00", "trade", 9.12, 18.0]
["2026-09-30T16:50:54.574242+00:00", "trade", 9.1275, 500.0]
["2026-09-30T16:50:55.492733+00:00", "trade", 9.1227, 1.0]
["2026-09-30T16:50:55.522340+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:55.640196+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:57.722131+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:50:57.977733+00:00", "trade", 9.1236, 14.0]
["2026-09-30T16:50:58.406449+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:50:58.412556+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:50:58.575176+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:00.002624+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:01.051737+00:00", "trade", 9.1248, 12.0]
["2026-09-30T16:51:02.630668+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:02.631009+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:03.240676+00:00", "trade", 9.1275, 1.0]
["2026-09-30T16:51:03.241341+00:00", "trade", 9.1275, 100.0]
["2026-09-30T16:51:04.477087+00:00", "trade", 9.1228, 100.0]
["2026-09-30T16:51:05.359567+00:00", "trade", 9.1227, 1.0]
["2026-09-30T16:51:05.413738+00:00", "trade", 9.1275, 100.0]
["2026-09-30T16:51:09.813032+00:00", "trade", 9.1276, 100.0]
["2026-09-30T16:51:12.363717+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:51:12.556145+00:00", "trade", 9.1229, 100.0]
["2026-09-30T16:51:12.666947+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:51:15.373819+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:51:15.373819+00:00", "trade", 9.125, 14.0]
["2026-09-30T16:51:15.376188+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:15.376193+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:15.376208+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:15.376215+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:51:15.376717+00:00", "trade", 9.12, 114.0]
["2026-09-30T16:51:15.377195+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:15.377905+00:00", "trade", 9.12, 194.0]
["2026-09-30T16:51:15.381625+00:00", "trade", 9.12, 283.0]
["2026-09-30T16:51:15.409246+00:00", "trade", 9.12, 137.0]
["2026-09-30T16:51:15.417332+00:00", "trade", 9.12, 8.0]
["2026-09-30T16:51:15.417534+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:51:15.868425+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:15.933899+00:00", "trade", 9.1221, 29.0]
["2026-09-30T16:51:16.079565+00:00", "trade", 9.1228, 1.0]
["2026-09-30T16:51:16.569293+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:18.273434+00:00", "trade", 9.125, 105.0]
["2026-09-30T16:51:18.273939+00:00", "trade", 9.125, 297.0]
["2026-09-30T16:51:18.274086+00:00", "trade", 9.125, 938.0]
["2026-09-30T16:51:18.275224+00:00", "trade", 9.1222, 57.0]
["2026-09-30T16:51:19.518196+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:19.518206+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:19.842147+00:00", "trade", 9.124, 1.0]
["2026-09-30T16:51:20.199355+00:00", "trade", 9.1233, 29.0]
["2026-09-30T16:51:20.253959+00:00", "trade", 9.1275, 100.0]
["2026-09-30T16:51:20.278420+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:20.278476+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:21.200528+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:51:21.852397+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:24.537808+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:26.998083+00:00", "trade", 9.1233, 20.0]
["2026-09-30T16:51:27.586233+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:27.979737+00:00", "trade", 9.1232, 33.0]
["2026-09-30T16:51:28.790665+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:30.001121+00:00", "trade", 9.1228, 5.0]
["2026-09-30T16:51:30.002202+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:51:30.002334+00:00", "trade", 9.12, 76.0]
["2026-09-30T16:51:30.002649+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:31.248853+00:00", "trade", 9.1228, 2.0]
["2026-09-30T16:51:33.028727+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:51:33.029533+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:33.394677+00:00", "trade", 9.1274, 11.0]
["2026-09-30T16:51:33.395479+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:34.555245+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:34.555671+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:34.555721+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:34.556227+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:34.892688+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:35.016860+00:00", "trade", 9.1233, 2.0]
["2026-09-30T16:51:36.557647+00:00", "trade", 9.1228, 100.0]
["2026-09-30T16:51:37.088454+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:37.097726+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:37.802323+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:39.399633+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:51:39.400562+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:39.400914+00:00", "trade", 9.1238, 52.0]
["2026-09-30T16:51:39.401163+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:39.417435+00:00", "trade", 9.125, 957.0]
["2026-09-30T16:51:40.040244+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:40.174774+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:40.191068+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:40.312657+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:40.417056+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:40.417106+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:41.185159+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:41.188672+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:41.291723+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:41.659733+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:43.299702+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:43.332429+00:00", "trade", 9.1229, 1.0]
["2026-09-30T16:51:43.645288+00:00", "trade", 9.1235, 2.0]
["2026-09-30T16:51:44.168580+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:44.184974+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:44.672699+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:45.206720+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:52.437177+00:00", "trade", 9.1234, 1.0]
["2026-09-30T16:51:52.599260+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:52.617375+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:51:53.373916+00:00", "trade", 9.1229, 1.0]
["2026-09-30T16:51:55.006216+00:00", "trade", 9.1229, 100.0]
["2026-09-30T16:51:55.472719+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:55.527624+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:57.687280+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:57.687430+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:57.687502+00:00", "trade", 9.13, 18.0]
["2026-09-30T16:51:57.687538+00:00", "trade", 9.125, 18.0]
["2026-09-30T16:51:57.687638+00:00", "trade", 9.125, 632.0]
["2026-09-30T16:51:57.688910+00:00", "trade", 9.125, 57.0]
["2026-09-30T16:51:57.981735+00:00", "trade", 9.1242, 28.0]
["2026-09-30T16:51:59.336660+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:51:59.994782+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:00.002671+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:00.229185+00:00", "trade", 9.1245, 25.0]
["2026-09-30T16:52:00.368491+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:00.376450+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:00.376583+00:00", "trade", 9.12, 104.0]
["2026-09-30T16:52:00.376586+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:52:00.376586+00:00", "trade", 9.12, 138.0]
["2026-09-30T16:52:00.377001+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:00.378487+00:00", "trade", 9.12, 22.0]
["2026-09-30T16:52:00.378616+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:52:00.379171+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:00.379252+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:00.379292+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:00.379652+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:00.379953+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:00.382168+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:00.385199+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:52:00.504981+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:00.761902+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:01.021189+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:01.021671+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:01.039081+00:00", "trade", 9.1237, 2.0]
["2026-09-30T16:52:01.262389+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:01.552960+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:01.773724+00:00", "trade", 9.1274, 43.0]
["2026-09-30T16:52:01.828331+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:05.414420+00:00", "trade", 9.1227, 1.0]
["2026-09-30T16:52:05.503062+00:00", "trade", 9.1227, 7.0]
["2026-09-30T16:52:08.520829+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:08.574802+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:09.439966+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:09.442688+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:09.517050+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:09.955534+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:09.956471+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:13.381763+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:13.382765+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:13.382770+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:13.383287+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:16.238973+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:16.242512+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:18.019616+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:18.153856+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:18.469808+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:18.469875+00:00", "trade", 9.125, 108.0]
["2026-09-30T16:52:18.469932+00:00", "trade", 9.125, 16.0]
["2026-09-30T16:52:18.470101+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:52:18.470973+00:00", "trade", 9.12, 17.0]
["2026-09-30T16:52:18.470990+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:18.471060+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:52:18.516990+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:18.519075+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:20.090881+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:20.123353+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:21.586485+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:21.713633+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:22.161572+00:00", "trade", 9.13, 58.0]
["2026-09-30T16:52:23.305793+00:00", "trade", 9.1236, 1.0]
["2026-09-30T16:52:23.305931+00:00", "trade", 9.1232, 4.0]
["2026-09-30T16:52:23.306030+00:00", "trade", 9.1233, 1.0]
["2026-09-30T16:52:27.037198+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:27.204080+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:27.204261+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:27.690733+00:00", "trade", 9.1216, 45.0]
["2026-09-30T16:52:27.783344+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:27.785920+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:28.176660+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:28.817480+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:28.817531+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:29.084907+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:29.762790+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:30.002716+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:30.226723+00:00", "trade", 9.1227, 3.0]
["2026-09-30T16:52:30.227835+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:52:30.504205+00:00", "trade", 9.1227, 4.0]
["2026-09-30T16:52:30.802368+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:52:30.860984+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:30.908021+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:31.298360+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:31.820781+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:52:32.216345+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:32.526919+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:32.592874+00:00", "trade", 9.1238, 27.0]
["2026-09-30T16:52:32.606147+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:32.747419+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:33.184148+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:33.184995+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:33.185587+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:34.493809+00:00", "trade", 9.1237, 14.0]
["2026-09-30T16:52:34.498001+00:00", "trade", 9.1237, 10.0]
["2026-09-30T16:52:34.498290+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:52:34.500004+00:00", "trade", 9.1237, 9.0]
["2026-09-30T16:52:34.501270+00:00", "trade", 9.1237, 3.0]
["2026-09-30T16:52:34.504801+00:00", "trade", 9.1237, 3.0]
["2026-09-30T16:52:35.373683+00:00", "trade", 9.125, 400.0]
["2026-09-30T16:52:35.373683+00:00", "trade", 9.125, 423.0]
["2026-09-30T16:52:35.439437+00:00", "trade", 9.1276, 17.0]
["2026-09-30T16:52:36.806459+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:36.808539+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:36.809827+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:39.652596+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:52:40.418697+00:00", "trade", 9.1229, 1.0]
["2026-09-30T16:52:42.239314+00:00", "trade", 9.1228, 25.0]
["2026-09-30T16:52:42.240577+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:52:42.804876+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:43.093004+00:00", "trade", 9.125, 50.0]
["2026-09-30T16:52:43.094285+00:00", "trade", 9.1239, 50.0]
["2026-09-30T16:52:43.208088+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:52:43.943671+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:44.429730+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:52:46.416261+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:46.417344+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:47.681159+00:00", "trade", 9.125, 81.0]
["2026-09-30T16:52:47.681633+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:52:50.695482+00:00", "trade", 9.1276, 11.0]
["2026-09-30T16:52:52.833745+00:00", "trade", 9.1276, 33.0]
["2026-09-30T16:52:52.834988+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:00.002742+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:00.549674+00:00", "trade", 9.1229, 100.0]
["2026-09-30T16:53:00.790460+00:00", "trade", 9.1229, 2.0]
["2026-09-30T16:53:00.791471+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:53:00.793053+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:00.945175+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:01.324754+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:01.334647+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:04.224791+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:04.282634+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:04.383400+00:00", "trade", 9.125, 40.0]
["2026-09-30T16:53:04.383451+00:00", "trade", 9.125, 42.0]
["2026-09-30T16:53:04.384620+00:00", "trade", 9.125, 52.0]
["2026-09-30T16:53:06.049363+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:06.522600+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:09.713955+00:00", "trade", 9.1276, 100.0]
["2026-09-30T16:53:10.373792+00:00", "trade", 9.125, 865.0]
["2026-09-30T16:53:10.430686+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:10.927017+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:11.073827+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:11.374547+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:53:12.632075+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:12.633303+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:12.712331+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:13.095741+00:00", "trade", 9.1251, 38.0]
["2026-09-30T16:53:13.491597+00:00", "trade", 9.123, 1.0]
["2026-09-30T16:53:13.492935+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:53:14.198970+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:14.202052+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:14.202453+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:14.202706+00:00", "trade", 9.13, 13.0]
["2026-09-30T16:53:14.202709+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:53:14.202789+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:14.203726+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:14.203761+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:14.227422+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:14.355221+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:14.355302+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:14.781641+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:14.782082+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:14.797199+00:00", "trade", 9.127, 15.0]
["2026-09-30T16:53:14.854528+00:00", "trade", 9.13, 14.0]
["2026-09-30T16:53:14.855146+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:15.018680+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:15.211043+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:15.278444+00:00", "trade", 9.125, 5465.0]
["2026-09-30T16:53:15.279725+00:00", "trade", 9.125, 182.0]
["2026-09-30T16:53:15.697301+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:16.279852+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:16.280488+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:16.280726+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:53:16.280741+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:53:16.280777+00:00", "trade", 9.125, 841.0]
["2026-09-30T16:53:16.281331+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:16.288485+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:53:16.289054+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:16.300842+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:16.350730+00:00", "trade", 9.125, 417.0]
["2026-09-30T16:53:16.684978+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:53:17.155340+00:00", "trade", 9.1232, 448.0]
["2026-09-30T16:53:17.156618+00:00", "trade", 9.1246, 62.0]
["2026-09-30T16:53:17.311467+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:17.311468+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:53:17.311984+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:17.312625+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:17.465714+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:17.466195+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:17.720110+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:17.726736+00:00", "trade", 9.125, 182.0]
["2026-09-30T16:53:17.936791+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:17.975823+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:18.037340+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:18.108204+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:18.464241+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:19.522024+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:19.534548+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:21.018866+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:21.018936+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:21.019467+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:21.019473+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:21.019768+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:21.019894+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:21.020229+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:21.020269+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:21.045991+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:21.046798+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:21.046838+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:22.312082+00:00", "trade", 9.125, 37.0]
["2026-09-30T16:53:23.312067+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:53:23.735015+00:00", "trade", 9.1243, 31.0]
["2026-09-30T16:53:25.098583+00:00", "trade", 9.1248, 30.0]
["2026-09-30T16:53:25.449666+00:00", "trade", 9.1236, 6.0]
["2026-09-30T16:53:27.572920+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:28.178351+00:00", "trade", 9.1251, 28.0]
["2026-09-30T16:53:28.313673+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:53:28.413078+00:00", "trade", 9.1273, 1.0]
["2026-09-30T16:53:28.423512+00:00", "trade", 9.1273, 9.0]
["2026-09-30T16:53:28.481572+00:00", "trade", 9.125, 699.0]
["2026-09-30T16:53:29.418222+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:30.002778+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:30.113270+00:00", "trade", 9.1237, 100.0]
["2026-09-30T16:53:31.958269+00:00", "trade", 9.1237, 100.0]
["2026-09-30T16:53:33.610666+00:00", "trade", 9.1237, 2.0]
["2026-09-30T16:53:34.236813+00:00", "trade", 9.125, 800.0]
["2026-09-30T16:53:34.238145+00:00", "trade", 9.1255, 66.0]
["2026-09-30T16:53:34.453419+00:00", "trade", 9.1241, 46.0]
["2026-09-30T16:53:36.034388+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:36.034694+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:36.038957+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:53:37.607906+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:53:40.521748+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:53:40.521751+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:53:40.521844+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:40.521994+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:40.522691+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:41.434119+00:00", "trade", 9.1273, 200.0]
["2026-09-30T16:53:41.436919+00:00", "trade", 9.1273, 100.0]
["2026-09-30T16:53:42.034017+00:00", "trade", 9.1241, 100.0]
["2026-09-30T16:53:42.713094+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:42.714081+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:42.730004+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:43.123566+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:43.123626+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:43.131349+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:43.131419+00:00", "trade", 9.1258, 1281.0]
["2026-09-30T16:53:43.132700+00:00", "trade", 9.1248, 74.0]
["2026-09-30T16:53:44.134249+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:53:46.526801+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:46.921986+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:47.714392+00:00", "trade", 9.1246, 33.0]
["2026-09-30T16:53:48.338726+00:00", "trade", 9.1238, 26.0]
["2026-09-30T16:53:48.373258+00:00", "trade", 9.1238, 2.0]
["2026-09-30T16:53:48.828060+00:00", "trade", 9.1238, 2.0]
["2026-09-30T16:53:48.940044+00:00", "trade", 9.1237, 34.0]
["2026-09-30T16:53:49.017655+00:00", "trade", 9.127, 3.0]
["2026-09-30T16:53:52.021318+00:00", "trade", 9.125, 82.0]
["2026-09-30T16:53:53.957777+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:53.957777+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:54.061569+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:54.817378+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:55.375435+00:00", "trade", 9.125, 709.0]
["2026-09-30T16:53:55.375917+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:55.375917+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:56.764091+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:57.034294+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:58.339601+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:58.340042+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:53:58.581201+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:00.002809+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:00.192516+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:02.794787+00:00", "trade", 9.1244, 12.0]
["2026-09-30T16:54:02.797628+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:54:04.311082+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:54:06.433065+00:00", "trade", 9.1253, 6.0]
["2026-09-30T16:54:07.124654+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:07.741587+00:00", "trade", 9.13, 31.0]
["2026-09-30T16:54:07.741588+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:07.741593+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:54:07.741593+00:00", "trade", 9.13, 69.0]
["2026-09-30T16:54:07.742255+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:07.742255+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:07.742295+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:07.742295+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:07.742816+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:07.743979+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:07.820400+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:07.821563+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:07.992059+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:08.239498+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:08.414514+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:08.414514+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:09.114059+00:00", "trade", 9.124, 2.0]
["2026-09-30T16:54:09.495755+00:00", "trade", 9.1253, 100.0]
["2026-09-30T16:54:09.497347+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:09.603138+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:10.175619+00:00", "trade", 9.124, 100.0]
["2026-09-30T16:54:10.440342+00:00", "trade", 9.125, 41.0]
["2026-09-30T16:54:10.440369+00:00", "trade", 9.125, 12.0]
["2026-09-30T16:54:11.121236+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:11.122635+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:11.248774+00:00", "trade", 9.1251, 20.0]
["2026-09-30T16:54:11.437118+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:11.543416+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:11.543479+00:00", "trade", 9.1251, 28.0]
["2026-09-30T16:54:11.544558+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:54:11.544687+00:00", "trade", 9.12, 5.0]
["2026-09-30T16:54:12.019885+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:13.133793+00:00", "trade", 9.1257, 41.0]
["2026-09-30T16:54:13.888974+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:13.952595+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:13.954209+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:14.139600+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:15.329016+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:15.413449+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:54:15.413522+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:15.798198+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:15.893189+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:17.381832+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:17.858867+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:17.859719+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:17.860747+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:17.861263+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:18.037923+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:18.440070+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:18.493923+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:19.546233+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:20.360526+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:20.398331+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:20.398531+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:20.410595+00:00", "trade", 9.1241, 1.0]
["2026-09-30T16:54:20.775073+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:20.775253+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:21.014111+00:00", "trade", 9.1252, 1.0]
["2026-09-30T16:54:22.072751+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:24.015665+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:24.883681+00:00", "trade", 9.1252, 100.0]
["2026-09-30T16:54:26.067554+00:00", "trade", 9.125, 22.0]
["2026-09-30T16:54:26.070739+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:54:26.072958+00:00", "trade", 9.125, 400.0]
["2026-09-30T16:54:26.073974+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:26.075860+00:00", "trade", 9.125, 213.0]
["2026-09-30T16:54:26.450019+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:26.450079+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:26.450455+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:26.450861+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:27.122510+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:27.880995+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:28.723514+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:54:29.095180+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:29.447608+00:00", "trade", 9.1243, 100.0]
["2026-09-30T16:54:29.448992+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:30.002830+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:31.049761+00:00", "trade", 9.1248, 100.0]
["2026-09-30T16:54:35.237874+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:54:35.238613+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:54:35.238686+00:00", "trade", 9.12, 4.0]
["2026-09-30T16:54:35.238752+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:35.239072+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:35.240195+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:35.915161+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:36.978748+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:37.385260+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:38.853376+00:00", "trade", 9.1255, 1.0]
["2026-09-30T16:54:38.857679+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:54:40.124139+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:43.135739+00:00", "trade", 9.1237, 38.0]
["2026-09-30T16:54:43.854047+00:00", "trade", 9.1247, 100.0]
["2026-09-30T16:54:46.304388+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:46.305391+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:46.729153+00:00", "trade", 9.1242, 3.0]
["2026-09-30T16:54:46.731992+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:54:46.732066+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:47.390511+00:00", "trade", 9.1249, 34.0]
["2026-09-30T16:54:49.331864+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:49.357745+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:51.794676+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:54:51.825798+00:00", "trade", 9.1242, 100.0]
["2026-09-30T16:54:53.536180+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:54.020378+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:54.105490+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:54.111364+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:54.465241+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:54.465708+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:54.519861+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:55.986392+00:00", "trade", 9.1237, 30.0]
["2026-09-30T16:54:56.565420+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:56.565615+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:56.569464+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:56.574516+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:56.574567+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:56.575303+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:56.575449+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:56.869985+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:57.029705+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:57.029760+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:57.052283+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:57.887491+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:59.181114+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:54:59.181240+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:59.181296+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:59.182534+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:54:59.257657+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:54:59.359168+00:00", "trade", 9.1244, 1.0]
["2026-09-30T16:54:59.360507+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:00.002856+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:00.454190+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:00.661514+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:55:01.728388+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:01.728443+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:01.728493+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:02.586675+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:02.587643+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:02.968930+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:02.969008+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:55:02.969874+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:55:02.970088+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:03.055241+00:00", "trade", 9.1247, 15.0]
["2026-09-30T16:55:03.056594+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:03.183475+00:00", "trade", 9.125, 65.0]
["2026-09-30T16:55:03.183556+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:55:04.106537+00:00", "trade", 9.125, 87.0]
["2026-09-30T16:55:04.909382+00:00", "trade", 9.1245, 8.0]
["2026-09-30T16:55:06.759437+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:06.760386+00:00", "trade", 9.125, 800.0]
["2026-09-30T16:55:06.791967+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:55:07.961708+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:11.206104+00:00", "trade", 9.125, 1403.0]
["2026-09-30T16:55:11.206104+00:00", "trade", 9.125, 497.0]
["2026-09-30T16:55:11.207112+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:11.207385+00:00", "trade", 9.125, 91.0]
["2026-09-30T16:55:11.220809+00:00", "trade", 9.125, 163.0]
["2026-09-30T16:55:11.559596+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:11.843294+00:00", "trade", 9.1245, 182.0]
["2026-09-30T16:55:12.400352+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:55:12.402186+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:55:12.402192+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:55:12.402192+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:55:12.402195+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:55:12.402195+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:55:12.402953+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:55:12.402953+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:55:12.402956+00:00", "trade", 9.125, 185.0]
["2026-09-30T16:55:12.404243+00:00", "trade", 9.1249, 52.0]
["2026-09-30T16:55:12.560847+00:00", "trade", 9.1245, 1.0]
["2026-09-30T16:55:12.601849+00:00", "trade", 9.125, 90.0]
["2026-09-30T16:55:12.616310+00:00", "trade", 9.125, 97.0]
["2026-09-30T16:55:14.794725+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:55:15.333509+00:00", "trade", 9.13, 97.0]
["2026-09-30T16:55:15.334385+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:15.338410+00:00", "trade", 9.13, 90.0]
["2026-09-30T16:55:15.338430+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:15.338851+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:17.339294+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:55:18.549207+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:21.026517+00:00", "trade", 9.125, 253.0]
["2026-09-30T16:55:21.026613+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:55:21.195086+00:00", "trade", 9.1245, 1.0]
["2026-09-30T16:55:21.200776+00:00", "trade", 9.1245, 8.0]
["2026-09-30T16:55:21.692870+00:00", "trade", 9.1286, 1.0]
["2026-09-30T16:55:21.834309+00:00", "trade", 9.12, 42.0]
["2026-09-30T16:55:22.085993+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:55:23.312699+00:00", "trade", 9.1249, 13.0]
["2026-09-30T16:55:24.242281+00:00", "trade", 9.125, 21.0]
["2026-09-30T16:55:25.123700+00:00", "trade", 9.1249, 54.0]
["2026-09-30T16:55:25.397519+00:00", "trade", 9.1245, 1.0]
["2026-09-30T16:55:25.614059+00:00", "trade", 9.1247, 300.0]
["2026-09-30T16:55:29.043583+00:00", "trade", 9.12, 8.0]
["2026-09-30T16:55:29.044280+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:29.044431+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:29.044867+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:29.048415+00:00", "trade", 9.122, 7.0]
["2026-09-30T16:55:29.162408+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:55:29.162998+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:29.184501+00:00", "trade", 9.125, 144.0]
["2026-09-30T16:55:30.002883+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:30.853832+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:31.157040+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:55:31.158417+00:00", "trade", 9.125, 144.0]
["2026-09-30T16:55:31.335292+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:55:31.753798+00:00", "trade", 9.1237, 6.0]
["2026-09-30T16:55:32.755110+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:55:33.607786+00:00", "trade", 9.1245, 100.0]
["2026-09-30T16:55:34.492482+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:38.095513+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:38.618001+00:00", "trade", 9.127, 4.0]
["2026-09-30T16:55:38.843466+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:55:38.844750+00:00", "trade", 9.1253, 55.0]
["2026-09-30T16:55:40.247291+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:55:40.247300+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:55:40.249742+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:55:40.249904+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:55:40.251405+00:00", "trade", 9.12, 58.0]
["2026-09-30T16:55:40.251411+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:55:40.251508+00:00", "trade", 9.12, 92.0]
["2026-09-30T16:55:40.251510+00:00", "trade", 9.12, 72.0]
["2026-09-30T16:55:40.251790+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:40.251790+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:40.251790+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:40.251800+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:40.252316+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:40.252401+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:40.252418+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:55:40.252551+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:40.253543+00:00", "trade", 9.12, 100.0]
["2026-09-30T16:55:40.269625+00:00", "trade", 9.12, 157.0]
["2026-09-30T16:55:41.234935+00:00", "trade", 9.13, 19.0]
["2026-09-30T16:55:41.234947+00:00", "trade", 9.125, 19.0]
["2026-09-30T16:55:41.235055+00:00", "trade", 9.125, 2481.0]
["2026-09-30T16:55:41.236345+00:00", "trade", 9.1238, 116.0]
["2026-09-30T16:55:42.720425+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:42.721843+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:42.823935+00:00", "trade", 9.1245, 2.0]
["2026-09-30T16:55:44.442900+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:44.746186+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:45.448560+00:00", "trade", 9.1245, 5.0]
["2026-09-30T16:55:45.453675+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:45.454572+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:45.454577+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:46.520564+00:00", "trade", 9.12, 4.0]
["2026-09-30T16:55:46.521236+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:46.522458+00:00", "trade", 9.12, 24.0]
["2026-09-30T16:55:46.522985+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:46.523441+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:46.856910+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:46.988187+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:47.083019+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:55:47.083985+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:47.362336+00:00", "trade", 9.1247, 27.0]
["2026-09-30T16:55:47.907290+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:48.182299+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:48.828698+00:00", "trade", 9.1246, 13.0]
["2026-09-30T16:55:49.140214+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:49.363653+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:55:49.572672+00:00", "trade", 9.12, 6.0]
["2026-09-30T16:55:50.084758+00:00", "trade", 9.125, 200.0]
["2026-09-30T16:55:50.085399+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:50.542382+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:55:52.913638+00:00", "trade", 9.1246, 100.0]
["2026-09-30T16:55:55.525051+00:00", "trade", 9.1245, 1.0]
["2026-09-30T16:56:00.002908+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:00.422281+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:01.109080+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:01.213016+00:00", "trade", 9.12, 22.0]
["2026-09-30T16:56:01.213729+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:56:04.759404+00:00", "trade", 9.125, 1000.0]
["2026-09-30T16:56:04.760676+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:56:04.761467+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:56:05.127775+00:00", "trade", 9.1245, 7.0]
["2026-09-30T16:56:05.375099+00:00", "trade", 9.1245, 1.0]
["2026-09-30T16:56:05.929227+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:07.770465+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:08.135669+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:09.414433+00:00", "trade", 9.1246, 2.0]
["2026-09-30T16:56:09.415079+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:09.748865+00:00", "trade", 9.1245, 100.0]
["2026-09-30T16:56:09.811985+00:00", "trade", 9.125, 50.0]
["2026-09-30T16:56:10.502056+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:10.502998+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:11.237735+00:00", "trade", 9.1248, 45.0]
["2026-09-30T16:56:13.014553+00:00", "trade", 9.1239, 100.0]
["2026-09-30T16:56:14.959765+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:14.960402+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:14.963199+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:14.964031+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:14.964386+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:15.020390+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:15.021061+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:15.031817+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:15.132301+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:15.152699+00:00", "trade", 9.1245, 14.0]
["2026-09-30T16:56:15.375394+00:00", "trade", 9.125, 800.0]
["2026-09-30T16:56:15.375481+00:00", "trade", 9.125, 316.0]
["2026-09-30T16:56:15.375580+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:15.376096+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:15.376347+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:15.376537+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:15.376925+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:56:15.420222+00:00", "trade", 9.1246, 1.0]
["2026-09-30T16:56:15.420998+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:15.645447+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:15.673310+00:00", "trade", 9.1244, 1.0]
["2026-09-30T16:56:16.108580+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:16.213730+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:17.048682+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:17.162959+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:18.715034+00:00", "trade", 9.13, 1200.0]
["2026-09-30T16:56:18.716330+00:00", "trade", 9.1276, 77.0]
["2026-09-30T16:56:18.984394+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:23.854535+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:24.094612+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:25.498463+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:26.581956+00:00", "trade", 9.125, 11.0]
["2026-09-30T16:56:26.583385+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:26.583694+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:56:26.914609+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:30.002939+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:30.153623+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:31.275172+00:00", "trade", 9.1248, 2.0]
["2026-09-30T16:56:32.614443+00:00", "trade", 9.1252, 1.0]
["2026-09-30T16:56:33.374453+00:00", "trade", 9.124, 200.0]
["2026-09-30T16:56:33.849097+00:00", "trade", 9.1252, 20.0]
["2026-09-30T16:56:34.063862+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:56:34.501407+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:56:34.502769+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:35.515233+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:36.006763+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:38.425525+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:38.854221+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:56:38.854696+00:00", "trade", 9.125, 13.0]
["2026-09-30T16:56:38.855887+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:56:39.661421+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:39.661437+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:39.663902+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:39.728534+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:56:39.799810+00:00", "trade", 9.125, 470.0]
["2026-09-30T16:56:39.799921+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:39.800437+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:39.903111+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:40.590964+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:40.593620+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:40.839306+00:00", "trade", 9.13, 12.0]
["2026-09-30T16:56:40.839375+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.045080+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:56:41.045721+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.045786+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.045883+00:00", "trade", 9.13, 3.0]
["2026-09-30T16:56:41.444024+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:56:41.559954+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:56:41.559954+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:56:41.559965+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.560022+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:56:41.560025+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:56:41.560346+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.560652+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.560652+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.560652+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.560887+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.560972+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.560972+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.561288+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.561288+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.562411+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.775929+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.775989+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.853108+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.853121+00:00", "trade", 9.13, 6.0]
["2026-09-30T16:56:41.853824+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.854030+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:41.854035+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:43.001441+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:43.351807+00:00", "trade", 9.1249, 1.0]
["2026-09-30T16:56:48.660771+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:56:48.717733+00:00", "trade", 9.1258, 43.0]
["2026-09-30T16:56:49.553715+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:49.806246+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:49.909687+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:49.910604+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:49.910720+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:49.910755+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:50.076976+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:50.374523+00:00", "trade", 9.125, 765.0]
["2026-09-30T16:56:50.555494+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:51.375227+00:00", "trade", 9.12, 15.0]
["2026-09-30T16:56:51.375377+00:00", "trade", 9.12, 27.0]
["2026-09-30T16:56:51.613036+00:00", "trade", 9.1249, 5.0]
["2026-09-30T16:56:52.311514+00:00", "trade", 9.1252, 2.0]
["2026-09-30T16:56:52.514998+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:52.798418+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:55.232571+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:55.377345+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:56:55.996171+00:00", "trade", 9.1241, 58.0]
["2026-09-30T16:56:55.997407+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:56:58.153927+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:56:58.633653+00:00", "trade", 9.1241, 100.0]
["2026-09-30T16:56:59.613718+00:00", "trade", 9.1249, 100.0]
["2026-09-30T16:57:00.002954+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:00.419624+00:00", "trade", 9.125, 2.0]
["2026-09-30T16:57:00.741277+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:00.741638+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:00.813571+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:57:01.053711+00:00", "trade", 9.124, 100.0]
["2026-09-30T16:57:01.221041+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:57:01.734236+00:00", "trade", 9.1252, 41.0]
["2026-09-30T16:57:01.737228+00:00", "trade", 9.1252, 6.0]
["2026-09-30T16:57:03.217821+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:05.477684+00:00", "trade", 9.125, 765.0]
["2026-09-30T16:57:05.478476+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:05.478832+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:57:05.478992+00:00", "trade", 9.1249, 57.0]
["2026-09-30T16:57:05.774523+00:00", "trade", 9.124, 3.0]
["2026-09-30T16:57:05.775313+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:06.313785+00:00", "trade", 9.124, 5.0]
["2026-09-30T16:57:07.247832+00:00", "trade", 9.125, 600.0]
["2026-09-30T16:57:07.305229+00:00", "trade", 9.1252, 2.0]
["2026-09-30T16:57:07.668163+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:07.798353+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:07.799375+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:07.811143+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.027613+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.051927+00:00", "trade", 9.13, 234.0]
["2026-09-30T16:57:08.051954+00:00", "trade", 9.13, 366.0]
["2026-09-30T16:57:08.051958+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:57:08.051961+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:57:08.051961+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:57:08.051968+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:57:08.051968+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:57:08.051973+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:57:08.051973+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:57:08.051973+00:00", "trade", 9.13, 34.0]
["2026-09-30T16:57:08.052054+00:00", "trade", 9.13, 66.0]
["2026-09-30T16:57:08.052063+00:00", "trade", 9.13, 134.0]
["2026-09-30T16:57:08.052538+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.052543+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.052568+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.052573+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.052613+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.053245+00:00", "trade", 9.128, 50.0]
["2026-09-30T16:57:08.053410+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.053781+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.053981+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.054105+00:00", "trade", 9.125, 8.0]
["2026-09-30T16:57:08.054858+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.054938+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.085672+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.085672+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.138963+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.139845+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.140327+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.140728+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.375461+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.811624+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.830960+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.831151+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.831592+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:08.913562+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:09.054781+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:57:10.353470+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:57:11.518551+00:00", "trade", 9.1242, 100.0]
["2026-09-30T16:57:11.554884+00:00", "trade", 9.127, 1.0]
["2026-09-30T16:57:15.310669+00:00", "trade", 9.1258, 2.0]
["2026-09-30T16:57:15.388608+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:15.388713+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:15.482802+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:15.594632+00:00", "trade", 9.127, 2.0]
["2026-09-30T16:57:16.460073+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:16.953522+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:16.955246+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:19.660154+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:20.129152+00:00", "trade", 9.1242, 34.0]
["2026-09-30T16:57:20.132568+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:57:20.318767+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:20.392098+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:57:20.392100+00:00", "trade", 9.13, 39.0]
["2026-09-30T16:57:20.392124+00:00", "trade", 9.13, 61.0]
["2026-09-30T16:57:20.392128+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:57:20.392128+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:57:20.392130+00:00", "trade", 9.13, 39.0]
["2026-09-30T16:57:20.392137+00:00", "trade", 9.125, 51.0]
["2026-09-30T16:57:20.392197+00:00", "trade", 9.125, 41.0]
["2026-09-30T16:57:20.392230+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:57:20.392472+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:20.392708+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:20.392748+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:20.392788+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:20.393421+00:00", "trade", 9.1298, 53.0]
["2026-09-30T16:57:20.393946+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:20.394011+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:20.394071+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:20.394231+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:20.394317+00:00", "trade", 9.13, 52.0]
["2026-09-30T16:57:20.394813+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:20.394868+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:20.402832+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:20.437430+00:00", "trade", 9.13, 34.0]
["2026-09-30T16:57:21.395414+00:00", "trade", 9.13, 38.0]
["2026-09-30T16:57:22.629503+00:00", "trade", 9.125, 90.0]
["2026-09-30T16:57:23.312718+00:00", "trade", 9.126, 24.0]
["2026-09-30T16:57:23.405630+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:57:23.702406+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:57:25.795822+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:25.800749+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:25.805681+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:26.112736+00:00", "trade", 9.1254, 3.0]
["2026-09-30T16:57:27.030110+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:28.388353+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:28.553711+00:00", "trade", 9.1244, 100.0]
["2026-09-30T16:57:28.959617+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:29.008075+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:57:29.622341+00:00", "trade", 9.1254, 5.0]
["2026-09-30T16:57:30.002986+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:31.147088+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:31.269189+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:31.419709+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:57:31.419787+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:31.419813+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:31.420695+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:31.420735+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:31.422855+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:57:31.613905+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:32.362441+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:32.370299+00:00", "trade", 9.13, 89.0]
["2026-09-30T16:57:32.370395+00:00", "trade", 9.13, 45.0]
["2026-09-30T16:57:32.370482+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:57:32.371087+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:32.373008+00:00", "trade", 9.13, 9.0]
["2026-09-30T16:57:32.841457+00:00", "trade", 9.13, 250.0]
["2026-09-30T16:57:32.998997+00:00", "trade", 9.125, 9000.0]
["2026-09-30T16:57:33.000280+00:00", "trade", 9.1254, 334.0]
["2026-09-30T16:57:33.054442+00:00", "trade", 9.1255, 100.0]
["2026-09-30T16:57:33.882895+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:34.679195+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:34.679806+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:35.394687+00:00", "trade", 9.1254, 1.0]
["2026-09-30T16:57:36.474058+00:00", "trade", 9.1245, 36.0]
["2026-09-30T16:57:36.520044+00:00", "trade", 9.125, 691.0]
["2026-09-30T16:57:39.908205+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:40.523216+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:57:43.034249+00:00", "trade", 9.125, 1990.0]
["2026-09-30T16:57:43.035537+00:00", "trade", 9.125, 90.0]
["2026-09-30T16:57:45.435486+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:45.723135+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:57:45.723472+00:00", "trade", 9.13, 88.0]
["2026-09-30T16:57:45.723586+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:45.724223+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:45.738712+00:00", "trade", 9.125, 474.0]
["2026-09-30T16:57:45.782436+00:00", "trade", 9.13, 103.0]
["2026-09-30T16:57:45.788185+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:45.788245+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:47.363750+00:00", "trade", 9.126, 13.0]
["2026-09-30T16:57:47.364311+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:47.714688+00:00", "trade", 9.1254, 1.0]
["2026-09-30T16:57:50.715846+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:57:50.776061+00:00", "trade", 9.1256, 31.0]
["2026-09-30T16:57:51.718119+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:57:54.440137+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:55.229049+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:55.229110+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:55.418294+00:00", "trade", 9.125, 171.0]
["2026-09-30T16:57:55.442465+00:00", "trade", 9.125, 335.0]
["2026-09-30T16:57:55.443505+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:55.443749+00:00", "trade", 9.1266, 50.0]
["2026-09-30T16:57:55.737765+00:00", "trade", 9.1247, 48.0]
["2026-09-30T16:57:57.028216+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:57.173698+00:00", "trade", 9.1247, 100.0]
["2026-09-30T16:57:57.629743+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:57.629745+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:57:57.629748+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:57.630415+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:57.682549+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:57:57.934463+00:00", "trade", 9.1261, 1.0]
["2026-09-30T16:57:57.935255+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:00.003016+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:00.506389+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:00.692442+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:00.708881+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:00.709177+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:00.800636+00:00", "trade", 9.1254, 1.0]
["2026-09-30T16:58:01.534481+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:01.937648+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:58:01.938653+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:02.680654+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:02.685055+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:03.022232+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:03.022678+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:03.125999+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:03.126480+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:03.464680+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:03.464715+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:03.464750+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:03.638313+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:03.909233+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:03.909414+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:05.342309+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:58:05.825409+00:00", "trade", 9.1254, 100.0]
["2026-09-30T16:58:06.935576+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:58:07.007728+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:07.353781+00:00", "trade", 9.1256, 100.0]
["2026-09-30T16:58:07.883393+00:00", "trade", 9.125, 50.0]
["2026-09-30T16:58:07.885627+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:58:09.733868+00:00", "trade", 9.1257, 6.0]
["2026-09-30T16:58:10.017286+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:10.250325+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:11.678409+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:12.336424+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:58:12.339991+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:58:12.669713+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:58:13.505718+00:00", "trade", 9.1255, 1.0]
["2026-09-30T16:58:15.152705+00:00", "trade", 9.1261, 15.0]
["2026-09-30T16:58:18.092139+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:18.092199+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:18.092710+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:18.093146+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:18.157404+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:18.450823+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:18.712701+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:18.720344+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:19.534201+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:20.375614+00:00", "trade", 9.125, 555.0]
["2026-09-30T16:58:20.376245+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:20.898082+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:20.898127+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:20.923744+00:00", "trade", 9.1285, 5.0]
["2026-09-30T16:58:20.924530+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:20.925006+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:20.925056+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:20.929220+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:58:20.977226+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:21.232047+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:22.419318+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:22.419373+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:22.859415+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:22.864372+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:22.864437+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:22.864537+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:22.864598+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:22.922936+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.122968+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.397225+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.442263+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.442313+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.442909+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.456326+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.520113+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.619725+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.620271+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.626887+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:58:23.626887+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.626889+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.626916+00:00", "trade", 9.13, 34.0]
["2026-09-30T16:58:23.626928+00:00", "trade", 9.13, 87.0]
["2026-09-30T16:58:23.626932+00:00", "trade", 9.13, 1200.0]
["2026-09-30T16:58:23.626932+00:00", "trade", 9.13, 5.0]
["2026-09-30T16:58:23.626935+00:00", "trade", 9.13, 800.0]
["2026-09-30T16:58:23.626938+00:00", "trade", 9.13, 2200.0]
["2026-09-30T16:58:23.626938+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:58:23.626940+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:58:23.626944+00:00", "trade", 9.13, 626.0]
["2026-09-30T16:58:23.626944+00:00", "trade", 9.13, 2220.0]
["2026-09-30T16:58:23.626947+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.626947+00:00", "trade", 9.13, 31.0]
["2026-09-30T16:58:23.626948+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.626953+00:00", "trade", 9.13, 25.0]
["2026-09-30T16:58:23.626953+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.626953+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.626960+00:00", "trade", 9.13, 692.0]
["2026-09-30T16:58:23.626960+00:00", "trade", 9.13, 21.0]
["2026-09-30T16:58:23.626960+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.626960+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.626965+00:00", "trade", 9.13, 69.0]
["2026-09-30T16:58:23.626965+00:00", "trade", 9.13, 55.0]
["2026-09-30T16:58:23.626967+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.626970+00:00", "trade", 9.13, 375.0]
["2026-09-30T16:58:23.626998+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.626998+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.627002+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.627009+00:00", "trade", 9.13, 166.0]
["2026-09-30T16:58:23.627009+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:58:23.627012+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.627013+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:58:23.627038+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.627049+00:00", "trade", 9.13, 22.0]
["2026-09-30T16:58:23.627053+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.627053+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.627067+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.627079+00:00", "trade", 9.13, 4.0]
["2026-09-30T16:58:23.627083+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.627093+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.627113+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.627160+00:00", "trade", 9.13, 407.0]
["2026-09-30T16:58:23.627163+00:00", "trade", 9.13, 4.0]
["2026-09-30T16:58:23.627196+00:00", "trade", 9.13, 47.0]
["2026-09-30T16:58:23.627208+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.627211+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.627214+00:00", "trade", 9.13, 51.0]
["2026-09-30T16:58:23.627214+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.627229+00:00", "trade", 9.13, 12.0]
["2026-09-30T16:58:23.627233+00:00", "trade", 9.13, 906.0]
["2026-09-30T16:58:23.627274+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.627419+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.627419+00:00", "trade", 9.13, 149.0]
["2026-09-30T16:58:23.627422+00:00", "trade", 9.13, 2.0]
["2026-09-30T16:58:23.628080+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.628090+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.630952+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.631072+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.631929+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.632195+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.633127+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.633733+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.633742+00:00", "trade", 9.13, 191.0]
["2026-09-30T16:58:23.633748+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.633748+00:00", "trade", 9.13, 51.0]
["2026-09-30T16:58:23.634097+00:00", "trade", 9.13, 149.0]
["2026-09-30T16:58:23.634097+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:58:23.634109+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.634320+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.635432+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.637347+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.638376+00:00", "trade", 9.13, 265.0]
["2026-09-30T16:58:23.638399+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.638440+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.639627+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.639637+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.644249+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.646920+00:00", "trade", 9.13, 25.0]
["2026-09-30T16:58:23.646924+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.646924+00:00", "trade", 9.13, 600.0]
["2026-09-30T16:58:23.646926+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.647013+00:00", "trade", 9.13, 45.0]
["2026-09-30T16:58:23.648435+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.651235+00:00", "trade", 9.13, 78.0]
["2026-09-30T16:58:23.659655+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.661359+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.662387+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.665860+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.670234+00:00", "trade", 9.13, 55.0]
["2026-09-30T16:58:23.670234+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.670237+00:00", "trade", 9.13, 145.0]
["2026-09-30T16:58:23.670322+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:58:23.671969+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.673889+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.678279+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.680889+00:00", "trade", 9.13, 834.0]
["2026-09-30T16:58:23.680901+00:00", "trade", 9.13, 366.0]
["2026-09-30T16:58:23.680916+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.691549+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.692348+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.723282+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.726132+00:00", "trade", 9.13, 89.0]
["2026-09-30T16:58:23.726135+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.726135+00:00", "trade", 9.13, 1000.0]
["2026-09-30T16:58:23.726222+00:00", "trade", 9.13, 16.0]
["2026-09-30T16:58:23.726610+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.726673+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.736719+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.741124+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.747103+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.747320+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:58:23.749223+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.749273+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.751151+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:58:23.754474+00:00", "trade", 9.1276, 50.0]
["2026-09-30T16:58:23.758831+00:00", "trade", 9.13, 70.0]
["2026-09-30T16:58:23.759388+00:00", "trade", 9.13, 73.0]
["2026-09-30T16:58:23.760657+00:00", "trade", 9.13, 50.0]
["2026-09-30T16:58:23.761138+00:00", "trade", 9.13, 73.0]
["2026-09-30T16:58:23.765026+00:00", "trade", 9.13, 62.0]
["2026-09-30T16:58:23.766391+00:00", "trade", 9.13, 73.0]
["2026-09-30T16:58:23.767128+00:00", "trade", 9.13, 50.0]
["2026-09-30T16:58:23.767450+00:00", "trade", 9.13, 76.0]
["2026-09-30T16:58:23.767564+00:00", "trade", 9.13, 55.0]
["2026-09-30T16:58:23.856032+00:00", "trade", 9.13, 31.0]
["2026-09-30T16:58:23.857080+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.868923+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.933657+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.941030+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:23.941107+00:00", "trade", 9.13, 84.0]
["2026-09-30T16:58:23.941110+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:23.941200+00:00", "trade", 9.13, 21.0]
["2026-09-30T16:58:23.969513+00:00", "trade", 9.13, 80.0]
["2026-09-30T16:58:24.115751+00:00", "trade", 9.125, 1900.0]
["2026-09-30T16:58:24.117032+00:00", "trade", 9.1261, 81.0]
["2026-09-30T16:58:24.229256+00:00", "trade", 9.1299, 153.0]
["2026-09-30T16:58:24.246225+00:00", "trade", 9.13, 41.0]
["2026-09-30T16:58:24.524754+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.525636+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.525666+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.525711+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.526092+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.526157+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.529200+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.529260+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.529876+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.549177+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.550661+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.550721+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.550776+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.550791+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.551558+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.551563+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.551999+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.556520+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.627022+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.627083+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.834496+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.958156+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:24.958607+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:26.694027+00:00", "trade", 9.13, 79.0]
["2026-09-30T16:58:26.694027+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:26.694030+00:00", "trade", 9.13, 21.0]
["2026-09-30T16:58:26.694033+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:58:26.694087+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:26.694112+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:26.694122+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:26.694979+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:26.695019+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:26.818974+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:26.905451+00:00", "trade", 9.1272, 41.0]
["2026-09-30T16:58:27.098827+00:00", "trade", 9.1277, 100.0]
["2026-09-30T16:58:27.124682+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:27.301593+00:00", "trade", 9.13, 1900.0]
["2026-09-30T16:58:27.302871+00:00", "trade", 9.1299, 77.0]
["2026-09-30T16:58:27.695064+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:27.756551+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:27.756651+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:27.759037+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:27.766810+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:27.793403+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:28.020339+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:28.020399+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:28.020479+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:28.123459+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:28.192142+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:28.934168+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:28.935096+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:29.720237+00:00", "trade", 9.129, 61.0]
["2026-09-30T16:58:30.003048+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:30.477091+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:31.019462+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:31.019532+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:31.914596+00:00", "trade", 9.126, 12.0]
["2026-09-30T16:58:32.048087+00:00", "trade", 9.1299, 456.0]
["2026-09-30T16:58:32.993770+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:32.993829+00:00", "trade", 9.12, 1.0]
["2026-09-30T16:58:32.993844+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:58:32.993955+00:00", "trade", 9.125, 199.0]
["2026-09-30T16:58:33.395000+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:33.632248+00:00", "trade", 9.127, 2.0]
["2026-09-30T16:58:34.635328+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:58:37.804883+00:00", "trade", 9.125, 50.0]
["2026-09-30T16:58:37.811617+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:38.854706+00:00", "trade", 9.1278, 13.0]
["2026-09-30T16:58:39.367429+00:00", "trade", 9.1279, 16.0]
["2026-09-30T16:58:40.988087+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:40.988142+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:40.991131+00:00", "trade", 9.1271, 100.0]
["2026-09-30T16:58:40.992508+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:41.359646+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:42.367297+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:58:42.773513+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:58:43.249410+00:00", "trade", 9.1289, 19.0]
["2026-09-30T16:58:44.638377+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:58:44.747014+00:00", "trade", 9.125, 719.0]
["2026-09-30T16:58:44.748295+00:00", "trade", 9.1267, 52.0]
["2026-09-30T16:58:44.754327+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:58:44.845678+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:44.990187+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:45.357878+00:00", "trade", 9.127, 200.0]
["2026-09-30T16:58:46.264942+00:00", "trade", 9.1271, 100.0]
["2026-09-30T16:58:47.755635+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:58:48.408736+00:00", "trade", 9.1271, 20.0]
["2026-09-30T16:58:48.436717+00:00", "trade", 9.1271, 2.0]
["2026-09-30T16:58:48.528751+00:00", "trade", 9.125, 10.0]
["2026-09-30T16:58:48.841273+00:00", "trade", 9.1271, 2.0]
["2026-09-30T16:58:52.003755+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:52.824680+00:00", "trade", 9.1279, 2.0]
["2026-09-30T16:58:54.768115+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:58:55.086380+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:58:56.033046+00:00", "trade", 9.125, 141.0]
["2026-09-30T16:58:56.033170+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:56.034117+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:56.035496+00:00", "trade", 9.125, 1.0]
["2026-09-30T16:58:56.036277+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:56.078162+00:00", "trade", 9.126, 1.0]
["2026-09-30T16:58:56.263713+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:58:56.733903+00:00", "trade", 9.1292, 6.0]
["2026-09-30T16:58:59.433494+00:00", "trade", 9.126, 1.0]
["2026-09-30T16:58:59.951495+00:00", "trade", 9.13, 11.0]
["2026-09-30T16:58:59.951579+00:00", "trade", 9.13, 4.0]
["2026-09-30T16:59:00.003078+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:00.990858+00:00", "trade", 9.13, 25.0]
["2026-09-30T16:59:01.631915+00:00", "trade", 9.1271, 6.0]
["2026-09-30T16:59:03.507910+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:03.507915+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:04.553946+00:00", "trade", 9.1292, 4.0]
["2026-09-30T16:59:04.557016+00:00", "trade", 9.1292, 1.0]
["2026-09-30T16:59:05.478706+00:00", "trade", 9.1279, 14.0]
["2026-09-30T16:59:06.449483+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:59:06.560050+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:59:06.877931+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:59:07.768046+00:00", "trade", 9.1271, 2.0]
["2026-09-30T16:59:07.818978+00:00", "trade", 9.128, 2.0]
["2026-09-30T16:59:08.764295+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:09.432952+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:09.433673+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:09.820299+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:59:09.821677+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:12.308004+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:12.308285+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:12.308445+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:12.313147+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:12.430887+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:12.457149+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:12.457615+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:12.458573+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:12.468777+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:12.567612+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:14.364156+00:00", "trade", 9.13, 79.0]
["2026-09-30T16:59:14.364156+00:00", "trade", 9.13, 21.0]
["2026-09-30T16:59:14.364158+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:14.364161+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:59:14.365115+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:14.365712+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:14.366915+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:14.366955+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:14.367356+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:14.393526+00:00", "trade", 9.13, 4.0]
["2026-09-30T16:59:14.394124+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:15.364218+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:15.825357+00:00", "trade", 9.1279, 2.0]
["2026-09-30T16:59:16.827432+00:00", "trade", 9.13, 196.0]
["2026-09-30T16:59:16.830995+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:59:17.756926+00:00", "trade", 9.1293, 5.0]
["2026-09-30T16:59:20.067145+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:59:20.427047+00:00", "trade", 9.1272, 1.0]
["2026-09-30T16:59:22.930370+00:00", "trade", 9.1273, 4.0]
["2026-09-30T16:59:22.930953+00:00", "trade", 9.1269, 1.0]
["2026-09-30T16:59:24.569071+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:24.570670+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:24.752557+00:00", "trade", 9.12, 300.0]
["2026-09-30T16:59:26.087630+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:28.205997+00:00", "trade", 9.125, 51.0]
["2026-09-30T16:59:28.209046+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:59:29.009702+00:00", "trade", 9.1278, 13.0]
["2026-09-30T16:59:29.102728+00:00", "trade", 9.1271, 39.0]
["2026-09-30T16:59:30.003099+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:30.146997+00:00", "trade", 9.13, 15.0]
["2026-09-30T16:59:32.333182+00:00", "trade", 9.125, 96.0]
["2026-09-30T16:59:32.334244+00:00", "trade", 9.12, 3.0]
["2026-09-30T16:59:32.658806+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:59:32.962081+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:59:33.514733+00:00", "trade", 9.1264, 46.0]
["2026-09-30T16:59:33.664709+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:34.454784+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:34.454854+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:34.519609+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:34.519674+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:34.519680+00:00", "trade", 9.1265, 58.0]
["2026-09-30T16:59:34.694821+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:34.695542+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:35.063428+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:35.276864+00:00", "trade", 9.1271, 2.0]
["2026-09-30T16:59:35.332328+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:35.634117+00:00", "trade", 9.1262, 51.0]
["2026-09-30T16:59:35.948229+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:35.948259+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:35.948890+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:36.351418+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:36.711004+00:00", "trade", 9.125, 24.0]
["2026-09-30T16:59:36.711034+00:00", "trade", 9.125, 71.0]
["2026-09-30T16:59:36.712002+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:37.034148+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:38.458989+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:41.153141+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:59:41.775403+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:42.787050+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:43.570796+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:59:43.692004+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:43.725975+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:44.572248+00:00", "trade", 9.12, 2.0]
["2026-09-30T16:59:46.740030+00:00", "trade", 9.1272, 1.0]
["2026-09-30T16:59:47.115200+00:00", "trade", 9.1298, 300.0]
["2026-09-30T16:59:47.657441+00:00", "trade", 9.1272, 5.0]
["2026-09-30T16:59:47.833234+00:00", "trade", 9.1272, 1.0]
["2026-09-30T16:59:48.147088+00:00", "trade", 9.13, 1.0]
["2026-09-30T16:59:48.326507+00:00", "trade", 9.13, 300.0]
["2026-09-30T16:59:48.693244+00:00", "trade", 9.125, 50.0]
["2026-09-30T16:59:48.828960+00:00", "trade", 9.12, 20.0]
["2026-09-30T16:59:49.044664+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:49.222282+00:00", "trade", 9.13, 10.0]
["2026-09-30T16:59:49.286043+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:49.286105+00:00", "trade", 9.13, 20.0]
["2026-09-30T16:59:49.326935+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:49.327031+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:49.332990+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:49.333153+00:00", "trade", 9.13, 14.0]
["2026-09-30T16:59:49.333641+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:49.340057+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:59:49.341338+00:00", "trade", 9.1289, 51.0]
["2026-09-30T16:59:49.470272+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:49.546889+00:00", "trade", 9.125, 300.0]
["2026-09-30T16:59:50.376659+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:50.459215+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:50.460168+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:50.729814+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:51.663853+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:51.663857+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:51.663859+00:00", "trade", 9.13, 100.0]
["2026-09-30T16:59:51.663862+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:51.664519+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:51.664559+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:51.664559+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:51.664594+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:51.665877+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:51.665998+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:51.674758+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:51.683985+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:51.936607+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:52.715705+00:00", "trade", 9.1289, 13.0]
["2026-09-30T16:59:52.816273+00:00", "trade", 9.13, 200.0]
["2026-09-30T16:59:52.819758+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:52.824174+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:53.724306+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:54.789080+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:55.332464+00:00", "trade", 9.125, 100.0]
["2026-09-30T16:59:56.489698+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:56.490500+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:56.490685+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:56.524947+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:56.601589+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:56.694366+00:00", "trade", 9.1272, 100.0]
["2026-09-30T16:59:56.695713+00:00", "quote", 9.12, 9.13]
["2026-09-30T16:59:56.812668+00:00", "trade", 9.125, 3.0]
["2026-09-30T16:59:56.820465+00:00", "trade", 9.125, 7.0]
["2026-09-30T16:59:57.506203+00:00", "trade", 9.1299, 200.0]
["2026-09-30T16:59:57.507246+00:00", "trade", 9.13, 4.0]
["2026-09-30T16:59:58.753235+00:00", "trade", 9.13, 500.0]
["2026-09-30T16:59:58.754515+00:00", "trade", 9.1285, 54.0]
["2026-09-30T16:59:59.213775+00:00", "trade", 9.1273, 1.0]
["2026-09-30T16:59:59.505523+00:00", "trade", 9.125, 500.0]
["2026-09-30T17:00:00.003135+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:00.367953+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:00.634073+00:00", "trade", 9.13, 500.0]
["2026-09-30T17:00:00.635034+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:00.635034+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:01.682353+00:00", "trade", 9.1299, 500.0]
["2026-09-30T17:00:01.683667+00:00", "trade", 9.1283, 57.0]
["2026-09-30T17:00:01.898351+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:01.898641+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:01.901438+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:01.901644+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:01.993878+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:02.787271+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:02.787326+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:03.297380+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:03.297937+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:03.681505+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:03.747236+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:04.693669+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:05.540309+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:06.116726+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:06.138257+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:06.899138+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:07.103896+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:00:07.104527+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:08.076690+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:08.076751+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:08.077613+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:08.077693+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:08.250697+00:00", "trade", 9.125, 28.0]
["2026-09-30T17:00:08.252028+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:08.424463+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:08.693348+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:09.274316+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:10.196778+00:00", "trade", 9.125, 2191.0]
["2026-09-30T17:00:10.198062+00:00", "trade", 9.125, 84.0]
["2026-09-30T17:00:10.199232+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:00:10.374204+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:10.374269+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:10.375201+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:11.330215+00:00", "trade", 9.1273, 1.0]
["2026-09-30T17:00:11.331632+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:11.431049+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:11.493825+00:00", "trade", 9.125, 44.0]
["2026-09-30T17:00:11.520992+00:00", "trade", 9.125, 93.0]
["2026-09-30T17:00:12.008593+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:12.522165+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:00:12.582043+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:13.530125+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:14.038590+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:14.044905+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:14.044945+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:14.044955+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:14.997998+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:15.889606+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:00:15.889609+00:00", "trade", 9.125, 800.0]
["2026-09-30T17:00:15.889685+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:15.891678+00:00", "trade", 9.125, 500.0]
["2026-09-30T17:00:15.892959+00:00", "trade", 9.125, 66.0]
["2026-09-30T17:00:15.985123+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:00:15.985183+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:16.660385+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:16.744403+00:00", "trade", 9.1273, 200.0]
["2026-09-30T17:00:17.032606+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:17.526451+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:17.529764+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:17.714061+00:00", "trade", 9.1266, 8.0]
["2026-09-30T17:00:19.822706+00:00", "trade", 9.1285, 14.0]
["2026-09-30T17:00:20.057084+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:20.057224+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:20.157728+00:00", "trade", 9.125, 18.0]
["2026-09-30T17:00:20.158515+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:20.162753+00:00", "trade", 9.1266, 7.0]
["2026-09-30T17:00:20.162843+00:00", "trade", 9.1267, 4.0]
["2026-09-30T17:00:20.162897+00:00", "trade", 9.1266, 11.0]
["2026-09-30T17:00:20.162951+00:00", "trade", 9.125, 24.0]
["2026-09-30T17:00:20.168163+00:00", "trade", 9.125, 24.0]
["2026-09-30T17:00:20.173305+00:00", "trade", 9.125, 24.0]
["2026-09-30T17:00:20.178483+00:00", "trade", 9.125, 24.0]
["2026-09-30T17:00:20.183661+00:00", "trade", 9.125, 6.0]
["2026-09-30T17:00:20.189059+00:00", "trade", 9.125, 41.0]
["2026-09-30T17:00:20.981776+00:00", "trade", 9.1285, 25.0]
["2026-09-30T17:00:21.209319+00:00", "trade", 9.1273, 7.0]
["2026-09-30T17:00:21.878393+00:00", "trade", 9.1273, 1.0]
["2026-09-30T17:00:22.105990+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:22.587040+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:23.467345+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:24.804097+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:26.819290+00:00", "trade", 9.1268, 52.0]
["2026-09-30T17:00:26.822649+00:00", "trade", 9.125, 210.0]
["2026-09-30T17:00:26.822938+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:00:26.823107+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:26.823543+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:26.823876+00:00", "trade", 9.125, 281.0]
["2026-09-30T17:00:26.824065+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:26.824294+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:00:26.825222+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:26.872929+00:00", "trade", 9.125, 270.0]
["2026-09-30T17:00:26.874213+00:00", "trade", 9.1252, 50.0]
["2026-09-30T17:00:27.017573+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:00:27.364548+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:00:27.761261+00:00", "trade", 9.1266, 3.0]
["2026-09-30T17:00:27.853181+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:00:28.673862+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:29.713446+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:30.003161+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:30.882409+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:30.882579+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:30.883040+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:31.039608+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:32.295106+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:32.295216+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:32.590674+00:00", "trade", 9.125, 1990.0]
["2026-09-30T17:00:32.591952+00:00", "trade", 9.125, 81.0]
["2026-09-30T17:00:33.689345+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:00:33.689351+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:00:34.976351+00:00", "trade", 9.1275, 2.0]
["2026-09-30T17:00:35.650061+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:35.650527+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:36.133471+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:37.767965+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:00:37.799540+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:00:38.853435+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:38.868891+00:00", "trade", 9.1272, 2.0]
["2026-09-30T17:00:38.869674+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:39.001825+00:00", "trade", 9.1263, 11.0]
["2026-09-30T17:00:39.002610+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:39.073507+00:00", "trade", 9.1272, 100.0]
["2026-09-30T17:00:40.457217+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:42.693294+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:42.693417+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:00:42.693940+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:43.827052+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:00:43.828526+00:00", "trade", 9.12, 48.0]
["2026-09-30T17:00:44.541878+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:44.543197+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:44.555767+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:44.709984+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:44.743188+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:45.036892+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:45.037057+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:45.119069+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:00:46.296560+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:46.297893+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:46.301346+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:47.213012+00:00", "trade", 9.1263, 6.0]
["2026-09-30T17:00:47.214242+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:00:49.381699+00:00", "trade", 9.1299, 9000.0]
["2026-09-30T17:00:49.382986+00:00", "trade", 9.1298, 357.0]
["2026-09-30T17:00:49.383046+00:00", "trade", 9.1298, 225.0]
["2026-09-30T17:00:49.553609+00:00", "trade", 9.1267, 10.0]
["2026-09-30T17:00:52.265890+00:00", "trade", 9.1298, 400.0]
["2026-09-30T17:00:52.270136+00:00", "trade", 9.125, 681.0]
["2026-09-30T17:00:53.341349+00:00", "trade", 9.125, 50.0]
["2026-09-30T17:00:53.393279+00:00", "trade", 9.125, 712.0]
["2026-09-30T17:00:53.394566+00:00", "trade", 9.126, 70.0]
["2026-09-30T17:00:53.823838+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:00:53.823880+00:00", "trade", 9.125, 6.0]
["2026-09-30T17:00:53.823964+00:00", "trade", 9.125, 1984.0]
["2026-09-30T17:00:53.825245+00:00", "trade", 9.125, 76.0]
["2026-09-30T17:00:53.825305+00:00", "trade", 9.1255, 92.0]
["2026-09-30T17:00:53.980743+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:54.620506+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:54.624776+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:54.625222+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:55.537626+00:00", "trade", 9.1276, 2.0]
["2026-09-30T17:00:58.328947+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:58.328965+00:00", "trade", 9.13, 23.0]
["2026-09-30T17:00:58.348027+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:00:59.188149+00:00", "trade", 9.1276, 5.0]
["2026-09-30T17:01:00.003187+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:00.329874+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:00.671909+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:01.442798+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:01.720319+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:01.721782+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:01.954800+00:00", "trade", 9.1274, 1.0]
["2026-09-30T17:01:04.449610+00:00", "trade", 9.1273, 10.0]
["2026-09-30T17:01:05.029525+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:05.029600+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:05.029820+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:05.382977+00:00", "trade", 9.125, 1000.0]
["2026-09-30T17:01:05.384036+00:00", "trade", 9.1277, 1.0]
["2026-09-30T17:01:05.790130+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:05.943219+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:06.116346+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:06.117158+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:06.117193+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:06.580072+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:01:06.879603+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:01:07.124140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:07.177181+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:08.020243+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:08.131858+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:08.169403+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:08.335392+00:00", "trade", 9.1272, 1.0]
["2026-09-30T17:01:09.133838+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:09.134695+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:09.134750+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:09.184624+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:09.184624+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:09.185326+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:09.351782+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:10.161158+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:10.211017+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:10.327143+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:10.499363+00:00", "trade", 9.125, 92.0]
["2026-09-30T17:01:10.500145+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:10.504298+00:00", "trade", 9.125, 90.0]
["2026-09-30T17:01:11.208110+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:11.319405+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:11.500476+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:01:12.046550+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:12.047077+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:12.047683+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:12.165273+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:12.166361+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:12.448711+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:01:12.449494+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:13.118351+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:13.375368+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:13.375373+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:13.375849+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:13.376385+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:13.464064+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:14.878997+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:14.879057+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:15.378791+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:15.378846+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:15.420453+00:00", "trade", 9.1277, 1.0]
["2026-09-30T17:01:15.421475+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:01:15.506831+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:15.530512+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:16.261417+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:16.624744+00:00", "trade", 9.1276, 100.0]
["2026-09-30T17:01:16.873800+00:00", "trade", 9.1277, 41.0]
["2026-09-30T17:01:16.875072+00:00", "trade", 9.1252, 50.0]
["2026-09-30T17:01:16.875219+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:01:16.975366+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:18.214574+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:01:18.247604+00:00", "trade", 9.125, 9.0]
["2026-09-30T17:01:18.560538+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:01:21.034656+00:00", "trade", 9.1267, 100.0]
["2026-09-30T17:01:21.036046+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:21.268359+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:21.606199+00:00", "trade", 9.1277, 48.0]
["2026-09-30T17:01:23.826738+00:00", "trade", 9.1253, 34.0]
["2026-09-30T17:01:23.827870+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:24.032903+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:24.402151+00:00", "trade", 9.1273, 21.0]
["2026-09-30T17:01:25.149431+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:26.284151+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:27.018354+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:27.732944+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:28.020313+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:28.820829+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:30.003208+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:30.842004+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:30.843217+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:31.289437+00:00", "trade", 9.1276, 1.0]
["2026-09-30T17:01:31.290463+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:01:32.742608+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:32.743049+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:32.743241+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:01:32.744342+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:01:32.744378+00:00", "trade", 9.12, 21.0]
["2026-09-30T17:01:32.744928+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:32.745690+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:32.854729+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:32.954190+00:00", "trade", 9.1278, 1.0]
["2026-09-30T17:01:34.031570+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:34.031615+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:34.162776+00:00", "trade", 9.1273, 100.0]
["2026-09-30T17:01:35.000236+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:35.201096+00:00", "trade", 9.1276, 5.0]
["2026-09-30T17:01:35.245835+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:35.274886+00:00", "trade", 9.1268, 16.0]
["2026-09-30T17:01:35.274950+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:35.663239+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:01:35.663239+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:01:35.663239+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:35.663289+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:35.663299+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:35.663324+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:35.663334+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:35.665679+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:35.668606+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:35.668802+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:35.722500+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:39.107556+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:40.418042+00:00", "trade", 9.125, 1285.0]
["2026-09-30T17:01:40.418306+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:40.418306+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:40.418306+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:40.418341+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:40.418697+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:01:40.418822+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:40.419223+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:40.419303+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:40.419328+00:00", "trade", 9.1253, 70.0]
["2026-09-30T17:01:40.419900+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:01:40.420982+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:40.626491+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:40.878563+00:00", "trade", 9.1276, 1.0]
["2026-09-30T17:01:41.725462+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:42.547859+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:42.589433+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:43.174044+00:00", "trade", 9.1276, 100.0]
["2026-09-30T17:01:43.174831+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:43.442445+00:00", "trade", 9.1279, 1.0]
["2026-09-30T17:01:44.823490+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:45.231546+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:45.231601+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:45.232188+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:46.520700+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:46.522925+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:46.523847+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:47.279793+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:01:48.974705+00:00", "trade", 9.1268, 16.0]
["2026-09-30T17:01:50.407814+00:00", "trade", 9.1276, 1.0]
["2026-09-30T17:01:53.828735+00:00", "trade", 9.1253, 48.0]
["2026-09-30T17:01:53.830502+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:53.831705+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:54.249361+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:01:54.250387+00:00", "trade", 9.12, 4.0]
["2026-09-30T17:01:55.077962+00:00", "trade", 9.1271, 2.0]
["2026-09-30T17:01:55.506732+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:55.735266+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:55.736243+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:55.736839+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:56.101683+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:57.588531+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:57.588782+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:58.016350+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:58.940434+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:01:59.616391+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:01:59.617180+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:00.000828+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:00.003234+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:04.618197+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:04.630622+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:04.631233+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:04.635067+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:04.657551+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:05.318974+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:02:05.465003+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:06.523058+00:00", "trade", 9.1276, 100.0]
["2026-09-30T17:02:06.525712+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:06.529418+00:00", "trade", 9.1276, 100.0]
["2026-09-30T17:02:06.531634+00:00", "trade", 9.1273, 300.0]
["2026-09-30T17:02:06.533818+00:00", "trade", 9.1273, 100.0]
["2026-09-30T17:02:06.536296+00:00", "trade", 9.1273, 100.0]
["2026-09-30T17:02:06.538912+00:00", "trade", 9.1272, 300.0]
["2026-09-30T17:02:06.797143+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:08.118734+00:00", "trade", 9.1276, 2.0]
["2026-09-30T17:02:08.473530+00:00", "trade", 9.1268, 40.0]
["2026-09-30T17:02:09.197732+00:00", "trade", 9.1299, 548.0]
["2026-09-30T17:02:09.199140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:09.673870+00:00", "trade", 9.1268, 13.0]
["2026-09-30T17:02:10.086286+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:10.086296+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:10.086757+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:10.420734+00:00", "trade", 9.1284, 32.0]
["2026-09-30T17:02:10.421524+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:11.082786+00:00", "trade", 9.1273, 2.0]
["2026-09-30T17:02:11.083893+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:02:14.312826+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:14.312826+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:14.313041+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:14.313999+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:15.217673+00:00", "trade", 9.1276, 5.0]
["2026-09-30T17:02:16.085192+00:00", "trade", 9.1275, 2.0]
["2026-09-30T17:02:16.118433+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:16.203816+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:17.127119+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:17.294054+00:00", "trade", 9.1263, 11.0]
["2026-09-30T17:02:18.157993+00:00", "trade", 9.125, 17.0]
["2026-09-30T17:02:18.161812+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:18.162253+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:18.188219+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:18.844394+00:00", "trade", 9.1276, 24.0]
["2026-09-30T17:02:18.845122+00:00", "trade", 9.1272, 3.0]
["2026-09-30T17:02:18.845627+00:00", "trade", 9.1272, 3.0]
["2026-09-30T17:02:18.847182+00:00", "trade", 9.126, 1.0]
["2026-09-30T17:02:20.163733+00:00", "trade", 9.1274, 13.0]
["2026-09-30T17:02:20.168954+00:00", "trade", 9.1263, 5.0]
["2026-09-30T17:02:20.169023+00:00", "trade", 9.1263, 7.0]
["2026-09-30T17:02:20.169080+00:00", "trade", 9.1257, 10.0]
["2026-09-30T17:02:20.169143+00:00", "trade", 9.1274, 13.0]
["2026-09-30T17:02:20.374613+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:20.375465+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:20.375525+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:20.375610+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:20.376132+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:20.409271+00:00", "trade", 9.1276, 1.0]
["2026-09-30T17:02:20.410047+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:20.410416+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:02:20.829518+00:00", "trade", 9.1272, 40.0]
["2026-09-30T17:02:21.037661+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:21.038358+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:21.838006+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:21.840632+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:21.846772+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:21.944920+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:23.830733+00:00", "trade", 9.1291, 17.0]
["2026-09-30T17:02:24.166804+00:00", "trade", 9.125, 20.0]
["2026-09-30T17:02:24.166834+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:02:24.166858+00:00", "trade", 9.12, 11.0]
["2026-09-30T17:02:24.166867+00:00", "trade", 9.125, 11.0]
["2026-09-30T17:02:24.468978+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:02:24.950178+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:26.038573+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:27.118506+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:02:27.118870+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:28.259012+00:00", "trade", 9.1262, 70.0]
["2026-09-30T17:02:28.709916+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:29.063713+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:30.003250+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:31.453558+00:00", "trade", 9.1276, 1.0]
["2026-09-30T17:02:31.536065+00:00", "trade", 9.125, 135.0]
["2026-09-30T17:02:31.710753+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:31.710763+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:02:31.710809+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:31.711415+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:31.711896+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:32.173020+00:00", "trade", 9.1261, 9.0]
["2026-09-30T17:02:32.173806+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:32.890281+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:33.447688+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:02:33.499793+00:00", "trade", 9.1264, 24.0]
["2026-09-30T17:02:33.767148+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:34.460348+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:35.119206+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:37.164600+00:00", "trade", 9.128, 100.0]
["2026-09-30T17:02:40.422737+00:00", "trade", 9.1253, 28.0]
["2026-09-30T17:02:40.915576+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:40.915581+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:41.055374+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:41.055544+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:41.202810+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:41.857513+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:41.857994+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:41.913466+00:00", "trade", 9.1278, 2.0]
["2026-09-30T17:02:45.716648+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:45.753570+00:00", "trade", 9.1281, 1.0]
["2026-09-30T17:02:45.754613+00:00", "trade", 9.13, 7.0]
["2026-09-30T17:02:46.117146+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:46.118178+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:46.118660+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:46.213160+00:00", "trade", 9.125, 50.0]
["2026-09-30T17:02:46.457952+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:46.567388+00:00", "trade", 9.125, 239.0]
["2026-09-30T17:02:49.746679+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:49.747155+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:49.747191+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:49.747637+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:49.943237+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:02:50.123762+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:50.406490+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:50.413701+00:00", "trade", 9.1258, 5.0]
["2026-09-30T17:02:50.415069+00:00", "trade", 9.1272, 23.0]
["2026-09-30T17:02:50.790317+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:02:51.088039+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:02:51.522446+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:02:51.834327+00:00", "trade", 9.1257, 2.0]
["2026-09-30T17:02:52.122407+00:00", "trade", 9.1272, 50.0]
["2026-09-30T17:02:53.016389+00:00", "trade", 9.1269, 32.0]
["2026-09-30T17:02:53.832733+00:00", "trade", 9.1252, 26.0]
["2026-09-30T17:02:54.189368+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:54.189804+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:54.382273+00:00", "trade", 9.1268, 6.0]
["2026-09-30T17:02:54.910660+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:54.911156+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:55.241710+00:00", "trade", 9.1281, 5.0]
["2026-09-30T17:02:56.908358+00:00", "trade", 9.1272, 75.0]
["2026-09-30T17:02:56.971109+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:56.971585+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:57.105854+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:57.107137+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:57.647445+00:00", "trade", 9.1281, 1.0]
["2026-09-30T17:02:57.820275+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:57.823543+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:57.881510+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:58.810346+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:58.810767+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:59.532650+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:02:59.662940+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:00.003275+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:03.021469+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:03.022511+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:03.022937+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:04.118167+00:00", "trade", 9.1268, 1.0]
["2026-09-30T17:03:04.120895+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:04.122229+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:04.122705+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:04.157967+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:03:04.158048+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:03:06.772025+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:07.118714+00:00", "trade", 9.126, 12.0]
["2026-09-30T17:03:07.123658+00:00", "trade", 9.126, 1.0]
["2026-09-30T17:03:07.333606+00:00", "trade", 9.1272, 1.0]
["2026-09-30T17:03:07.374151+00:00", "trade", 9.122, 60.0]
["2026-09-30T17:03:07.374512+00:00", "trade", 9.122, 1.0]
["2026-09-30T17:03:07.377089+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:03:09.134057+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:09.134498+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:09.414595+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:09.491573+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:09.491613+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:09.492054+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:09.786129+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:09.786314+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:10.424735+00:00", "trade", 9.1251, 32.0]
["2026-09-30T17:03:11.304307+00:00", "trade", 9.1281, 100.0]
["2026-09-30T17:03:11.643449+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:11.660660+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:13.519587+00:00", "trade", 9.1281, 1.0]
["2026-09-30T17:03:13.909157+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:13.909397+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:13.909888+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:13.910450+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:14.346873+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:15.105359+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:15.893557+00:00", "trade", 9.1252, 4.0]
["2026-09-30T17:03:18.034367+00:00", "trade", 9.1252, 100.0]
["2026-09-30T17:03:18.188793+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:03:18.188908+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:20.984671+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:03:21.156561+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:21.164224+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:21.164690+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:22.787738+00:00", "trade", 9.125, 25.0]
["2026-09-30T17:03:22.886187+00:00", "trade", 9.1252, 4.0]
["2026-09-30T17:03:23.039101+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:23.309264+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:23.438427+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:23.834734+00:00", "trade", 9.1249, 15.0]
["2026-09-30T17:03:23.951186+00:00", "trade", 9.125, 800.0]
["2026-09-30T17:03:23.983432+00:00", "trade", 9.125, 400.0]
["2026-09-30T17:03:23.984713+00:00", "trade", 9.125, 55.0]
["2026-09-30T17:03:24.473445+00:00", "trade", 9.1272, 1.0]
["2026-09-30T17:03:24.545397+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:03:24.675980+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:03:24.914469+00:00", "trade", 9.1257, 14.0]
["2026-09-30T17:03:25.017629+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:03:25.019373+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:03:25.020342+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:25.020474+00:00", "trade", 9.12, 1900.0]
["2026-09-30T17:03:25.020492+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:25.020537+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:25.020768+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:25.021138+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:25.021379+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:25.021424+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:25.021424+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:25.021464+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:25.021497+00:00", "trade", 9.125, 64.0]
["2026-09-30T17:03:25.021514+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:25.021519+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:25.021625+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:25.021764+00:00", "trade", 9.1202, 74.0]
["2026-09-30T17:03:25.021824+00:00", "trade", 9.122, 76.0]
["2026-09-30T17:03:25.037834+00:00", "trade", 9.121, 1400.0]
["2026-09-30T17:03:25.039112+00:00", "trade", 9.1212, 56.0]
["2026-09-30T17:03:25.124033+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:26.076124+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:27.705099+00:00", "trade", 9.1264, 200.0]
["2026-09-30T17:03:27.842096+00:00", "trade", 9.125, 1990.0]
["2026-09-30T17:03:27.843380+00:00", "trade", 9.125, 76.0]
["2026-09-30T17:03:27.843437+00:00", "trade", 9.1234, 83.0]
["2026-09-30T17:03:27.908480+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:28.338780+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:28.641916+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:28.642422+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:28.912966+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:28.914325+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:29.390483+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:29.854921+00:00", "trade", 9.1201, 9000.0]
["2026-09-30T17:03:29.856208+00:00", "trade", 9.1201, 342.0]
["2026-09-30T17:03:29.856262+00:00", "trade", 9.1201, 216.0]
["2026-09-30T17:03:30.003306+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:30.499146+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:31.095556+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:31.192832+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:33.651950+00:00", "trade", 9.1252, 1.0]
["2026-09-30T17:03:34.835231+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:35.143825+00:00", "trade", 9.1222, 2.0]
["2026-09-30T17:03:35.253186+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:35.255351+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:37.023542+00:00", "trade", 9.12, 60.0]
["2026-09-30T17:03:37.024437+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:37.024489+00:00", "trade", 9.12, 60.0]
["2026-09-30T17:03:37.025364+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:37.025404+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:37.025479+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:37.072182+00:00", "trade", 9.12, 475.0]
["2026-09-30T17:03:37.073178+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:37.230993+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:38.251388+00:00", "trade", 9.1251, 5.0]
["2026-09-30T17:03:38.620318+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:03:38.620471+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:03:38.620484+00:00", "trade", 9.125, 190.0]
["2026-09-30T17:03:38.620514+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:03:38.620553+00:00", "trade", 9.125, 51.0]
["2026-09-30T17:03:38.620565+00:00", "trade", 9.1275, 100.0]
["2026-09-30T17:03:38.620649+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:03:38.620670+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:03:38.620775+00:00", "trade", 9.1275, 100.0]
["2026-09-30T17:03:38.620902+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:03:38.621223+00:00", "trade", 9.13, 60.0]
["2026-09-30T17:03:38.621286+00:00", "trade", 9.13, 40.0]
["2026-09-30T17:03:38.621692+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:03:38.621843+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:38.621942+00:00", "trade", 9.1233, 51.0]
["2026-09-30T17:03:38.623094+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:03:38.635465+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:03:38.735979+00:00", "trade", 9.1219, 62.0]
["2026-09-30T17:03:38.926348+00:00", "trade", 9.1201, 153.0]
["2026-09-30T17:03:38.927396+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:38.927625+00:00", "trade", 9.1243, 52.0]
["2026-09-30T17:03:41.020548+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:41.747879+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:42.013546+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:42.014767+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:03:42.015113+00:00", "trade", 9.12, 60.0]
["2026-09-30T17:03:45.022056+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:45.023003+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:45.072987+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:45.206505+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:45.206701+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:45.254477+00:00", "trade", 9.1262, 129.0]
["2026-09-30T17:03:46.543613+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:48.018698+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:48.019370+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:48.019656+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:48.019691+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:48.465221+00:00", "trade", 9.1251, 17.0]
["2026-09-30T17:03:48.466013+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:48.466644+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:48.509796+00:00", "trade", 9.1251, 3.0]
["2026-09-30T17:03:48.544815+00:00", "trade", 9.125, 21.0]
["2026-09-30T17:03:48.545788+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:48.861083+00:00", "trade", 9.1251, 1.0]
["2026-09-30T17:03:49.051635+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:03:49.052775+00:00", "trade", 9.125, 37.0]
["2026-09-30T17:03:49.052940+00:00", "trade", 9.1242, 50.0]
["2026-09-30T17:03:49.733790+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:49.734692+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:49.734773+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:49.963357+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:50.224706+00:00", "trade", 9.1221, 6.0]
["2026-09-30T17:03:53.098670+00:00", "trade", 9.127, 219.0]
["2026-09-30T17:03:53.099028+00:00", "trade", 9.127, 1.0]
["2026-09-30T17:03:53.468660+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:53.554935+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:54.557225+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:54.557662+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:54.557701+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:54.902176+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:55.059220+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:55.059681+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:55.060588+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:55.195949+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:03:55.196727+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:55.590662+00:00", "trade", 9.1222, 2.0]
["2026-09-30T17:03:55.616340+00:00", "trade", 9.122, 100.0]
["2026-09-30T17:03:55.637724+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:03:55.638774+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:55.656857+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:56.932072+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:57.025570+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:58.105189+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:58.106452+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:03:58.875647+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:04:00.003332+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:00.307601+00:00", "trade", 9.125, 50.0]
["2026-09-30T17:04:00.309651+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:00.310969+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:06.741450+00:00", "trade", 9.125, 109.0]
["2026-09-30T17:04:06.929005+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:07.000145+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:07.781776+00:00", "trade", 9.1251, 2.0]
["2026-09-30T17:04:07.782808+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:04:08.928739+00:00", "trade", 9.1234, 26.0]
["2026-09-30T17:04:08.978817+00:00", "trade", 9.1215, 32.0]
["2026-09-30T17:04:09.047816+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:04:09.050240+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:04:09.198697+00:00", "trade", 9.122, 18.0]
["2026-09-30T17:04:09.203915+00:00", "trade", 9.1216, 2.0]
["2026-09-30T17:04:09.203981+00:00", "trade", 9.1217, 3.0]
["2026-09-30T17:04:09.204065+00:00", "trade", 9.1219, 3.0]
["2026-09-30T17:04:09.764635+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:04:10.899594+00:00", "trade", 9.1217, 1.0]
["2026-09-30T17:04:11.601151+00:00", "trade", 9.122, 3.0]
["2026-09-30T17:04:12.842314+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:12.842500+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:12.848088+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:12.848168+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:12.864968+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:13.033391+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:04:13.033430+00:00", "trade", 9.125, 20.0]
["2026-09-30T17:04:13.033532+00:00", "trade", 9.125, 80.0]
["2026-09-30T17:04:13.413294+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:04:14.767844+00:00", "trade", 9.1251, 5.0]
["2026-09-30T17:04:14.974240+00:00", "trade", 9.1218, 1.0]
["2026-09-30T17:04:16.494650+00:00", "trade", 9.1262, 11.0]
["2026-09-30T17:04:16.598989+00:00", "trade", 9.122, 2.0]
["2026-09-30T17:04:17.434504+00:00", "trade", 9.1262, 6.0]
["2026-09-30T17:04:19.054733+00:00", "trade", 9.1251, 30.0]
["2026-09-30T17:04:20.438636+00:00", "trade", 9.1251, 1.0]
["2026-09-30T17:04:21.184877+00:00", "trade", 9.1217, 27.0]
["2026-09-30T17:04:21.188591+00:00", "trade", 9.1217, 3.0]
["2026-09-30T17:04:21.190624+00:00", "trade", 9.1217, 3.0]
["2026-09-30T17:04:21.191775+00:00", "trade", 9.1217, 1.0]
["2026-09-30T17:04:21.193652+00:00", "trade", 9.1217, 20.0]
["2026-09-30T17:04:22.811641+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:04:22.893481+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:22.893877+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:22.894268+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:22.895471+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:22.896193+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:22.898874+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:23.308374+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:23.309085+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:23.309085+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:23.309526+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:23.406427+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:23.976529+00:00", "trade", 9.125, 52.0]
["2026-09-30T17:04:23.985370+00:00", "trade", 9.125, 580.0]
["2026-09-30T17:04:23.993387+00:00", "trade", 9.125, 157.0]
["2026-09-30T17:04:23.994139+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:04:24.155810+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:25.626842+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:25.626882+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:25.654247+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:25.654728+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:27.341715+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:04:28.484603+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:28.485686+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:28.592435+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:28.593277+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:28.593482+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:28.633538+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:28.929071+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:29.590521+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:04:29.764585+00:00", "trade", 9.1251, 100.0]
["2026-09-30T17:04:30.003353+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:30.175889+00:00", "trade", 9.1251, 1.0]
["2026-09-30T17:04:30.530232+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:30.611741+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:31.614705+00:00", "trade", 9.1262, 10.0]
["2026-09-30T17:04:32.374277+00:00", "trade", 9.1243, 7.0]
["2026-09-30T17:04:32.378018+00:00", "trade", 9.1243, 3.0]
["2026-09-30T17:04:32.379558+00:00", "trade", 9.1243, 1.0]
["2026-09-30T17:04:33.432379+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:33.432996+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:33.433457+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:33.433742+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:33.511162+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:34.210435+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:04:34.377600+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:04:34.841685+00:00", "trade", 9.1242, 100.0]
["2026-09-30T17:04:35.093971+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:04:35.960401+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:36.035580+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:37.161175+00:00", "trade", 9.1239, 49.0]
["2026-09-30T17:04:37.264505+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:37.590330+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:38.023381+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:38.023827+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:38.120026+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:38.156270+00:00", "trade", 9.125, 29.0]
["2026-09-30T17:04:38.157891+00:00", "trade", 9.125, 180.0]
["2026-09-30T17:04:38.930749+00:00", "trade", 9.1248, 36.0]
["2026-09-30T17:04:38.931673+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:39.156496+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:04:39.164994+00:00", "trade", 9.125, 135.0]
["2026-09-30T17:04:39.166269+00:00", "trade", 9.1248, 54.0]
["2026-09-30T17:04:41.614333+00:00", "trade", 9.1221, 18.0]
["2026-09-30T17:04:41.826984+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:41.980795+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:43.380376+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:44.288465+00:00", "trade", 9.127, 1.0]
["2026-09-30T17:04:44.289063+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:44.320061+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:04:45.128221+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:45.335716+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:04:45.549553+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:45.950462+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:46.756490+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:04:48.912856+00:00", "trade", 9.125, 30.0]
["2026-09-30T17:04:48.918338+00:00", "trade", 9.125, 67.0]
["2026-09-30T17:04:49.679899+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:49.816038+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:49.819221+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:49.819556+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:49.899842+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:50.005143+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:50.006706+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:50.007669+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:50.040016+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:50.112563+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:52.586552+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:52.657545+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:52.773138+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:04:53.584036+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:04:53.740988+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:04:54.151477+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:04:55.715446+00:00", "trade", 9.125, 44.0]
["2026-09-30T17:04:57.536962+00:00", "trade", 9.1249, 1.0]
["2026-09-30T17:04:57.538369+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:04:59.618087+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:00.003379+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:00.072639+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:00.085800+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:00.358970+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:00.385859+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:01.087404+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:01.087885+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:01.524482+00:00", "trade", 9.1251, 30.0]
["2026-09-30T17:05:01.763635+00:00", "trade", 9.1248, 100.0]
["2026-09-30T17:05:04.670341+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:04.674571+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:05.485176+00:00", "trade", 9.1223, 985.0]
["2026-09-30T17:05:05.486463+00:00", "trade", 9.1232, 58.0]
["2026-09-30T17:05:05.486774+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:05.487797+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:05.517031+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:06.105437+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:06.105918+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:06.486195+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:05:07.499592+00:00", "trade", 9.1247, 1.0]
["2026-09-30T17:05:08.932734+00:00", "trade", 9.1234, 40.0]
["2026-09-30T17:05:09.176864+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:05:09.933852+00:00", "trade", 9.1227, 1.0]
["2026-09-30T17:05:10.187041+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:10.361581+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:10.374491+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:05:10.375419+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:13.700904+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:13.700954+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:13.701034+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:13.702022+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:14.432290+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:14.433944+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.374808+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.375369+00:00", "trade", 9.125, 119.0]
["2026-09-30T17:05:15.375434+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.375850+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.376921+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:05:15.376923+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.376925+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:05:15.376928+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.377438+00:00", "trade", 9.12, 294.0]
["2026-09-30T17:05:15.377570+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.377570+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.377690+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.377930+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.378512+00:00", "trade", 9.12, 24.0]
["2026-09-30T17:05:15.379088+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.380142+00:00", "trade", 9.12, 186.0]
["2026-09-30T17:05:15.380732+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.382825+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:05:15.458207+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.458397+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.458878+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:15.983567+00:00", "trade", 9.122, 11.0]
["2026-09-30T17:05:17.149980+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:05:17.151261+00:00", "trade", 9.1223, 60.0]
["2026-09-30T17:05:18.017869+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:18.151006+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:05:20.302055+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:21.221848+00:00", "trade", 9.1246, 8.0]
["2026-09-30T17:05:21.223003+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:05:21.733185+00:00", "trade", 9.1246, 100.0]
["2026-09-30T17:05:21.734635+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:21.901511+00:00", "trade", 9.1246, 1.0]
["2026-09-30T17:05:21.902890+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:21.985627+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:21.986279+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:21.986599+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:22.190314+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:22.191136+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:22.314529+00:00", "trade", 9.1262, 100.0]
["2026-09-30T17:05:22.948433+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:22.948469+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:22.981161+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:23.034177+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:23.653598+00:00", "trade", 9.1234, 1.0]
["2026-09-30T17:05:25.030193+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:25.427258+00:00", "trade", 9.1221, 100.0]
["2026-09-30T17:05:26.684922+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:26.759549+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:26.765794+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:27.413481+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:27.516877+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:27.517358+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:28.047048+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:28.047525+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:28.057614+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:28.057614+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:28.302692+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:28.320935+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:29.399838+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:30.003400+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:30.152422+00:00", "trade", 9.125, 25.0]
["2026-09-30T17:05:30.952534+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:31.100501+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:32.265223+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:32.485492+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:32.485968+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:32.486449+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:32.677750+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:32.800928+00:00", "trade", 9.1246, 5.0]
["2026-09-30T17:05:35.039320+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:35.072932+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:05:35.074107+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:05:35.664809+00:00", "trade", 9.1237, 10.0]
["2026-09-30T17:05:38.889961+00:00", "trade", 9.1246, 2.0]
["2026-09-30T17:05:38.934732+00:00", "trade", 9.1225, 42.0]
["2026-09-30T17:05:39.039992+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:39.040744+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:39.421746+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:42.727589+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:42.728967+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:42.729002+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:42.729889+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:42.730215+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:43.456619+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:43.459496+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.060831+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:05:44.062255+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.063531+00:00", "trade", 9.125, 89.0]
["2026-09-30T17:05:44.064987+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:05:44.064987+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.064990+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:05:44.064993+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:05:44.064993+00:00", "trade", 9.12, 17.0]
["2026-09-30T17:05:44.065052+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.065092+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.065128+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:05:44.065131+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:05:44.065453+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.065453+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.065734+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.065774+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.065894+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.065934+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.065974+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.065974+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.066014+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.066409+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:05:44.066931+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.067332+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.093224+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.093304+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.162629+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.234380+00:00", "trade", 9.1262, 10.0]
["2026-09-30T17:05:44.235789+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:44.235789+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:45.653349+00:00", "trade", 9.1222, 2.0]
["2026-09-30T17:05:47.152736+00:00", "trade", 9.1214, 35.0]
["2026-09-30T17:05:52.104706+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:52.112555+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:52.157763+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.066295+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.171776+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.362596+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:05:53.362599+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:05:53.362645+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.362705+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.363302+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.363547+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.364780+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.366013+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.821332+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.823953+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.825146+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.825517+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.851248+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.862740+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.865988+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.866159+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:53.879205+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:54.553262+00:00", "trade", 9.1223, 2.0]
["2026-09-30T17:05:54.556742+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:54.618845+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:54.971991+00:00", "trade", 9.1223, 43.0]
["2026-09-30T17:05:55.295392+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:05:55.557376+00:00", "trade", 9.1228, 1.0]
["2026-09-30T17:05:55.637620+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:55.769077+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:56.053509+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:56.104092+00:00", "trade", 9.1233, 22.0]
["2026-09-30T17:05:56.631451+00:00", "trade", 9.12, 4.0]
["2026-09-30T17:05:57.751380+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:05:57.774230+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:00.003430+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:02.329719+00:00", "trade", 9.1227, 6.0]
["2026-09-30T17:06:02.330901+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:06:03.760893+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:03.761815+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:03.976107+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:06:05.515348+00:00", "trade", 9.1277, 753.0]
["2026-09-30T17:06:06.548562+00:00", "trade", 9.1226, 100.0]
["2026-09-30T17:06:08.936735+00:00", "trade", 9.1243, 42.0]
["2026-09-30T17:06:09.429540+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:09.432591+00:00", "trade", 9.125, 8.0]
["2026-09-30T17:06:09.433608+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:06:09.435000+00:00", "trade", 9.13, 96.0]
["2026-09-30T17:06:09.470232+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:09.676297+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:09.828892+00:00", "trade", 9.1228, 100.0]
["2026-09-30T17:06:10.059384+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:10.060181+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:11.430948+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:11.434684+00:00", "trade", 9.1235, 8.0]
["2026-09-30T17:06:11.437394+00:00", "trade", 9.1235, 2.0]
["2026-09-30T17:06:12.113348+00:00", "trade", 9.1238, 2.0]
["2026-09-30T17:06:13.170800+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:06:15.305377+00:00", "trade", 9.1228, 100.0]
["2026-09-30T17:06:15.374758+00:00", "trade", 9.125, 691.0]
["2026-09-30T17:06:15.375787+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:15.375787+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:15.376042+00:00", "trade", 9.1262, 70.0]
["2026-09-30T17:06:15.376464+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:15.432417+00:00", "trade", 9.1229, 2.0]
["2026-09-30T17:06:15.433770+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:15.434011+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:15.472505+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:06:15.473900+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:16.318816+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:16.506759+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:17.453377+00:00", "trade", 9.1247, 5.0]
["2026-09-30T17:06:18.253269+00:00", "trade", 9.1239, 2.0]
["2026-09-30T17:06:18.377621+00:00", "trade", 9.125, 447.0]
["2026-09-30T17:06:19.786505+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:20.187641+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:06:23.127892+00:00", "trade", 9.125, 15.0]
["2026-09-30T17:06:23.127919+00:00", "trade", 9.125, 9.0]
["2026-09-30T17:06:23.128075+00:00", "trade", 9.125, 32.0]
["2026-09-30T17:06:23.138850+00:00", "trade", 9.125, 80.0]
["2026-09-30T17:06:23.794293+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:06:24.759400+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:24.781247+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:25.602302+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:25.603900+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:25.605033+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:25.605073+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:25.614917+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:25.683262+00:00", "trade", 9.125, 215.0]
["2026-09-30T17:06:25.684432+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:06:25.685780+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:26.044320+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:06:29.196741+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:06:30.003456+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:30.157553+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:30.826255+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:31.297709+00:00", "trade", 9.1229, 1.0]
["2026-09-30T17:06:31.312943+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:06:31.390317+00:00", "trade", 9.125, 22.0]
["2026-09-30T17:06:31.439307+00:00", "trade", 9.1248, 1.0]
["2026-09-30T17:06:31.987950+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:31.987950+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:34.855961+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:34.887801+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:38.822197+00:00", "trade", 9.1229, 5.0]
["2026-09-30T17:06:38.938736+00:00", "trade", 9.1252, 47.0]
["2026-09-30T17:06:40.573814+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:40.574300+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:40.905317+00:00", "trade", 9.1228, 1.0]
["2026-09-30T17:06:40.906439+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:06:41.165151+00:00", "trade", 9.125, 788.0]
["2026-09-30T17:06:41.166429+00:00", "trade", 9.125, 74.0]
["2026-09-30T17:06:45.374449+00:00", "trade", 9.125, 790.0]
["2026-09-30T17:06:46.375847+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:06:47.832841+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:48.484783+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:48.485795+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:48.485870+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:48.597145+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:48.827819+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:48.829022+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:48.829142+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:50.062706+00:00", "trade", 9.1229, 10.0]
["2026-09-30T17:06:50.065785+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:50.069068+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:50.421412+00:00", "trade", 9.1229, 1.0]
["2026-09-30T17:06:50.421422+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:50.421943+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:51.922750+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:51.923106+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:52.073358+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:06:52.074510+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:06:52.075078+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:52.215206+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:52.215567+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:52.215722+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:52.331523+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:53.432454+00:00", "trade", 9.125, 8.0]
["2026-09-30T17:06:54.430002+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:54.430243+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:54.430323+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:54.959898+00:00", "trade", 9.1299, 100.0]
["2026-09-30T17:06:54.961658+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:54.961698+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:54.961738+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:54.961978+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:54.998390+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:55.294261+00:00", "trade", 9.1226, 8.0]
["2026-09-30T17:06:55.430288+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:55.430649+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:55.528407+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:06:55.536005+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:00.003482+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:00.495659+00:00", "trade", 9.1256, 1.0]
["2026-09-30T17:07:00.497458+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:00.709247+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:03.390574+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:03.513511+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:03.513582+00:00", "trade", 9.13, 59.0]
["2026-09-30T17:07:04.139682+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:04.140358+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:04.140679+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:04.140684+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:04.465172+00:00", "trade", 9.1232, 334.0]
["2026-09-30T17:07:04.466459+00:00", "trade", 9.1251, 50.0]
["2026-09-30T17:07:04.466505+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:04.466505+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:04.466520+00:00", "trade", 9.1251, 51.0]
["2026-09-30T17:07:05.159847+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:07:05.162571+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:07:05.163323+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:07:05.163774+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:05.164210+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:05.164691+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:05.165132+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:05.165299+00:00", "trade", 9.125, 6.0]
["2026-09-30T17:07:05.520007+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:05.520488+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:05.525435+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:05.641020+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:05.945055+00:00", "trade", 9.127, 1.0]
["2026-09-30T17:07:06.177542+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:06.589277+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:06.713036+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:06.713467+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:07.010689+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:07:07.011692+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:07.012133+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:07.485971+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:07.569675+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:07.825399+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:08.144456+00:00", "trade", 9.1229, 2.0]
["2026-09-30T17:07:11.187977+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:11.806970+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:12.134136+00:00", "trade", 9.1261, 4.0]
["2026-09-30T17:07:12.135329+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:07:12.136399+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:12.363996+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:12.367113+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:12.427552+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:12.443740+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:12.496671+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:12.512018+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:12.598494+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:12.616276+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:13.274142+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:13.909935+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:13.910346+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:13.912777+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:14.473587+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:07:15.855487+00:00", "trade", 9.1261, 15.0]
["2026-09-30T17:07:17.066282+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:17.154359+00:00", "trade", 9.1228, 100.0]
["2026-09-30T17:07:20.078602+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:20.078652+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:20.079213+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:20.079554+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:20.079619+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:20.253869+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:20.309342+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:07:20.310373+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:20.354973+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:07:20.428888+00:00", "trade", 9.1228, 1.0]
["2026-09-30T17:07:21.278233+00:00", "trade", 9.125, 104.0]
["2026-09-30T17:07:25.375235+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:07:25.376297+00:00", "trade", 9.125, 35.0]
["2026-09-30T17:07:25.376438+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:07:25.377370+00:00", "trade", 9.12, 140.0]
["2026-09-30T17:07:25.377370+00:00", "trade", 9.12, 97.0]
["2026-09-30T17:07:25.377373+00:00", "trade", 9.12, 74.0]
["2026-09-30T17:07:25.377383+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:25.377859+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:25.377979+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:25.378299+00:00", "trade", 9.12, 628.0]
["2026-09-30T17:07:25.379580+00:00", "trade", 9.1224, 69.0]
["2026-09-30T17:07:25.383078+00:00", "trade", 9.12, 36.0]
["2026-09-30T17:07:25.411770+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:25.412391+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:25.412672+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:25.585248+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:25.944959+00:00", "trade", 9.1243, 7.0]
["2026-09-30T17:07:26.497374+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:27.563044+00:00", "trade", 9.125, 50.0]
["2026-09-30T17:07:27.995955+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:29.629403+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:30.003503+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:30.917056+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:07:31.467979+00:00", "trade", 9.1227, 1.0]
["2026-09-30T17:07:31.471179+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:07:31.472460+00:00", "trade", 9.1227, 51.0]
["2026-09-30T17:07:31.748572+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:32.498697+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:33.356694+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:33.357135+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:33.480208+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:36.188560+00:00", "trade", 9.1243, 4.0]
["2026-09-30T17:07:36.623098+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:37.112077+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:37.371279+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:37.762846+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:07:38.014596+00:00", "trade", 9.1239, 1.0]
["2026-09-30T17:07:38.648544+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:07:38.648715+00:00", "trade", 9.12, 28.0]
["2026-09-30T17:07:39.064906+00:00", "trade", 9.1227, 62.0]
["2026-09-30T17:07:40.234684+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:07:41.052234+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:41.052916+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:41.714569+00:00", "trade", 9.1227, 100.0]
["2026-09-30T17:07:43.847868+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:45.054068+00:00", "trade", 9.1261, 41.0]
["2026-09-30T17:07:45.769796+00:00", "trade", 9.1227, 1.0]
["2026-09-30T17:07:46.616107+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:46.616964+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:46.776111+00:00", "trade", 9.124, 6.0]
["2026-09-30T17:07:46.778513+00:00", "trade", 9.124, 22.0]
["2026-09-30T17:07:49.236459+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:07:49.351440+00:00", "trade", 9.1227, 5.0]
["2026-09-30T17:07:49.963902+00:00", "trade", 9.125, 9.0]
["2026-09-30T17:07:50.374667+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:50.375825+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:51.001602+00:00", "trade", 9.1261, 14.0]
["2026-09-30T17:07:51.002781+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:07:51.623759+00:00", "trade", 9.1226, 63.0]
["2026-09-30T17:07:55.380739+00:00", "trade", 9.1238, 22.0]
["2026-09-30T17:07:56.618280+00:00", "trade", 9.1246, 4.0]
["2026-09-30T17:07:56.762375+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:56.763102+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:59.226911+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:59.245635+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:59.248813+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:59.248988+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:59.257504+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:59.258015+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:07:59.369665+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:00.003529+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:01.053756+00:00", "trade", 9.123, 8.0]
["2026-09-30T17:08:01.056059+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:01.058405+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:01.058455+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:01.058537+00:00", "trade", 9.12, 126.0]
["2026-09-30T17:08:01.058541+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:08:01.058541+00:00", "trade", 9.12, 276.0]
["2026-09-30T17:08:01.060339+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:01.085199+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:01.086186+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:01.092455+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:08:01.093789+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:01.427193+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:01.473738+00:00", "trade", 9.1209, 24.0]
["2026-09-30T17:08:05.073648+00:00", "trade", 9.1261, 100.0]
["2026-09-30T17:08:05.976842+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:08:07.001209+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:08:11.794638+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:08:12.116522+00:00", "trade", 9.1227, 54.0]
["2026-09-30T17:08:12.217631+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:08:12.626674+00:00", "trade", 9.1238, 3.0]
["2026-09-30T17:08:13.531353+00:00", "trade", 9.1226, 3.0]
["2026-09-30T17:08:15.170818+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:17.707500+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:17.780258+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:18.204017+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:18.219186+00:00", "trade", 9.1215, 27.0]
["2026-09-30T17:08:18.220386+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:08:18.220530+00:00", "trade", 9.125, 22.0]
["2026-09-30T17:08:18.776130+00:00", "trade", 9.1235, 2.0]
["2026-09-30T17:08:19.635519+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:19.635569+00:00", "trade", 9.1201, 9.0]
["2026-09-30T17:08:19.748037+00:00", "trade", 9.125, 1128.0]
["2026-09-30T17:08:19.749315+00:00", "trade", 9.1232, 80.0]
["2026-09-30T17:08:19.749881+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:19.749973+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:08:21.808175+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:23.923530+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:23.924011+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:24.309017+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:24.309493+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:24.577044+00:00", "trade", 9.1215, 500.0]
["2026-09-30T17:08:24.578463+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:24.819622+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:25.114011+00:00", "trade", 9.1225, 2.0]
["2026-09-30T17:08:25.382632+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:08:27.043330+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:27.091084+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:29.674981+00:00", "trade", 9.12, 109.0]
["2026-09-30T17:08:30.003545+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:32.038733+00:00", "trade", 9.1237, 2.0]
["2026-09-30T17:08:32.371430+00:00", "trade", 9.1238, 5.0]
["2026-09-30T17:08:32.372606+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:08:33.680034+00:00", "trade", 9.1238, 2.0]
["2026-09-30T17:08:35.377120+00:00", "trade", 9.12, 1003.0]
["2026-09-30T17:08:35.377155+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:35.377784+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:08:35.378401+00:00", "trade", 9.1207, 66.0]
["2026-09-30T17:08:35.379246+00:00", "trade", 9.125, 67.0]
["2026-09-30T17:08:35.432824+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:08:37.799213+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:08:37.799376+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:08:37.800443+00:00", "trade", 9.1213, 1780.0]
["2026-09-30T17:08:37.801724+00:00", "trade", 9.1214, 77.0]
["2026-09-30T17:08:39.351123+00:00", "trade", 9.1201, 1900.0]
["2026-09-30T17:08:39.352401+00:00", "trade", 9.1201, 72.0]
["2026-09-30T17:08:39.433859+00:00", "trade", 9.1215, 1.0]
["2026-09-30T17:08:43.434984+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:08:43.435125+00:00", "trade", 9.12, 14.0]
["2026-09-30T17:08:48.074838+00:00", "trade", 9.1231, 40.0]
["2026-09-30T17:08:48.540315+00:00", "trade", 9.1231, 17.0]
["2026-09-30T17:08:48.568451+00:00", "trade", 9.1231, 1.0]
["2026-09-30T17:08:48.883769+00:00", "trade", 9.1231, 1.0]
["2026-09-30T17:08:53.669200+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:54.587417+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:08:55.289612+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:08:55.850573+00:00", "trade", 9.1225, 22.0]
["2026-09-30T17:08:56.486972+00:00", "trade", 9.1216, 33.0]
["2026-09-30T17:08:56.757290+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:57.074109+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:08:58.304542+00:00", "trade", 9.1231, 100.0]
["2026-09-30T17:08:59.050448+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:00.003576+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:01.784668+00:00", "trade", 9.1245, 12.0]
["2026-09-30T17:09:01.785958+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:09:02.040734+00:00", "trade", 9.1209, 5.0]
["2026-09-30T17:09:05.372402+00:00", "trade", 9.1231, 5.0]
["2026-09-30T17:09:07.013748+00:00", "trade", 9.1217, 3.0]
["2026-09-30T17:09:07.797163+00:00", "trade", 9.1231, 2.0]
["2026-09-30T17:09:09.353737+00:00", "trade", 9.1241, 17.0]
["2026-09-30T17:09:10.023768+00:00", "trade", 9.12, 103.0]
["2026-09-30T17:09:10.024709+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:09:10.024802+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:09:10.024967+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:09:10.056561+00:00", "trade", 9.12, 448.0]
["2026-09-30T17:09:15.126444+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:15.126444+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:15.377800+00:00", "trade", 9.12, 221.0]
["2026-09-30T17:09:15.377803+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:09:15.377803+00:00", "trade", 9.12, 628.0]
["2026-09-30T17:09:15.379096+00:00", "trade", 9.12, 65.0]
["2026-09-30T17:09:15.393582+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:09:15.393735+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:09:15.393904+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:09:15.397524+00:00", "trade", 9.12, 372.0]
["2026-09-30T17:09:15.397524+00:00", "trade", 9.12, 128.0]
["2026-09-30T17:09:15.624974+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:09:15.626249+00:00", "trade", 9.121, 57.0]
["2026-09-30T17:09:16.051346+00:00", "trade", 9.1215, 41.0]
["2026-09-30T17:09:19.663372+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:20.458197+00:00", "trade", 9.1227, 1.0]
["2026-09-30T17:09:20.468610+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:09:20.524038+00:00", "trade", 9.125, 21.0]
["2026-09-30T17:09:21.913337+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:21.914334+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:22.022527+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:22.254116+00:00", "trade", 9.1201, 348.0]
["2026-09-30T17:09:22.254729+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:23.996376+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:09:23.996735+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:23.997212+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:26.461165+00:00", "trade", 9.1214, 100.0]
["2026-09-30T17:09:27.073419+00:00", "trade", 9.1225, 1.0]
["2026-09-30T17:09:29.105560+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:09:29.105800+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:29.106829+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:09:30.003592+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:30.423840+00:00", "trade", 9.125, 693.0]
["2026-09-30T17:09:30.425145+00:00", "trade", 9.1234, 57.0]
["2026-09-30T17:09:32.042743+00:00", "trade", 9.1214, 5.0]
["2026-09-30T17:09:33.341453+00:00", "trade", 9.1227, 3.0]
["2026-09-30T17:09:36.446866+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:09:36.717853+00:00", "trade", 9.1216, 16.0]
["2026-09-30T17:09:37.154096+00:00", "trade", 9.1243, 62.0]
["2026-09-30T17:09:37.156997+00:00", "trade", 9.1243, 8.0]
["2026-09-30T17:09:37.158273+00:00", "trade", 9.1243, 7.0]
["2026-09-30T17:09:37.159942+00:00", "trade", 9.1243, 6.0]
["2026-09-30T17:09:37.161382+00:00", "trade", 9.1243, 1.0]
["2026-09-30T17:09:37.164356+00:00", "trade", 9.1243, 10.0]
["2026-09-30T17:09:37.165926+00:00", "trade", 9.1243, 32.0]
["2026-09-30T17:09:38.491066+00:00", "trade", 9.1227, 100.0]
["2026-09-30T17:09:39.780956+00:00", "trade", 9.1243, 100.0]
["2026-09-30T17:09:41.494082+00:00", "trade", 9.1216, 27.0]
["2026-09-30T17:09:45.377272+00:00", "trade", 9.12, 6.0]
["2026-09-30T17:09:45.377272+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:09:45.377275+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:09:45.377275+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:09:45.377308+00:00", "trade", 9.12, 84.0]
["2026-09-30T17:09:45.377973+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:09:45.378111+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:09:45.384845+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:09:46.771532+00:00", "trade", 9.1225, 3.0]
["2026-09-30T17:09:49.311043+00:00", "trade", 9.125, 20.0]
["2026-09-30T17:09:50.382980+00:00", "trade", 9.1225, 100.0]
["2026-09-30T17:09:51.313491+00:00", "trade", 9.1226, 14.0]
["2026-09-30T17:09:51.316017+00:00", "trade", 9.1226, 3.0]
["2026-09-30T17:09:52.431810+00:00", "trade", 9.125, 20.0]
["2026-09-30T17:09:57.135723+00:00", "trade", 9.1215, 2.0]
["2026-09-30T17:09:57.277297+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:09:59.362748+00:00", "trade", 9.1226, 37.0]
["2026-09-30T17:09:59.364026+00:00", "trade", 9.1217, 50.0]
["2026-09-30T17:10:00.003613+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:00.119158+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:00.127794+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:00.129648+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:00.163644+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:01.316468+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:10:01.316648+00:00", "trade", 9.12, 50.0]
["2026-09-30T17:10:01.317265+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:01.317826+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:01.503448+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:01.779555+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:02.044732+00:00", "trade", 9.1216, 1.0]
["2026-09-30T17:10:07.188068+00:00", "trade", 9.1225, 44.0]
["2026-09-30T17:10:07.189344+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:10:07.512514+00:00", "trade", 9.1225, 3.0]
["2026-09-30T17:10:08.569325+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:08.768569+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:08.955950+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:13.143181+00:00", "trade", 9.1216, 3.0]
["2026-09-30T17:10:13.144212+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:10:13.144589+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:14.959209+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:10:15.960697+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:10:15.963650+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:10:17.237957+00:00", "trade", 9.1202, 1000.0]
["2026-09-30T17:10:17.239244+00:00", "trade", 9.1216, 57.0]
["2026-09-30T17:10:17.733895+00:00", "trade", 9.1223, 1.0]
["2026-09-30T17:10:19.289696+00:00", "trade", 9.1216, 2.0]
["2026-09-30T17:10:20.800106+00:00", "trade", 9.1239, 15.0]
["2026-09-30T17:10:20.802632+00:00", "trade", 9.1239, 3.0]
["2026-09-30T17:10:20.803694+00:00", "trade", 9.1239, 2.0]
["2026-09-30T17:10:21.238715+00:00", "trade", 9.1225, 8.0]
["2026-09-30T17:10:21.928780+00:00", "trade", 9.1225, 2.0]
["2026-09-30T17:10:23.179426+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:10:24.909498+00:00", "trade", 9.1225, 5.0]
["2026-09-30T17:10:25.377348+00:00", "trade", 9.12, 674.0]
["2026-09-30T17:10:25.377460+00:00", "trade", 9.12, 143.0]
["2026-09-30T17:10:26.402899+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:26.560977+00:00", "trade", 9.125, 50.0]
["2026-09-30T17:10:27.030573+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:27.063976+00:00", "trade", 9.1224, 200.0]
["2026-09-30T17:10:27.087353+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:27.574618+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:28.431020+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:10:28.432600+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:29.144033+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:29.233236+00:00", "trade", 9.122, 1.0]
["2026-09-30T17:10:29.739100+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:10:29.739112+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:10:29.739118+00:00", "trade", 9.12, 320.0]
["2026-09-30T17:10:29.739124+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:10:29.739128+00:00", "trade", 9.12, 700.0]
["2026-09-30T17:10:29.739131+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:10:29.739134+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:10:29.739135+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:10:29.739140+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739140+00:00", "trade", 9.12, 54.0]
["2026-09-30T17:10:29.739140+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:10:29.739140+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:10:29.739147+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:10:29.739147+00:00", "trade", 9.12, 134.0]
["2026-09-30T17:10:29.739147+00:00", "trade", 9.12, 328.0]
["2026-09-30T17:10:29.739152+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739152+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:10:29.739152+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:10:29.739155+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:10:29.739161+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:10:29.739161+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:10:29.739161+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739168+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739168+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739168+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739174+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:10:29.739174+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739174+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:10:29.739180+00:00", "trade", 9.12, 28.0]
["2026-09-30T17:10:29.739180+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739180+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:10:29.739180+00:00", "trade", 9.12, 72.0]
["2026-09-30T17:10:29.739185+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:10:29.739185+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:10:29.739185+00:00", "trade", 9.12, 24.0]
["2026-09-30T17:10:29.739188+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739188+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739194+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:10:29.739194+00:00", "trade", 9.12, 110.0]
["2026-09-30T17:10:29.739194+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:10:29.739197+00:00", "trade", 9.12, 24.0]
["2026-09-30T17:10:29.739197+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739201+00:00", "trade", 9.12, 54.0]
["2026-09-30T17:10:29.739201+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:10:29.739203+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739203+00:00", "trade", 9.12, 65.0]
["2026-09-30T17:10:29.739206+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:10:29.739206+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:10:29.739209+00:00", "trade", 9.12, 18.0]
["2026-09-30T17:10:29.739209+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739209+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:10:29.739212+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:10:29.739212+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739215+00:00", "trade", 9.12, 184.0]
["2026-09-30T17:10:29.739215+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:10:29.739218+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:10:29.739218+00:00", "trade", 9.12, 1700.0]
["2026-09-30T17:10:29.739221+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739221+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739224+00:00", "trade", 9.12, 190.0]
["2026-09-30T17:10:29.739224+00:00", "trade", 9.12, 1800.0]
["2026-09-30T17:10:29.739230+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739308+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:10:29.739420+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:10:29.739425+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:10:29.739460+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:10:29.739465+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.739471+00:00", "trade", 9.12, 11.0]
["2026-09-30T17:10:29.739474+00:00", "trade", 9.12, 21.0]
["2026-09-30T17:10:29.739474+00:00", "trade", 9.12, 6.0]
["2026-09-30T17:10:29.739476+00:00", "trade", 9.12, 18.0]
["2026-09-30T17:10:29.739479+00:00", "trade", 9.12, 9.0]
["2026-09-30T17:10:29.739535+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.739570+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.739595+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.739609+00:00", "trade", 9.12, 50.0]
["2026-09-30T17:10:29.739651+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.739666+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.739681+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.739687+00:00", "trade", 9.12, 83.0]
["2026-09-30T17:10:29.739691+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.739741+00:00", "trade", 9.12, 220.0]
["2026-09-30T17:10:29.739751+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.739761+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.739781+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.739786+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.739861+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.740022+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.740123+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:10:29.740222+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.740302+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.740382+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.740382+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.740399+00:00", "trade", 9.121, 55.0]
["2026-09-30T17:10:29.740460+00:00", "trade", 9.12, 54.0]
["2026-09-30T17:10:29.740462+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.740483+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.740503+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.740523+00:00", "trade", 9.12, 50.0]
["2026-09-30T17:10:29.740543+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.740580+00:00", "trade", 9.12, 84.0]
["2026-09-30T17:10:29.740637+00:00", "trade", 9.12, 53.0]
["2026-09-30T17:10:29.740724+00:00", "trade", 9.12, 50.0]
["2026-09-30T17:10:29.740784+00:00", "trade", 9.12, 53.0]
["2026-09-30T17:10:29.740823+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.740848+00:00", "trade", 9.12, 103.0]
["2026-09-30T17:10:29.740863+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.740917+00:00", "trade", 9.12, 83.0]
["2026-09-30T17:10:29.741024+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.741264+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.742182+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.742863+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.743344+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.743740+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.743886+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.743891+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.744333+00:00", "trade", 9.12, 16.0]
["2026-09-30T17:10:29.746946+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:10:29.761588+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.811567+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.812604+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.812896+00:00", "trade", 9.12, 95.0]
["2026-09-30T17:10:29.813165+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.813171+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:29.814670+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:10:30.003639+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.357008+00:00", "trade", 9.115, 900.0]
["2026-09-30T17:10:30.357090+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.357185+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.357245+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.357546+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.357727+00:00", "trade", 9.115, 90.0]
["2026-09-30T17:10:30.357742+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.357782+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.357982+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.358223+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.358263+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.358263+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.358295+00:00", "trade", 9.1167, 81.0]
["2026-09-30T17:10:30.378992+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.631112+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.739215+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.740138+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:10:30.841527+00:00", "trade", 9.12, 12.0]
["2026-09-30T17:10:30.841688+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.842134+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.842140+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:30.923704+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:31.150125+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:10:31.150386+00:00", "trade", 9.115, 900.0]
["2026-09-30T17:10:31.151971+00:00", "trade", 9.115, 475.0]
["2026-09-30T17:10:31.153246+00:00", "trade", 9.115, 60.0]
["2026-09-30T17:10:31.339314+00:00", "trade", 9.115, 220.0]
["2026-09-30T17:10:31.605910+00:00", "trade", 9.1195, 33.0]
["2026-09-30T17:10:32.044872+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:32.046733+00:00", "trade", 9.1194, 21.0]
["2026-09-30T17:10:32.047679+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:32.443686+00:00", "trade", 9.115, 220.0]
["2026-09-30T17:10:33.593349+00:00", "trade", 9.1206, 36.0]
["2026-09-30T17:10:36.495209+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:36.495254+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:36.575376+00:00", "trade", 9.121, 100.0]
["2026-09-30T17:10:38.901400+00:00", "trade", 9.121, 1.0]
["2026-09-30T17:10:39.041512+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:10:39.044837+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:39.087125+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:10:39.088571+00:00", "trade", 9.115, 31.0]
["2026-09-30T17:10:39.136647+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:10:40.360714+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:40.361756+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:42.877343+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:10:43.137832+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:10:45.844019+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:10:47.921698+00:00", "trade", 9.115, 11.0]
["2026-09-30T17:10:50.404392+00:00", "trade", 9.117, 4.0]
["2026-09-30T17:10:53.472384+00:00", "trade", 9.121, 3.0]
["2026-09-30T17:10:56.712455+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:10:56.712491+00:00", "trade", 9.115, 11.0]
["2026-09-30T17:10:56.712828+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:10:56.712888+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:10:56.715549+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:10:57.716557+00:00", "trade", 9.115, 40.0]
["2026-09-30T17:11:00.003675+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:00.375524+00:00", "trade", 9.115, 400.0]
["2026-09-30T17:11:00.376541+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:11:00.376802+00:00", "trade", 9.1151, 53.0]
["2026-09-30T17:11:00.378161+00:00", "trade", 9.115, 145.0]
["2026-09-30T17:11:01.834540+00:00", "trade", 9.1191, 1.0]
["2026-09-30T17:11:02.048730+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:11:03.835679+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:11:03.847348+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:06.184931+00:00", "trade", 9.1207, 100.0]
["2026-09-30T17:11:09.835653+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:11:10.738469+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:13.376225+00:00", "trade", 9.1152, 26.0]
["2026-09-30T17:11:13.835641+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:11:14.746062+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:14.782080+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:11:15.410534+00:00", "trade", 9.1206, 3.0]
["2026-09-30T17:11:16.836802+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:11:17.449026+00:00", "trade", 9.1206, 5.0]
["2026-09-30T17:11:19.509497+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:11:19.633536+00:00", "trade", 9.1195, 2.0]
["2026-09-30T17:11:19.873928+00:00", "trade", 9.1202, 7.0]
["2026-09-30T17:11:26.979897+00:00", "trade", 9.1195, 10.0]
["2026-09-30T17:11:27.000183+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:28.919586+00:00", "trade", 9.115, 110.0]
["2026-09-30T17:11:29.226692+00:00", "trade", 9.1205, 1.0]
["2026-09-30T17:11:30.003696+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:30.378670+00:00", "trade", 9.1151, 20.0]
["2026-09-30T17:11:31.153955+00:00", "trade", 9.1215, 100.0]
["2026-09-30T17:11:31.759924+00:00", "trade", 9.1152, 220.0]
["2026-09-30T17:11:31.761100+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:11:31.761256+00:00", "trade", 9.115, 38.0]
["2026-09-30T17:11:32.050749+00:00", "trade", 9.1151, 1.0]
["2026-09-30T17:11:32.233244+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:11:33.043974+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:11:35.428147+00:00", "trade", 9.115, 225.0]
["2026-09-30T17:11:36.275760+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:11:36.288048+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:36.288629+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:36.289231+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:36.289817+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:36.289852+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:36.290413+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:36.347411+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:11:36.347589+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:11:36.347589+00:00", "trade", 9.115, 33.0]
["2026-09-30T17:11:36.347592+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:11:36.347898+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:11:36.347898+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:11:36.348091+00:00", "trade", 9.115, 108.0]
["2026-09-30T17:11:36.348271+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:11:36.348271+00:00", "trade", 9.115, 400.0]
["2026-09-30T17:11:36.348352+00:00", "trade", 9.115, 1109.0]
["2026-09-30T17:11:36.348419+00:00", "trade", 9.115, 91.0]
["2026-09-30T17:11:36.348536+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:11:36.348575+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:11:36.348689+00:00", "trade", 9.115, 53.0]
["2026-09-30T17:11:36.348913+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:36.348913+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:36.348918+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:36.348918+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:36.348953+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:36.348953+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:36.349549+00:00", "trade", 9.115, 55.0]
["2026-09-30T17:11:36.349844+00:00", "trade", 9.115, 57.0]
["2026-09-30T17:11:36.354003+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:11:36.564176+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:11:36.564230+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:11:36.565526+00:00", "trade", 9.115, 39.0]
["2026-09-30T17:11:36.704974+00:00", "trade", 9.117, 1.0]
["2026-09-30T17:11:37.066145+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:37.066225+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:37.230439+00:00", "trade", 9.1184, 3.0]
["2026-09-30T17:11:37.372566+00:00", "trade", 9.115, 26.0]
["2026-09-30T17:11:38.373144+00:00", "trade", 9.115, 8.0]
["2026-09-30T17:11:39.487367+00:00", "trade", 9.115, 16.0]
["2026-09-30T17:11:40.240675+00:00", "trade", 9.115, 1000.0]
["2026-09-30T17:11:40.241965+00:00", "trade", 9.115, 76.0]
["2026-09-30T17:11:40.691716+00:00", "trade", 9.11, 127.0]
["2026-09-30T17:11:40.857215+00:00", "trade", 9.115, 12.0]
["2026-09-30T17:11:40.924599+00:00", "trade", 9.1197, 1.0]
["2026-09-30T17:11:42.310204+00:00", "trade", 9.115, 9.0]
["2026-09-30T17:11:43.243280+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:11:43.315746+00:00", "trade", 9.115, 8.0]
["2026-09-30T17:11:43.692714+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:11:43.692804+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:11:43.693253+00:00", "trade", 9.115, 7.0]
["2026-09-30T17:11:44.407043+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:11:45.486983+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:11:46.332719+00:00", "trade", 9.1193, 14.0]
["2026-09-30T17:11:46.702455+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:11:47.564115+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:47.564997+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:47.593541+00:00", "trade", 9.1193, 6.0]
["2026-09-30T17:11:47.862520+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:47.862591+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:48.056848+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:49.585160+00:00", "trade", 9.1195, 100.0]
["2026-09-30T17:11:51.784192+00:00", "trade", 9.1149, 31.0]
["2026-09-30T17:11:51.791085+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:51.799265+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:51.799891+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:53.523824+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:53.720347+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:55.109073+00:00", "trade", 9.1193, 62.0]
["2026-09-30T17:11:56.292246+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:11:56.570982+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:56.949938+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:11:57.245448+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:11:57.649592+00:00", "trade", 9.1182, 3.0]
["2026-09-30T17:11:57.650777+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:11:57.650936+00:00", "trade", 9.115, 19.0]
["2026-09-30T17:11:57.967334+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:11:58.469457+00:00", "trade", 9.1195, 5.0]
["2026-09-30T17:11:58.773472+00:00", "trade", 9.1181, 9.0]
["2026-09-30T17:11:58.776840+00:00", "trade", 9.1181, 1.0]
["2026-09-30T17:11:59.227128+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:59.227189+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:59.227646+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:11:59.228296+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:59.250955+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:59.907453+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:11:59.907889+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:00.003727+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:00.377146+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:00.377156+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:00.377191+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:00.377241+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:00.377267+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:00.377270+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:00.377270+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:12:00.377303+00:00", "trade", 9.11, 396.0]
["2026-09-30T17:12:00.377321+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:00.377847+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:00.378123+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:01.944791+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:02.052741+00:00", "trade", 9.1144, 7.0]
["2026-09-30T17:12:03.030621+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:03.031463+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:03.054819+00:00", "trade", 9.1145, 1.0]
["2026-09-30T17:12:03.148702+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:03.419084+00:00", "trade", 9.11, 50.0]
["2026-09-30T17:12:03.419632+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:03.420393+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:03.420829+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:03.530465+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:03.677686+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:04.020948+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:04.020948+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:04.523285+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:04.524224+00:00", "trade", 9.11, 304.0]
["2026-09-30T17:12:04.524585+00:00", "trade", 9.1114, 53.0]
["2026-09-30T17:12:04.928689+00:00", "trade", 9.1207, 200.0]
["2026-09-30T17:12:05.219127+00:00", "trade", 9.1191, 3.0]
["2026-09-30T17:12:05.232707+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:12:05.233332+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:12:05.234421+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.636782+00:00", "trade", 9.11, 6000.0]
["2026-09-30T17:12:05.636783+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.636785+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:12:05.636785+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:12:05.636788+00:00", "trade", 9.11, 190.0]
["2026-09-30T17:12:05.636890+00:00", "trade", 9.11, 310.0]
["2026-09-30T17:12:05.636914+00:00", "trade", 9.11, 800.0]
["2026-09-30T17:12:05.636917+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:12:05.636921+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.636921+00:00", "trade", 9.11, 400.0]
["2026-09-30T17:12:05.636926+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.636926+00:00", "trade", 9.11, 52.0]
["2026-09-30T17:12:05.636926+00:00", "trade", 9.11, 27.0]
["2026-09-30T17:12:05.636929+00:00", "trade", 9.11, 400.0]
["2026-09-30T17:12:05.636954+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.636964+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.636999+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637034+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637135+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637170+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.637170+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:12:05.637179+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.637179+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.637182+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.637200+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.637206+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:12:05.637206+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.637209+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.637219+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637219+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637244+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637275+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637350+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:12:05.637353+00:00", "trade", 9.11, 116.0]
["2026-09-30T17:12:05.637353+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.637430+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637615+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.637671+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637676+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637711+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637726+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637736+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637741+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637741+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637774+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.637776+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637777+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.637792+00:00", "trade", 9.11, 800.0]
["2026-09-30T17:12:05.637795+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:12:05.637798+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:12:05.637798+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:12:05.637805+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.637805+00:00", "trade", 9.11, 214.0]
["2026-09-30T17:12:05.637809+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:12:05.637809+00:00", "trade", 9.11, 47.0]
["2026-09-30T17:12:05.637813+00:00", "trade", 9.11, 45.0]
["2026-09-30T17:12:05.637813+00:00", "trade", 9.11, 1300.0]
["2026-09-30T17:12:05.637813+00:00", "trade", 9.11, 25.0]
["2026-09-30T17:12:05.637816+00:00", "trade", 9.11, 19.0]
["2026-09-30T17:12:05.637831+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:12:05.637841+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.637851+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.637856+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.637856+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.637861+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.637861+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.637866+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.637866+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.637866+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.637867+00:00", "trade", 9.11, 114.0]
["2026-09-30T17:12:05.637945+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.637949+00:00", "trade", 9.11, 70.0]
["2026-09-30T17:12:05.638006+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638011+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638011+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638016+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638016+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638036+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638046+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638063+00:00", "trade", 9.11, 217.0]
["2026-09-30T17:12:05.638162+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638168+00:00", "trade", 9.11, 47.0]
["2026-09-30T17:12:05.638195+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.638204+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:05.638207+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638255+00:00", "trade", 9.11, 214.0]
["2026-09-30T17:12:05.638322+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638352+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638372+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638402+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638417+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:12:05.638430+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.638432+00:00", "trade", 9.11, 63.0]
["2026-09-30T17:12:05.638432+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638468+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638483+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638503+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638508+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638513+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638513+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638513+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638513+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638528+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638538+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638538+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638547+00:00", "trade", 9.105, 386.0]
["2026-09-30T17:12:05.638551+00:00", "trade", 9.11, 800.0]
["2026-09-30T17:12:05.638551+00:00", "trade", 9.11, 114.0]
["2026-09-30T17:12:05.638553+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638553+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638753+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638793+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.638884+00:00", "trade", 9.105, 86.0]
["2026-09-30T17:12:05.638908+00:00", "trade", 9.11, 25.0]
["2026-09-30T17:12:05.638923+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:12:05.638932+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:12:05.638950+00:00", "trade", 9.11, 37.0]
["2026-09-30T17:12:05.639022+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:05.639022+00:00", "trade", 9.105, 400.0]
["2026-09-30T17:12:05.639028+00:00", "trade", 9.105, 247.0]
["2026-09-30T17:12:05.639118+00:00", "trade", 9.11, 600.0]
["2026-09-30T17:12:05.639118+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.639124+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.639124+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:05.639128+00:00", "trade", 9.11, 50.0]
["2026-09-30T17:12:05.639128+00:00", "trade", 9.11, 25.0]
["2026-09-30T17:12:05.639143+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:05.639167+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:05.639169+00:00", "trade", 9.105, 800.0]
["2026-09-30T17:12:05.639172+00:00", "trade", 9.105, 400.0]
["2026-09-30T17:12:05.639196+00:00", "trade", 9.105, 400.0]
["2026-09-30T17:12:05.639395+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.639515+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.639555+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.639565+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.639617+00:00", "trade", 9.105, 300.0]
["2026-09-30T17:12:05.639630+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.639670+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.639670+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.639670+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.639675+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.639715+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.639715+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.639751+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.639791+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.639843+00:00", "trade", 9.11, 45.0]
["2026-09-30T17:12:05.639927+00:00", "trade", 9.11, 55.0]
["2026-09-30T17:12:05.640577+00:00", "trade", 9.11, 1250.0]
["2026-09-30T17:12:05.640796+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:05.641019+00:00", "trade", 9.105, 300.0]
["2026-09-30T17:12:05.641133+00:00", "trade", 9.105, 800.0]
["2026-09-30T17:12:05.643833+00:00", "trade", 9.105, 500.0]
["2026-09-30T17:12:05.648316+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.654927+00:00", "trade", 9.105, 199.0]
["2026-09-30T17:12:05.656560+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:05.656566+00:00", "trade", 9.105, 300.0]
["2026-09-30T17:12:05.696200+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:05.697373+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.742976+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.761079+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.770621+00:00", "trade", 9.1139, 1.0]
["2026-09-30T17:12:05.801375+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:12:05.882307+00:00", "trade", 9.11, 12.0]
["2026-09-30T17:12:05.882307+00:00", "trade", 9.11, 18.0]
["2026-09-30T17:12:05.882310+00:00", "trade", 9.11, 12.0]
["2026-09-30T17:12:05.882310+00:00", "trade", 9.11, 36.0]
["2026-09-30T17:12:05.883390+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.885522+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:05.885816+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.885951+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.886773+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.939157+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:12:05.939254+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:12:05.939324+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:05.939707+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:12:05.939783+00:00", "trade", 9.1, 37.0]
["2026-09-30T17:12:05.939789+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:12:05.939792+00:00", "trade", 9.1, 5.0]
["2026-09-30T17:12:05.939834+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:12:05.940486+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:12:05.983173+00:00", "trade", 9.11, 28.0]
["2026-09-30T17:12:06.190547+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:06.428413+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:12:06.428870+00:00", "trade", 9.105, 75.0]
["2026-09-30T17:12:06.429697+00:00", "trade", 9.1027, 72.0]
["2026-09-30T17:12:06.542943+00:00", "trade", 9.1176, 100.0]
["2026-09-30T17:12:06.622835+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:06.637851+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:06.708214+00:00", "trade", 9.105, 400.0]
["2026-09-30T17:12:06.708271+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:06.708322+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:06.708415+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:06.708743+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:06.708887+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:06.708890+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:12:06.708911+00:00", "trade", 9.105, 225.0]
["2026-09-30T17:12:06.709002+00:00", "trade", 9.105, 75.0]
["2026-09-30T17:12:06.709044+00:00", "trade", 9.105, 300.0]
["2026-09-30T17:12:06.709110+00:00", "trade", 9.105, 600.0]
["2026-09-30T17:12:06.709239+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:12:06.709555+00:00", "trade", 9.105, 300.0]
["2026-09-30T17:12:06.710274+00:00", "trade", 9.105, 52.0]
["2026-09-30T17:12:06.710538+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:12:06.710830+00:00", "trade", 9.105, 53.0]
["2026-09-30T17:12:06.716060+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:12:06.763317+00:00", "trade", 9.105, 300.0]
["2026-09-30T17:12:07.367468+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:07.386347+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:07.386358+00:00", "trade", 9.11, 8.0]
["2026-09-30T17:12:07.386999+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:07.727700+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:07.727780+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:08.131341+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:08.159203+00:00", "trade", 9.105, 11.0]
["2026-09-30T17:12:08.778702+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:12:08.778817+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:08.778827+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:08.778862+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:08.778872+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:09.419862+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:09.419872+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:10.196690+00:00", "trade", 9.105, 3.0]
["2026-09-30T17:12:10.425230+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:10.779459+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:12:11.077482+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:11.717205+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:11.717265+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:11.717315+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:11.717315+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:11.722297+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:12.862270+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:12:13.659026+00:00", "trade", 9.1129, 3.0]
["2026-09-30T17:12:13.659423+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:13.891465+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:13.892001+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:14.113473+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:15.809089+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:15.814371+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:15.815369+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:16.717526+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:17.575331+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:12:17.780638+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:12:18.780560+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:12:19.810169+00:00", "trade", 9.1127, 2.0]
["2026-09-30T17:12:20.349457+00:00", "trade", 9.1147, 1.0]
["2026-09-30T17:12:21.114090+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:23.868791+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:24.780566+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:12:26.913402+00:00", "trade", 9.1171, 600.0]
["2026-09-30T17:12:27.018277+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:28.018573+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:28.018929+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:28.018934+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:28.019465+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:28.019505+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:28.024316+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:30.003753+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:32.052078+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:32.052779+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:32.052980+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:32.052980+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:32.054741+00:00", "trade", 9.108, 31.0]
["2026-09-30T17:12:32.168192+00:00", "trade", 9.1081, 23.0]
["2026-09-30T17:12:32.274095+00:00", "trade", 9.1092, 1.0]
["2026-09-30T17:12:32.276943+00:00", "trade", 9.1092, 1.0]
["2026-09-30T17:12:33.054420+00:00", "trade", 9.1171, 100.0]
["2026-09-30T17:12:33.089306+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:33.090023+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:33.090193+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:33.090193+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:33.481526+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:12:33.782365+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:12:34.095932+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:34.096644+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:34.096844+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:34.096844+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:35.108557+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:35.109454+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:35.109454+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:35.189901+00:00", "trade", 9.1145, 64.0]
["2026-09-30T17:12:35.281794+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:35.374838+00:00", "trade", 9.105, 784.0]
["2026-09-30T17:12:35.376119+00:00", "trade", 9.1056, 76.0]
["2026-09-30T17:12:35.376134+00:00", "trade", 9.105, 628.0]
["2026-09-30T17:12:35.378281+00:00", "trade", 9.105, 2300.0]
["2026-09-30T17:12:35.378317+00:00", "trade", 9.105, 114.0]
["2026-09-30T17:12:35.379565+00:00", "trade", 9.105, 111.0]
["2026-09-30T17:12:35.379647+00:00", "trade", 9.105, 1672.0]
["2026-09-30T17:12:35.380916+00:00", "trade", 9.105, 68.0]
["2026-09-30T17:12:35.405150+00:00", "trade", 9.105, 15.0]
["2026-09-30T17:12:35.505382+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:35.505382+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:36.143445+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:36.143485+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:36.281795+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:37.053526+00:00", "trade", 9.1089, 10.0]
["2026-09-30T17:12:37.057336+00:00", "trade", 9.1089, 6.0]
["2026-09-30T17:12:37.057914+00:00", "trade", 9.1089, 1.0]
["2026-09-30T17:12:37.059905+00:00", "trade", 9.1089, 1.0]
["2026-09-30T17:12:37.854080+00:00", "trade", 9.105, 22.0]
["2026-09-30T17:12:37.854157+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:37.855253+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:12:38.028976+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:12:38.492145+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:38.492145+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:38.493032+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:38.929416+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:40.776692+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:40.776793+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:40.777555+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:40.996325+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:41.788465+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:41.788746+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:41.789343+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:42.040826+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:42.816487+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:42.817189+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:42.817354+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:42.977452+00:00", "trade", 9.1087, 29.0]
["2026-09-30T17:12:42.977518+00:00", "trade", 9.1078, 5.0]
["2026-09-30T17:12:42.977611+00:00", "trade", 9.1075, 3.0]
["2026-09-30T17:12:43.040831+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:43.834615+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:43.835317+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:43.835488+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:44.040836+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:44.851997+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:44.852267+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:44.852899+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:44.857530+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:44.857595+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:44.858497+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:45.281800+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:45.416205+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:45.729621+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:45.797660+00:00", "trade", 9.1139, 3.0]
["2026-09-30T17:12:45.888153+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:45.889035+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:45.889075+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:45.974483+00:00", "trade", 9.1139, 5.0]
["2026-09-30T17:12:46.281800+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:46.674751+00:00", "trade", 9.1139, 100.0]
["2026-09-30T17:12:46.893210+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:46.894122+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:46.894122+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:47.254259+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:47.254321+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:12:47.580180+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:47.580225+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:47.674041+00:00", "trade", 9.1076, 1.0]
["2026-09-30T17:12:47.676922+00:00", "trade", 9.1076, 5.0]
["2026-09-30T17:12:47.898437+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:47.898437+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:48.040816+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:48.255373+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:12:48.900413+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:48.935506+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:48.935546+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:49.633649+00:00", "trade", 9.1164, 100.0]
["2026-09-30T17:12:50.856287+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:52.256558+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:12:52.256706+00:00", "trade", 9.105, 25.0]
["2026-09-30T17:12:52.522804+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:52.523430+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:52.523911+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:52.625223+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:52.625984+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:52.926760+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:54.405885+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.181367+00:00", "trade", 9.105, 400.0]
["2026-09-30T17:12:56.182298+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.182419+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.182424+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.182860+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.189442+00:00", "trade", 9.11, 225.0]
["2026-09-30T17:12:56.189444+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:12:56.189448+00:00", "trade", 9.11, 744.0]
["2026-09-30T17:12:56.189448+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:12:56.189784+00:00", "trade", 9.11, 800.0]
["2026-09-30T17:12:56.189947+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.189987+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.190022+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.190027+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.190027+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.190027+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.190342+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.190663+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.190716+00:00", "trade", 9.1058, 54.0]
["2026-09-30T17:12:56.190944+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.191056+00:00", "trade", 9.11, 59.0]
["2026-09-30T17:12:56.191144+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.191144+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.191741+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.191781+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:56.198547+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:57.027668+00:00", "trade", 9.1137, 57.0]
["2026-09-30T17:12:57.098788+00:00", "trade", 9.1098, 31.0]
["2026-09-30T17:12:57.099717+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:57.393432+00:00", "trade", 9.11, 1900.0]
["2026-09-30T17:12:57.394453+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:57.394716+00:00", "trade", 9.11, 73.0]
["2026-09-30T17:12:57.406023+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:58.057713+00:00", "trade", 9.1145, 15.0]
["2026-09-30T17:12:58.062949+00:00", "trade", 9.1136, 8.0]
["2026-09-30T17:12:58.642752+00:00", "trade", 9.105, 1900.0]
["2026-09-30T17:12:58.643341+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:58.644033+00:00", "trade", 9.1053, 76.0]
["2026-09-30T17:12:59.929719+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:12:59.930020+00:00", "trade", 9.11, 7.0]
["2026-09-30T17:12:59.935063+00:00", "trade", 9.11, 11.0]
["2026-09-30T17:12:59.935196+00:00", "trade", 9.11, 7.0]
["2026-09-30T17:12:59.935822+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:59.936158+00:00", "trade", 9.11, 900.0]
["2026-09-30T17:12:59.936161+00:00", "trade", 9.11, 560.0]
["2026-09-30T17:12:59.936188+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:59.936679+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:59.936919+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:59.937240+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:59.937442+00:00", "trade", 9.11, 60.0]
["2026-09-30T17:12:59.940572+00:00", "trade", 9.1098, 315.0]
["2026-09-30T17:12:59.956807+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:12:59.957448+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:13:00.003774+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:13:00.051196+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:13:00.173262+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:13:00.229894+00:00", "trade", 9.105, 1990.0]
["2026-09-30T17:13:00.231178+00:00", "trade", 9.1057, 88.0]
["2026-09-30T17:13:01.093775+00:00", "trade", 9.1131, 1.0]
["2026-09-30T17:13:01.113505+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:13:01.113570+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:13:01.428938+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:13:01.428941+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.428941+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.428944+00:00", "trade", 9.11, 400.0]
["2026-09-30T17:13:01.428968+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:13:01.428971+00:00", "trade", 9.11, 1290.0]
["2026-09-30T17:13:01.428974+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.428974+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.428980+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:13:01.428980+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:13:01.428980+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.428984+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:13:01.428984+00:00", "trade", 9.11, 1200.0]
["2026-09-30T17:13:01.428989+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.428989+00:00", "trade", 9.11, 57.0]
["2026-09-30T17:13:01.428995+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.428995+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.429001+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.429001+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.429005+00:00", "trade", 9.11, 36.0]
["2026-09-30T17:13:01.429005+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:13:01.429010+00:00", "trade", 9.11, 3000.0]
["2026-09-30T17:13:01.429010+00:00", "trade", 9.11, 150.0]
["2026-09-30T17:13:01.429013+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.429013+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.429016+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.429019+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:13:01.429019+00:00", "trade", 9.11, 36.0]
["2026-09-30T17:13:01.429025+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:13:01.429028+00:00", "trade", 9.11, 600.0]
["2026-09-30T17:13:01.429031+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:13:01.429101+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:13:01.429107+00:00", "trade", 9.11, 264.0]
["2026-09-30T17:13:01.429131+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:13:01.429139+00:00", "trade", 9.11, 65.0]
["2026-09-30T17:13:01.429187+00:00", "trade", 9.11, 723.0]
["2026-09-30T17:13:01.429191+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:13:01.429216+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:13:01.429241+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:13:01.429246+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:13:01.429246+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:13:01.429251+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:13:01.429296+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:13:01.429338+00:00", "trade", 9.11, 22.0]
["2026-09-30T17:13:01.429341+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:13:01.429397+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:13:01.429402+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:13:01.429417+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:13:01.429567+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.429620+00:00", "trade", 9.11, 54.0]
["2026-09-30T17:13:01.429637+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.429638+00:00", "trade", 9.11, 44.0]
["2026-09-30T17:13:01.429677+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.429722+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.429913+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.429913+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.429918+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.429993+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.430118+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.430203+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.430219+00:00", "trade", 9.1068, 50.0]
["2026-09-30T17:13:01.430306+00:00", "trade", 9.11, 72.0]
["2026-09-30T17:13:01.430309+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.430329+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.430344+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.430363+00:00", "trade", 9.11, 73.0]
["2026-09-30T17:13:01.430426+00:00", "trade", 9.11, 150.0]
["2026-09-30T17:13:01.430486+00:00", "trade", 9.11, 57.0]
["2026-09-30T17:13:01.430568+00:00", "trade", 9.11, 60.0]
["2026-09-30T17:13:01.430715+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.430765+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.433124+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:13:01.433206+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.433987+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.434193+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.436104+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:13:01.439250+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:01.491300+00:00", "trade", 9.11, 15.0]
["2026-09-30T17:13:01.530131+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:02.056733+00:00", "trade", 9.1081, 27.0]
["2026-09-30T17:13:02.281886+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:02.366101+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:02.376636+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:02.486260+00:00", "trade", 9.1128, 5.0]
["2026-09-30T17:13:05.487391+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:13:06.659166+00:00", "trade", 9.115, 1000.0]
["2026-09-30T17:13:06.660908+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:06.662146+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:09.059351+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:09.059832+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:10.613674+00:00", "trade", 9.1152, 100.0]
["2026-09-30T17:13:12.735617+00:00", "trade", 9.1083, 12.0]
["2026-09-30T17:13:13.548135+00:00", "trade", 9.1128, 1.0]
["2026-09-30T17:13:16.299397+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:16.584576+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:18.660423+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:13:18.662492+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:20.727597+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:21.620632+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:13:21.988549+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:13:22.652653+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:23.158076+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:23.325680+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:23.335002+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:26.706129+00:00", "trade", 9.1126, 100.0]
["2026-09-30T17:13:26.754286+00:00", "trade", 9.1083, 1.0]
["2026-09-30T17:13:27.502511+00:00", "trade", 9.1089, 95.0]
["2026-09-30T17:13:28.006102+00:00", "trade", 9.109, 2.0]
["2026-09-30T17:13:28.121508+00:00", "trade", 9.1135, 60.0]
["2026-09-30T17:13:28.122665+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:13:30.003804+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:30.014252+00:00", "trade", 9.1144, 100.0]
["2026-09-30T17:13:30.546747+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:31.431711+00:00", "trade", 9.1105, 36.0]
["2026-09-30T17:13:31.431801+00:00", "trade", 9.1143, 48.0]
["2026-09-30T17:13:32.058737+00:00", "trade", 9.1149, 1.0]
["2026-09-30T17:13:32.224359+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:13:32.225574+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:13:33.275266+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:33.286352+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:33.695036+00:00", "trade", 9.1126, 2.0]
["2026-09-30T17:13:34.445561+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:34.453009+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:34.458126+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:35.785651+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:13:36.128782+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:13:37.388703+00:00", "trade", 9.1083, 14.0]
["2026-09-30T17:13:38.702121+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:13:38.705379+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:38.705801+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:39.733474+00:00", "trade", 9.1092, 1.0]
["2026-09-30T17:13:41.519843+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:41.610414+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:42.915349+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:45.060309+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:45.128701+00:00", "trade", 9.1101, 100.0]
["2026-09-30T17:13:45.129504+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:45.129802+00:00", "trade", 9.11, 22.0]
["2026-09-30T17:13:45.337569+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:45.522870+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:13:46.969012+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:46.996137+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:47.665640+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:47.790943+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:47.809322+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:47.843854+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:47.888711+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:48.599619+00:00", "trade", 9.1121, 18.0]
["2026-09-30T17:13:48.600420+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:48.600849+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:13:48.629613+00:00", "trade", 9.1121, 2.0]
["2026-09-30T17:13:48.657782+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:48.754166+00:00", "trade", 9.1142, 100.0]
["2026-09-30T17:13:48.754963+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:48.755674+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:48.755870+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:48.756988+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:48.898783+00:00", "trade", 9.1121, 1.0]
["2026-09-30T17:13:49.534051+00:00", "trade", 9.1093, 6.0]
["2026-09-30T17:13:49.537705+00:00", "trade", 9.1093, 4.0]
["2026-09-30T17:13:50.507354+00:00", "trade", 9.1121, 6.0]
["2026-09-30T17:13:50.553297+00:00", "trade", 9.1155, 1990.0]
["2026-09-30T17:13:50.554578+00:00", "trade", 9.1151, 83.0]
["2026-09-30T17:13:50.952633+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:51.554876+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:13:52.487386+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:52.970119+00:00", "trade", 9.115, 1184.0]
["2026-09-30T17:13:52.970922+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:54.433390+00:00", "trade", 9.1142, 100.0]
["2026-09-30T17:13:54.971280+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:13:55.562064+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:56.796552+00:00", "trade", 9.1152, 1.0]
["2026-09-30T17:13:57.342351+00:00", "trade", 9.115, 15.0]
["2026-09-30T17:13:57.833709+00:00", "trade", 9.1141, 1.0]
["2026-09-30T17:13:57.837449+00:00", "trade", 9.1141, 1.0]
["2026-09-30T17:13:57.987738+00:00", "trade", 9.1086, 2.0]
["2026-09-30T17:13:58.047394+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:58.096161+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:13:58.548320+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:13:59.073682+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:59.074240+00:00", "trade", 9.115, 199.0]
["2026-09-30T17:13:59.075517+00:00", "trade", 9.115, 55.0]
["2026-09-30T17:13:59.230104+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:59.230154+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:13:59.684450+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:00.003840+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:00.044011+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:00.044021+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:00.044092+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:14:00.044608+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:00.044763+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:00.044763+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:00.044829+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:14:00.044988+00:00", "trade", 9.115, 31.0]
["2026-09-30T17:14:00.045214+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:00.877329+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:00.883233+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:00.945837+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:01.127695+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:01.128241+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:01.433709+00:00", "trade", 9.1151, 11.0]
["2026-09-30T17:14:02.060737+00:00", "trade", 9.1151, 4.0]
["2026-09-30T17:14:03.530641+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:14:03.530714+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:03.532153+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:03.639388+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:04.882777+00:00", "trade", 9.115, 30.0]
["2026-09-30T17:14:05.141488+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:05.333320+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:05.341127+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:14:05.343364+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:05.761103+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:06.267804+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:06.778559+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:06.825727+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:06.825797+00:00", "trade", 9.1158, 824.0]
["2026-09-30T17:14:06.825862+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:06.848531+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:06.848541+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.047675+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.528279+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.758156+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.758762+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.758909+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:14:07.758918+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:14:07.758999+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:14:07.759203+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.759564+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.759637+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:14:07.759645+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.759645+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.759685+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.759710+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.760231+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.760289+00:00", "trade", 9.1151, 53.0]
["2026-09-30T17:14:07.762276+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.764446+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.808019+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.808075+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.811050+00:00", "trade", 9.1122, 2.0]
["2026-09-30T17:14:07.921295+00:00", "trade", 9.1102, 31.0]
["2026-09-30T17:14:07.924086+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.934602+00:00", "trade", 9.11, 41.0]
["2026-09-30T17:14:07.974248+00:00", "trade", 9.11, 80.0]
["2026-09-30T17:14:07.975463+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.975468+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:07.976645+00:00", "trade", 9.11, 71.0]
["2026-09-30T17:14:07.976705+00:00", "trade", 9.11, 31.0]
["2026-09-30T17:14:08.023599+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:14:08.095253+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:14:08.220035+00:00", "trade", 9.115, 1900.0]
["2026-09-30T17:14:08.221343+00:00", "trade", 9.1141, 93.0]
["2026-09-30T17:14:09.453321+00:00", "trade", 9.1147, 3.0]
["2026-09-30T17:14:09.456786+00:00", "trade", 9.1147, 2.0]
["2026-09-30T17:14:09.458220+00:00", "trade", 9.1147, 6.0]
["2026-09-30T17:14:09.770821+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:09.770919+00:00", "trade", 9.11, 400.0]
["2026-09-30T17:14:09.770941+00:00", "trade", 9.11, 700.0]
["2026-09-30T17:14:09.770941+00:00", "trade", 9.11, 900.0]
["2026-09-30T17:14:09.770941+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:09.770947+00:00", "trade", 9.11, 400.0]
["2026-09-30T17:14:09.770947+00:00", "trade", 9.11, 400.0]
["2026-09-30T17:14:09.770989+00:00", "trade", 9.11, 399.0]
["2026-09-30T17:14:09.770997+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:09.770997+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:09.771042+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:09.771042+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:09.771087+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:09.771200+00:00", "trade", 9.11, 45.0]
["2026-09-30T17:14:09.771203+00:00", "trade", 9.11, 7.0]
["2026-09-30T17:14:09.771205+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:14:09.771207+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:14:09.771227+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:14:09.771229+00:00", "trade", 9.11, 21.0]
["2026-09-30T17:14:09.771232+00:00", "trade", 9.11, 36.0]
["2026-09-30T17:14:09.771232+00:00", "trade", 9.11, 12.0]
["2026-09-30T17:14:09.771232+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:14:09.771235+00:00", "trade", 9.11, 672.0]
["2026-09-30T17:14:09.771282+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:14:09.771367+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:14:09.771367+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:14:09.771377+00:00", "trade", 9.11, 25.0]
["2026-09-30T17:14:09.771380+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:14:09.771383+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:14:09.771508+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:14:09.771673+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.771688+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.771818+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.771957+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:14:09.772134+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.772231+00:00", "trade", 9.11, 76.0]
["2026-09-30T17:14:09.772415+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.772415+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.772480+00:00", "trade", 9.11, 51.0]
["2026-09-30T17:14:09.772489+00:00", "trade", 9.11, 16.0]
["2026-09-30T17:14:09.772555+00:00", "trade", 9.11, 103.0]
["2026-09-30T17:14:09.773830+00:00", "trade", 9.11, 53.0]
["2026-09-30T17:14:09.774735+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.776956+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.808385+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.831881+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.871456+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.871721+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.871982+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.872648+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:09.884259+00:00", "trade", 9.1028, 1900.0]
["2026-09-30T17:14:09.885537+00:00", "trade", 9.1028, 72.0]
["2026-09-30T17:14:09.951917+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:10.025176+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:10.885414+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:14:11.672062+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:14:11.894577+00:00", "trade", 9.1115, 40.0]
["2026-09-30T17:14:12.164608+00:00", "trade", 9.1035, 23.0]
["2026-09-30T17:14:12.164613+00:00", "trade", 9.1035, 1.0]
["2026-09-30T17:14:12.380380+00:00", "trade", 9.1035, 100.0]
["2026-09-30T17:14:13.014911+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:14:14.172438+00:00", "trade", 9.1094, 2.0]
["2026-09-30T17:14:14.747858+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:14:14.749259+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:14:14.915871+00:00", "trade", 9.1138, 100.0]
["2026-09-30T17:14:14.918568+00:00", "trade", 9.1138, 12.0]
["2026-09-30T17:14:15.919696+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:14:19.019779+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:19.088207+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:19.805198+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:19.806120+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:20.327424+00:00", "trade", 9.1093, 2.0]
["2026-09-30T17:14:20.473145+00:00", "trade", 9.1117, 1.0]
["2026-09-30T17:14:21.649364+00:00", "trade", 9.112, 19.0]
["2026-09-30T17:14:26.834987+00:00", "trade", 9.1137, 5.0]
["2026-09-30T17:14:27.129698+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:14:27.830398+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:30.003867+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:30.973452+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:14:30.974431+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:30.974787+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:30.975669+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:31.362915+00:00", "trade", 9.1116, 100.0]
["2026-09-30T17:14:31.435703+00:00", "trade", 9.11, 33.0]
["2026-09-30T17:14:32.062738+00:00", "trade", 9.11, 11.0]
["2026-09-30T17:14:33.167850+00:00", "trade", 9.105, 24.0]
["2026-09-30T17:14:33.169185+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:35.110609+00:00", "trade", 9.1137, 24.0]
["2026-09-30T17:14:36.508639+00:00", "trade", 9.1115, 1.0]
["2026-09-30T17:14:36.576408+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:14:37.456868+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:14:37.456880+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:14:37.459616+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:14:37.632097+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:38.600914+00:00", "trade", 9.1137, 100.0]
["2026-09-30T17:14:38.830780+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:39.886759+00:00", "trade", 9.1042, 31.0]
["2026-09-30T17:14:40.148306+00:00", "trade", 9.1019, 5.0]
["2026-09-30T17:14:40.182081+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:41.244268+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:14:41.246690+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:41.247125+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:41.247847+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:41.247887+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:41.381656+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:42.072117+00:00", "trade", 9.1136, 19.0]
["2026-09-30T17:14:43.164569+00:00", "trade", 9.105, 38.0]
["2026-09-30T17:14:43.405819+00:00", "trade", 9.1, 3.0]
["2026-09-30T17:14:45.810814+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:14:46.313021+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:14:46.628864+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:53.415141+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:53.622097+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:14:54.487583+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:54.589232+00:00", "trade", 9.1114, 31.0]
["2026-09-30T17:14:55.074991+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:55.339491+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:55.340333+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:55.582991+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:55.799220+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:56.070586+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:56.072225+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:56.197628+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:56.446139+00:00", "trade", 9.1099, 1.0]
["2026-09-30T17:14:56.447185+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:14:57.313981+00:00", "trade", 9.1114, 2.0]
["2026-09-30T17:14:58.165773+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:58.166830+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:58.293993+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:14:58.294469+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:00.003898+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:00.301521+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:01.023078+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:01.029198+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:01.029639+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:01.029719+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:01.031358+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:01.263042+00:00", "trade", 9.105, 77.0]
["2026-09-30T17:15:01.437704+00:00", "trade", 9.1039, 1.0]
["2026-09-30T17:15:01.442356+00:00", "trade", 9.105, 7957.0]
["2026-09-30T17:15:01.443509+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:01.443634+00:00", "trade", 9.105, 313.0]
["2026-09-30T17:15:01.520878+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:01.880195+00:00", "trade", 9.1092, 14094.0]
["2026-09-30T17:15:01.881473+00:00", "trade", 9.1092, 536.0]
["2026-09-30T17:15:01.881506+00:00", "trade", 9.1077, 66.0]
["2026-09-30T17:15:02.064738+00:00", "trade", 9.1076, 23.0]
["2026-09-30T17:15:02.157888+00:00", "trade", 9.105, 38.0]
["2026-09-30T17:15:02.289779+00:00", "trade", 9.105, 945.0]
["2026-09-30T17:15:02.290339+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:02.290404+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:02.290865+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:02.622410+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:15:02.733990+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:02.734431+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:02.854833+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:02.855349+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:02.960108+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:07.531371+00:00", "trade", 9.1107, 1.0]
["2026-09-30T17:15:09.306247+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:09.575413+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:10.247633+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:10.254910+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:10.972829+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:10.993398+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:12.158992+00:00", "trade", 9.105, 38.0]
["2026-09-30T17:15:12.410896+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:12.587076+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:12.587196+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:13.946455+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:15:13.946947+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:14.268302+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:14.561475+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:15.474397+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:15.484962+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:15.535342+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:15.749823+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:15.867358+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:16.239543+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:16.344839+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:16.402787+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:16.621267+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:17.417868+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:17.525519+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:17.567654+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:17.865949+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:18.357068+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:18.842549+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:19.977039+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:20.193253+00:00", "trade", 9.1106, 10.0]
["2026-09-30T17:15:20.627046+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:20.701177+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:20.943048+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:20.944526+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:21.019565+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:15:21.019568+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:15:21.019571+00:00", "trade", 9.105, 400.0]
["2026-09-30T17:15:21.019821+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:15:21.019821+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:15:21.019824+00:00", "trade", 9.105, 400.0]
["2026-09-30T17:15:21.019856+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:21.019938+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:15:21.019938+00:00", "trade", 9.105, 10.0]
["2026-09-30T17:15:21.020095+00:00", "trade", 9.1, 12.0]
["2026-09-30T17:15:21.020098+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:15:21.020101+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:15:21.020152+00:00", "trade", 9.1, 10.0]
["2026-09-30T17:15:21.020158+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:15:21.020417+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:21.020447+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:21.020447+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:21.020537+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:21.020537+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:21.020553+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:21.020733+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:21.020853+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:21.020893+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:21.200315+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:21.331165+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:15:21.758282+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:15:21.953438+00:00", "trade", 9.1105, 1.0]
["2026-09-30T17:15:22.583909+00:00", "trade", 9.105, 1900.0]
["2026-09-30T17:15:24.283371+00:00", "trade", 9.1104, 1.0]
["2026-09-30T17:15:24.293761+00:00", "trade", 9.1104, 100.0]
["2026-09-30T17:15:24.894657+00:00", "trade", 9.105, 1900.0]
["2026-09-30T17:15:24.895839+00:00", "trade", 9.105, 10.0]
["2026-09-30T17:15:24.896828+00:00", "trade", 9.11, 69.0]
["2026-09-30T17:15:24.899965+00:00", "trade", 9.105, 31.0]
["2026-09-30T17:15:28.020585+00:00", "trade", 9.1085, 10.0]
["2026-09-30T17:15:28.869970+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:30.003924+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:30.056659+00:00", "trade", 9.107, 54.0]
["2026-09-30T17:15:30.057008+00:00", "trade", 9.107, 1.0]
["2026-09-30T17:15:30.863473+00:00", "trade", 9.1089, 6.0]
["2026-09-30T17:15:31.082856+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:31.100172+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:31.485236+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:15:31.882704+00:00", "trade", 9.105, 19.0]
["2026-09-30T17:15:32.066727+00:00", "trade", 9.105, 6.0]
["2026-09-30T17:15:32.203838+00:00", "trade", 9.1088, 100.0]
["2026-09-30T17:15:32.280596+00:00", "trade", 9.1122, 25.0]
["2026-09-30T17:15:32.314969+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:34.276883+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:34.897771+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:35.106217+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:35.599792+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:36.553844+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:15:36.553844+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:15:36.553847+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:15:36.553851+00:00", "trade", 9.1, 41.0]
["2026-09-30T17:15:36.554384+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:36.554424+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:36.696552+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:37.914084+00:00", "trade", 9.1084, 2.0]
["2026-09-30T17:15:38.916426+00:00", "trade", 9.1088, 1.0]
["2026-09-30T17:15:38.935230+00:00", "trade", 9.1122, 100.0]
["2026-09-30T17:15:39.233678+00:00", "trade", 9.107, 1.0]
["2026-09-30T17:15:45.748531+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:45.758695+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:15:51.684389+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:15:51.686091+00:00", "trade", 9.105, 15.0]
["2026-09-30T17:15:53.486012+00:00", "trade", 9.1088, 1.0]
["2026-09-30T17:15:58.070884+00:00", "trade", 9.105, 150.0]
["2026-09-30T17:15:58.500017+00:00", "trade", 9.1078, 3.0]
["2026-09-30T17:15:59.079511+00:00", "trade", 9.1, 36.0]
["2026-09-30T17:15:59.079511+00:00", "trade", 9.1, 45.0]
["2026-09-30T17:15:59.079514+00:00", "trade", 9.1, 18.0]
["2026-09-30T17:15:59.079592+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:15:59.079598+00:00", "trade", 9.1, 197.0]
["2026-09-30T17:15:59.079598+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:15:59.079602+00:00", "trade", 9.1, 900.0]
["2026-09-30T17:15:59.079605+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:15:59.079605+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:15:59.079608+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:15:59.079610+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:15:59.079610+00:00", "trade", 9.1, 30.0]
["2026-09-30T17:15:59.079613+00:00", "trade", 9.1, 855.0]
["2026-09-30T17:15:59.079613+00:00", "trade", 9.1, 5.0]
["2026-09-30T17:15:59.079617+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:15:59.079620+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:15:59.079620+00:00", "trade", 9.1, 800.0]
["2026-09-30T17:15:59.079624+00:00", "trade", 9.1, 10.0]
["2026-09-30T17:15:59.079624+00:00", "trade", 9.1, 12.0]
["2026-09-30T17:15:59.079629+00:00", "trade", 9.1, 10.0]
["2026-09-30T17:15:59.079629+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079631+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:15:59.079635+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:15:59.079635+00:00", "trade", 9.1, 6.0]
["2026-09-30T17:15:59.079635+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079638+00:00", "trade", 9.1, 30.0]
["2026-09-30T17:15:59.079638+00:00", "trade", 9.1, 10.0]
["2026-09-30T17:15:59.079641+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:15:59.079641+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:15:59.079644+00:00", "trade", 9.1, 10.0]
["2026-09-30T17:15:59.079644+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:15:59.079647+00:00", "trade", 9.1, 18.0]
["2026-09-30T17:15:59.079647+00:00", "trade", 9.1, 800.0]
["2026-09-30T17:15:59.079647+00:00", "trade", 9.1, 3100.0]
["2026-09-30T17:15:59.079656+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:15:59.079658+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:15:59.079661+00:00", "trade", 9.1, 190.0]
["2026-09-30T17:15:59.079670+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079680+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079680+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079680+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079690+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079694+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079694+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079760+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079760+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079765+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079805+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079805+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079825+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079831+00:00", "trade", 9.1, 160.0]
["2026-09-30T17:15:59.079836+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:15:59.079839+00:00", "trade", 9.1, 10000.0]
["2026-09-30T17:15:59.079839+00:00", "trade", 9.1, 10.0]
["2026-09-30T17:15:59.079840+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079842+00:00", "trade", 9.1, 400.0]
["2026-09-30T17:15:59.079845+00:00", "trade", 9.1, 7.0]
["2026-09-30T17:15:59.079849+00:00", "trade", 9.1, 7.0]
["2026-09-30T17:15:59.079849+00:00", "trade", 9.1, 600.0]
["2026-09-30T17:15:59.079860+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079860+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079885+00:00", "trade", 9.1, 160.0]
["2026-09-30T17:15:59.079890+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079915+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079945+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.079960+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.080011+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:15:59.080015+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.080016+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:15:59.080020+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:15:59.080020+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:15:59.080022+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:15:59.080026+00:00", "trade", 9.1, 4.0]
["2026-09-30T17:15:59.080026+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:15:59.080029+00:00", "trade", 9.1, 700.0]
["2026-09-30T17:15:59.080029+00:00", "trade", 9.1, 10.0]
["2026-09-30T17:15:59.080035+00:00", "trade", 9.1, 40.0]
["2026-09-30T17:15:59.080085+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.080121+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.080366+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.080398+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:15:59.080426+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:15:59.080426+00:00", "trade", 9.1, 1300.0]
["2026-09-30T17:15:59.080428+00:00", "trade", 9.1, 146.0]
["2026-09-30T17:15:59.080441+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:15:59.080466+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.080491+00:00", "trade", 9.1, 4.0]
["2026-09-30T17:15:59.080707+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.080807+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.080882+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.080904+00:00", "trade", 9.1005, 80.0]
["2026-09-30T17:15:59.080937+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.080937+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.080947+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.080966+00:00", "trade", 9.1, 65.0]
["2026-09-30T17:15:59.081008+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.081043+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.081108+00:00", "trade", 9.1, 81.0]
["2026-09-30T17:15:59.081168+00:00", "trade", 9.1, 130.0]
["2026-09-30T17:15:59.081173+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.081195+00:00", "trade", 9.1, 58.0]
["2026-09-30T17:15:59.081203+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.081285+00:00", "trade", 9.1, 456.0]
["2026-09-30T17:15:59.081342+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:15:59.081343+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.081388+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.081403+00:00", "trade", 9.1, 55.0]
["2026-09-30T17:15:59.081489+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.081624+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.081649+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.081670+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:15:59.081712+00:00", "trade", 9.1, 61.0]
["2026-09-30T17:15:59.082085+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.082667+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.085414+00:00", "trade", 9.1, 49.0]
["2026-09-30T17:15:59.085919+00:00", "trade", 9.09, 3.0]
["2026-09-30T17:15:59.111179+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.139026+00:00", "trade", 9.095, 99.0]
["2026-09-30T17:15:59.140655+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.157194+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.180741+00:00", "trade", 9.09, 2.0]
["2026-09-30T17:15:59.181051+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.181817+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.227990+00:00", "trade", 9.095, 147.0]
["2026-09-30T17:15:59.235465+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:15:59.236052+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.236077+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:15:59.285534+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:00.003944+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:00.076302+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:00.080870+00:00", "trade", 9.09, 2.0]
["2026-09-30T17:16:00.080937+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:16:00.263068+00:00", "trade", 9.095, 60.0]
["2026-09-30T17:16:00.344916+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:00.345387+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:00.936378+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:00.993236+00:00", "trade", 9.095, 113.0]
["2026-09-30T17:16:00.993379+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:00.993409+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:00.993830+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:01.027340+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:01.043082+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:01.792746+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:01.860618+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:02.048585+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:02.286537+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:02.719086+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:02.730909+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:02.928104+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:03.636115+00:00", "trade", 9.095, 10.0]
["2026-09-30T17:16:04.016024+00:00", "trade", 9.09, 20.0]
["2026-09-30T17:16:05.512996+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:06.913494+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:06.913970+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.068689+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.069120+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.069571+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.898453+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.898513+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.901065+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.901085+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.901255+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.901280+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.904713+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.904759+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.904841+00:00", "trade", 9.095, 130.0]
["2026-09-30T17:16:07.904844+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.906407+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.923894+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.923969+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.926351+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:16:07.926354+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:16:07.927513+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.931911+00:00", "trade", 9.0957, 50.0]
["2026-09-30T17:16:07.943821+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.944308+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.944573+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.944754+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.949735+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.954798+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:07.954808+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:08.017693+00:00", "trade", 9.095, 18.0]
["2026-09-30T17:16:08.018707+00:00", "trade", 9.095, 1.0]
["2026-09-30T17:16:09.486197+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:09.486277+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:09.489315+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:09.490848+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:09.491836+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:09.496251+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:12.021630+00:00", "trade", 9.09, 12.0]
["2026-09-30T17:16:12.113038+00:00", "trade", 9.1104, 14.0]
["2026-09-30T17:16:13.644810+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:13.645767+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:13.647977+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:13.656608+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:13.656663+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:13.701219+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:13.701379+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:13.702597+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:13.859506+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:14.166978+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:14.612117+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:14.665549+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:14.688187+00:00", "trade", 9.1037, 3.0]
["2026-09-30T17:16:15.108634+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:15.274219+00:00", "trade", 9.1037, 9.0]
["2026-09-30T17:16:15.421558+00:00", "trade", 9.1071, 2.0]
["2026-09-30T17:16:16.140465+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:16.142715+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:17.910613+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:17.911059+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:17.911590+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:17.911625+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:17.911705+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:17.912748+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:18.187396+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:18.302065+00:00", "trade", 9.095, 20.0]
["2026-09-30T17:16:18.905530+00:00", "trade", 9.1037, 3.0]
["2026-09-30T17:16:18.909815+00:00", "trade", 9.1037, 3.0]
["2026-09-30T17:16:18.911667+00:00", "trade", 9.1037, 3.0]
["2026-09-30T17:16:20.842497+00:00", "trade", 9.1037, 103.0]
["2026-09-30T17:16:21.532994+00:00", "trade", 9.1103, 100.0]
["2026-09-30T17:16:21.574628+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:21.574668+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:21.574673+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:21.616036+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:23.632145+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:23.743746+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:23.743761+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:24.071671+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:24.225597+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:24.520414+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:24.520414+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:24.520665+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:26.311913+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:26.312068+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:26.323470+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:26.323861+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:26.324137+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:26.324317+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:26.327976+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:27.047889+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:27.770075+00:00", "trade", 9.095, 20.0]
["2026-09-30T17:16:28.967869+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:29.236104+00:00", "trade", 9.1071, 1.0]
["2026-09-30T17:16:30.003970+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:30.242530+00:00", "trade", 9.095, 91.0]
["2026-09-30T17:16:30.242536+00:00", "trade", 9.1, 91.0]
["2026-09-30T17:16:30.242644+00:00", "trade", 9.095, 9.0]
["2026-09-30T17:16:30.243179+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:30.243465+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:30.243951+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:30.270163+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:30.306234+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:30.312013+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:30.879719+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:31.142701+00:00", "trade", 9.0955, 2.0]
["2026-09-30T17:16:31.282212+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:31.658468+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:31.658503+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:31.659330+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:31.659797+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:16:31.659800+00:00", "trade", 9.09, 200.0]
["2026-09-30T17:16:31.659803+00:00", "trade", 9.09, 15.0]
["2026-09-30T17:16:31.659806+00:00", "trade", 9.09, 800.0]
["2026-09-30T17:16:31.659806+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:31.659809+00:00", "trade", 9.09, 700.0]
["2026-09-30T17:16:31.659809+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:16:31.659812+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:16:31.659824+00:00", "trade", 9.09, 2.0]
["2026-09-30T17:16:31.659830+00:00", "trade", 9.09, 20.0]
["2026-09-30T17:16:31.659830+00:00", "trade", 9.09, 3.0]
["2026-09-30T17:16:31.659846+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:31.659884+00:00", "trade", 9.09, 82.0]
["2026-09-30T17:16:31.659992+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:31.659996+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:16:31.660004+00:00", "trade", 9.09, 21.0]
["2026-09-30T17:16:31.660004+00:00", "trade", 9.09, 900.0]
["2026-09-30T17:16:31.660032+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660066+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660086+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660097+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660112+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660112+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660117+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660137+00:00", "trade", 9.09, 148.0]
["2026-09-30T17:16:31.660137+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660137+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660142+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660152+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660157+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660177+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660197+00:00", "trade", 9.09, 1.0]
["2026-09-30T17:16:31.660227+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:16:31.660277+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660372+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660383+00:00", "trade", 9.09, 1.0]
["2026-09-30T17:16:31.660417+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660447+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660558+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660773+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660814+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660838+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660838+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660853+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660928+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660949+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660949+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660949+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660964+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.660976+00:00", "trade", 9.09, 1.0]
["2026-09-30T17:16:31.661039+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.661090+00:00", "trade", 9.09, 1.0]
["2026-09-30T17:16:31.661099+00:00", "trade", 9.0915, 62.0]
["2026-09-30T17:16:31.661244+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.661286+00:00", "trade", 9.09, 81.0]
["2026-09-30T17:16:31.661335+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.664713+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.665164+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.665189+00:00", "trade", 9.09, 6.0]
["2026-09-30T17:16:31.673696+00:00", "trade", 9.09, 1.0]
["2026-09-30T17:16:31.725036+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.725472+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:31.760105+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:32.040206+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:32.040828+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:32.041035+00:00", "trade", 9.08, 500.0]
["2026-09-30T17:16:32.041129+00:00", "trade", 9.08, 19.0]
["2026-09-30T17:16:32.041742+00:00", "trade", 9.08, 15.0]
["2026-09-30T17:16:32.044622+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:32.907262+00:00", "trade", 9.1062, 85.0]
["2026-09-30T17:16:33.321546+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:33.754691+00:00", "trade", 9.1098, 18.0]
["2026-09-30T17:16:34.018585+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:34.053934+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:34.264304+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:34.265768+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:34.266219+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:34.285024+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:34.312559+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:34.314078+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:34.607296+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:34.607356+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:34.748838+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:34.748903+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:34.757611+00:00", "trade", 9.08, 13.0]
["2026-09-30T17:16:35.374843+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:37.047679+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:37.800857+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:37.800857+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:38.503699+00:00", "trade", 9.09, 2000.0]
["2026-09-30T17:16:38.505022+00:00", "trade", 9.088, 114.0]
["2026-09-30T17:16:39.526222+00:00", "trade", 9.106, 1.0]
["2026-09-30T17:16:40.302666+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:40.833635+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:40.964299+00:00", "trade", 9.1059, 100.0]
["2026-09-30T17:16:41.676992+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:43.728694+00:00", "trade", 9.1059, 5.0]
["2026-09-30T17:16:43.748648+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:46.602370+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:46.704026+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:47.011250+00:00", "trade", 9.087, 500.0]
["2026-09-30T17:16:47.971559+00:00", "trade", 9.09, 10000.0]
["2026-09-30T17:16:47.972848+00:00", "trade", 9.0899, 441.0]
["2026-09-30T17:16:47.996037+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:48.532659+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:48.972734+00:00", "trade", 9.08, 5.0]
["2026-09-30T17:16:48.972882+00:00", "trade", 9.085, 13.0]
["2026-09-30T17:16:48.974551+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:16:49.262029+00:00", "trade", 9.09, 20.0]
["2026-09-30T17:16:55.263394+00:00", "trade", 9.085, 12.0]
["2026-09-30T17:16:56.980727+00:00", "trade", 9.1047, 2.0]
["2026-09-30T17:17:00.003996+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:01.144708+00:00", "trade", 9.0896, 49.0]
["2026-09-30T17:17:02.557711+00:00", "trade", 9.1047, 9.0]
["2026-09-30T17:17:04.114008+00:00", "trade", 9.1083, 31.0]
["2026-09-30T17:17:04.115046+00:00", "trade", 9.08, 2.0]
["2026-09-30T17:17:04.115406+00:00", "trade", 9.08, 2.0]
["2026-09-30T17:17:06.055073+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:06.055233+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:06.055594+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:06.244298+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:07.410294+00:00", "trade", 9.1038, 1.0]
["2026-09-30T17:17:10.494022+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:10.609111+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:12.342119+00:00", "trade", 9.085, 1000.0]
["2026-09-30T17:17:12.343265+00:00", "trade", 9.085, 42.0]
["2026-09-30T17:17:12.393310+00:00", "trade", 9.085, 1.0]
["2026-09-30T17:17:12.430892+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:15.377069+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:16.338974+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:16.619632+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:16.722260+00:00", "trade", 9.085, 46.0]
["2026-09-30T17:17:16.747601+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:17.056578+00:00", "trade", 9.1081, 2.0]
["2026-09-30T17:17:17.571893+00:00", "trade", 9.1036, 5.0]
["2026-09-30T17:17:17.974741+00:00", "trade", 9.085, 48.0]
["2026-09-30T17:17:18.913227+00:00", "trade", 9.1036, 100.0]
["2026-09-30T17:17:19.389870+00:00", "trade", 9.085, 14.0]
["2026-09-30T17:17:19.925473+00:00", "trade", 9.085, 400.0]
["2026-09-30T17:17:19.925478+00:00", "trade", 9.085, 400.0]
["2026-09-30T17:17:19.925575+00:00", "trade", 9.09, 54.0]
["2026-09-30T17:17:19.925580+00:00", "trade", 9.09, 2262.0]
["2026-09-30T17:17:19.925583+00:00", "trade", 9.09, 300.0]
["2026-09-30T17:17:19.925586+00:00", "trade", 9.09, 300.0]
["2026-09-30T17:17:19.925601+00:00", "trade", 9.09, 400.0]
["2026-09-30T17:17:19.925605+00:00", "trade", 9.09, 12.0]
["2026-09-30T17:17:19.925608+00:00", "trade", 9.09, 400.0]
["2026-09-30T17:17:19.925610+00:00", "trade", 9.09, 790.0]
["2026-09-30T17:17:19.925613+00:00", "trade", 9.09, 1215.0]
["2026-09-30T17:17:19.925617+00:00", "trade", 9.09, 1074.0]
["2026-09-30T17:17:19.925617+00:00", "trade", 9.09, 220.0]
["2026-09-30T17:17:19.925619+00:00", "trade", 9.09, 200.0]
["2026-09-30T17:17:19.925622+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925622+00:00", "trade", 9.09, 600.0]
["2026-09-30T17:17:19.925652+00:00", "trade", 9.09, 1400.0]
["2026-09-30T17:17:19.925655+00:00", "trade", 9.09, 200.0]
["2026-09-30T17:17:19.925658+00:00", "trade", 9.09, 1200.0]
["2026-09-30T17:17:19.925662+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925665+00:00", "trade", 9.09, 815.0]
["2026-09-30T17:17:19.925665+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925670+00:00", "trade", 9.09, 200.0]
["2026-09-30T17:17:19.925670+00:00", "trade", 9.09, 5.0]
["2026-09-30T17:17:19.925673+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925673+00:00", "trade", 9.09, 500.0]
["2026-09-30T17:17:19.925676+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:19.925680+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925680+00:00", "trade", 9.09, 700.0]
["2026-09-30T17:17:19.925685+00:00", "trade", 9.09, 500.0]
["2026-09-30T17:17:19.925685+00:00", "trade", 9.09, 1000.0]
["2026-09-30T17:17:19.925685+00:00", "trade", 9.09, 1500.0]
["2026-09-30T17:17:19.925685+00:00", "trade", 9.09, 600.0]
["2026-09-30T17:17:19.925685+00:00", "trade", 9.085, 900.0]
["2026-09-30T17:17:19.925685+00:00", "trade", 9.085, 50.0]
["2026-09-30T17:17:19.925690+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925690+00:00", "trade", 9.09, 300.0]
["2026-09-30T17:17:19.925694+00:00", "trade", 9.09, 1500.0]
["2026-09-30T17:17:19.925700+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:19.925716+00:00", "quote", 9.08, 9.09]
["2026-09-30T17:17:19.925740+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:17:19.925760+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:17:19.925760+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:17:19.925763+00:00", "trade", 9.085, 350.0]
["2026-09-30T17:17:19.925780+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:17:19.925780+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:17:19.925818+00:00", "trade", 9.09, 700.0]
["2026-09-30T17:17:19.925821+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925821+00:00", "trade", 9.09, 45.0]
["2026-09-30T17:17:19.925824+00:00", "trade", 9.085, 50.0]
["2026-09-30T17:17:19.925827+00:00", "trade", 9.085, 100.0]
["2026-09-30T17:17:19.925830+00:00", "trade", 9.09, 20.0]
["2026-09-30T17:17:19.925830+00:00", "trade", 9.09, 300.0]
["2026-09-30T17:17:19.925836+00:00", "trade", 9.09, 600.0]
["2026-09-30T17:17:19.925836+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925836+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925839+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925842+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925845+00:00", "trade", 9.09, 90.0]
["2026-09-30T17:17:19.925845+00:00", "trade", 9.09, 200.0]
["2026-09-30T17:17:19.925849+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925849+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925854+00:00", "trade", 9.09, 550.0]
["2026-09-30T17:17:19.925854+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.925854+00:00", "trade", 9.09, 700.0]
["2026-09-30T17:17:19.925983+00:00", "trade", 9.09, 6.0]
["2026-09-30T17:17:19.926046+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.926161+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:17:19.926161+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:17:19.926191+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:17:19.926206+00:00", "quote", 9.09, 9.09]
["2026-09-30T17:17:19.926261+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.926502+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.926502+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.926536+00:00", "trade", 9.095, 108.0]
["2026-09-30T17:17:19.926582+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.926622+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.926662+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.926669+00:00", "trade", 9.09, 100.0]
["2026-09-30T17:17:19.926823+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.926863+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.926864+00:00", "trade", 9.0887, 131.0]
["2026-09-30T17:17:19.926927+00:00", "trade", 9.09, 59.0]
["2026-09-30T17:17:19.926943+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.926983+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.926987+00:00", "trade", 9.09, 84.0]
["2026-09-30T17:17:19.927023+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927023+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927048+00:00", "trade", 9.09, 54.0]
["2026-09-30T17:17:19.927058+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927103+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927103+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927108+00:00", "trade", 9.09, 97.0]
["2026-09-30T17:17:19.927139+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927165+00:00", "trade", 9.09, 59.0]
["2026-09-30T17:17:19.927184+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927184+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927198+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:17:19.927201+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:17:19.927224+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927225+00:00", "trade", 9.09, 51.0]
["2026-09-30T17:17:19.927237+00:00", "trade", 9.1, 15.0]
["2026-09-30T17:17:19.927237+00:00", "trade", 9.1, 74.0]
["2026-09-30T17:17:19.927264+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927276+00:00", "trade", 9.1, 7.0]
["2026-09-30T17:17:19.927279+00:00", "trade", 9.09, 59.0]
["2026-09-30T17:17:19.927304+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927318+00:00", "trade", 9.1, 169.0]
["2026-09-30T17:17:19.927318+00:00", "trade", 9.1, 2527.0]
["2026-09-30T17:17:19.927333+00:00", "trade", 9.0868, 59.0]
["2026-09-30T17:17:19.927344+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927344+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927344+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927358+00:00", "trade", 9.1, 358.0]
["2026-09-30T17:17:19.927358+00:00", "trade", 9.1, 526.0]
["2026-09-30T17:17:19.927360+00:00", "trade", 9.0892, 50.0]
["2026-09-30T17:17:19.927379+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927396+00:00", "trade", 9.1, 274.0]
["2026-09-30T17:17:19.927396+00:00", "trade", 9.1, 31.0]
["2026-09-30T17:17:19.927437+00:00", "trade", 9.1, 769.0]
["2026-09-30T17:17:19.927441+00:00", "trade", 9.1, 700.0]
["2026-09-30T17:17:19.927441+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:17:19.927441+00:00", "trade", 9.1, 5900.0]
["2026-09-30T17:17:19.927445+00:00", "trade", 9.0899, 107.0]
["2026-09-30T17:17:19.927445+00:00", "trade", 9.1, 1300.0]
["2026-09-30T17:17:19.927445+00:00", "trade", 9.1, 1000.0]
["2026-09-30T17:17:19.927448+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:17:19.927475+00:00", "trade", 9.1, 1000.0]
["2026-09-30T17:17:19.927478+00:00", "trade", 9.1, 171.0]
["2026-09-30T17:17:19.927493+00:00", "trade", 9.09, 105.0]
["2026-09-30T17:17:19.927500+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927547+00:00", "trade", 9.1, 650.0]
["2026-09-30T17:17:19.927547+00:00", "trade", 9.1, 6.0]
["2026-09-30T17:17:19.927547+00:00", "trade", 9.1, 32.0]
["2026-09-30T17:17:19.927550+00:00", "trade", 9.0885, 50.0]
["2026-09-30T17:17:19.927598+00:00", "trade", 9.09, 400.0]
["2026-09-30T17:17:19.927601+00:00", "trade", 9.0894, 53.0]
["2026-09-30T17:17:19.927625+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927658+00:00", "trade", 9.09, 52.0]
["2026-09-30T17:17:19.927673+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:17:19.927700+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927780+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927785+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927946+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927981+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.927986+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.928021+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.928061+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.928253+00:00", "trade", 9.0898, 15.0]
["2026-09-30T17:17:19.928422+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.928464+00:00", "trade", 9.0934, 68.0]
["2026-09-30T17:17:19.928593+00:00", "trade", 9.1, 119.0]
["2026-09-30T17:17:19.928674+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:17:19.928726+00:00", "trade", 9.1, 62.0]
["2026-09-30T17:17:19.928801+00:00", "trade", 9.1, 252.0]
["2026-09-30T17:17:19.928828+00:00", "trade", 9.0954, 66.0]
["2026-09-30T17:17:19.928909+00:00", "trade", 9.1, 55.0]
["2026-09-30T17:17:19.928957+00:00", "trade", 9.1, 88.0]
["2026-09-30T17:17:19.929011+00:00", "trade", 9.0968, 53.0]
["2026-09-30T17:17:19.929038+00:00", "trade", 9.095, 914.0]
["2026-09-30T17:17:19.929700+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.929980+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.930261+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.930993+00:00", "trade", 9.09, 81.0]
["2026-09-30T17:17:19.931218+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.931539+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.931567+00:00", "trade", 9.095, 400.0]
["2026-09-30T17:17:19.931569+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.931570+00:00", "trade", 9.1, 150.0]
["2026-09-30T17:17:19.931573+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:17:19.931639+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.931754+00:00", "trade", 9.1, 12.0]
["2026-09-30T17:17:19.931757+00:00", "trade", 9.1, 6.0]
["2026-09-30T17:17:19.931757+00:00", "trade", 9.1, 44.0]
["2026-09-30T17:17:19.931765+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.931814+00:00", "trade", 9.1, 600.0]
["2026-09-30T17:17:19.931814+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:17:19.931817+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:17:19.931821+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:17:19.931821+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:17:19.931826+00:00", "trade", 9.1, 650.0]
["2026-09-30T17:17:19.931830+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.931835+00:00", "trade", 9.1, 350.0]
["2026-09-30T17:17:19.931835+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:17:19.931839+00:00", "trade", 9.1, 800.0]
["2026-09-30T17:17:19.931839+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:17:19.931841+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:17:19.931848+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:17:19.931848+00:00", "trade", 9.1, 170.0]
["2026-09-30T17:17:19.931848+00:00", "trade", 9.1, 663.0]
["2026-09-30T17:17:19.931850+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:17:19.931856+00:00", "trade", 9.1, 1450.0]
["2026-09-30T17:17:19.931856+00:00", "trade", 9.1, 1600.0]
["2026-09-30T17:17:19.931860+00:00", "trade", 9.1, 5.0]
["2026-09-30T17:17:19.931862+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:17:19.931865+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:17:19.931866+00:00", "trade", 9.1, 2000.0]
["2026-09-30T17:17:19.931866+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:17:19.931868+00:00", "trade", 9.1, 700.0]
["2026-09-30T17:17:19.931871+00:00", "trade", 9.1, 5.0]
["2026-09-30T17:17:19.931871+00:00", "trade", 9.1, 699.0]
["2026-09-30T17:17:19.931875+00:00", "trade", 9.1, 90.0]
["2026-09-30T17:17:19.931875+00:00", "trade", 9.1, 501.0]
["2026-09-30T17:17:19.931880+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:17:19.931886+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:17:19.932060+00:00", "trade", 9.1, 400.0]
["2026-09-30T17:17:19.932063+00:00", "trade", 9.1, 141.0]
["2026-09-30T17:17:19.932078+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:17:19.932090+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:17:19.932097+00:00", "trade", 9.1, 3.0]
["2026-09-30T17:17:19.932097+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:17:19.932100+00:00", "trade", 9.1, 106.0]
["2026-09-30T17:17:19.932106+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:17:19.932156+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:17:19.932226+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:17:19.932311+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:17:19.932361+00:00", "trade", 9.11, 52.0]
["2026-09-30T17:17:19.932397+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:17:19.932401+00:00", "trade", 9.11, 48.0]
["2026-09-30T17:17:19.932404+00:00", "trade", 9.11, 52.0]
["2026-09-30T17:17:19.932422+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.932492+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.932582+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.932747+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.932782+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.932839+00:00", "trade", 9.0951, 63.0]
["2026-09-30T17:17:19.932862+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.932907+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.932907+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.932942+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.932983+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.933128+00:00", "trade", 9.1, 53.0]
["2026-09-30T17:17:19.933185+00:00", "trade", 9.1, 55.0]
["2026-09-30T17:17:19.933223+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.933242+00:00", "trade", 9.1, 59.0]
["2026-09-30T17:17:19.933296+00:00", "trade", 9.1, 60.0]
["2026-09-30T17:17:19.933353+00:00", "trade", 9.1, 61.0]
["2026-09-30T17:17:19.933403+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.933405+00:00", "trade", 9.1, 67.0]
["2026-09-30T17:17:19.933462+00:00", "trade", 9.1, 88.0]
["2026-09-30T17:17:19.933489+00:00", "trade", 9.0993, 50.0]
["2026-09-30T17:17:19.933576+00:00", "trade", 9.1, 72.0]
["2026-09-30T17:17:19.933624+00:00", "trade", 9.1, 54.0]
["2026-09-30T17:17:19.934782+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:17:19.935434+00:00", "trade", 9.105, 400.0]
["2026-09-30T17:17:19.935458+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.935754+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.935831+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:17:19.935940+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.935985+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.936027+00:00", "trade", 9.105, 400.0]
["2026-09-30T17:17:19.936334+00:00", "trade", 9.105, 400.0]
["2026-09-30T17:17:19.936426+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.936637+00:00", "trade", 9.105, 400.0]
["2026-09-30T17:17:19.936713+00:00", "trade", 9.1027, 55.0]
["2026-09-30T17:17:19.936761+00:00", "trade", 9.085, 97.0]
["2026-09-30T17:17:19.937187+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.937903+00:00", "trade", 9.105, 59.0]
["2026-09-30T17:17:19.941448+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.942234+00:00", "trade", 9.105, 400.0]
["2026-09-30T17:17:19.945698+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.945713+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.945733+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.945780+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:17:19.945782+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:19.945785+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:17:19.945785+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:19.945798+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.945803+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.945809+00:00", "trade", 9.11, 600.0]
["2026-09-30T17:17:19.945809+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:19.945827+00:00", "trade", 9.11, 1400.0]
["2026-09-30T17:17:19.945827+00:00", "trade", 9.11, 700.0]
["2026-09-30T17:17:19.945834+00:00", "trade", 9.11, 2000.0]
["2026-09-30T17:17:19.945834+00:00", "trade", 9.11, 1300.0]
["2026-09-30T17:17:19.945837+00:00", "trade", 9.11, 1700.0]
["2026-09-30T17:17:19.945842+00:00", "trade", 9.11, 400.0]
["2026-09-30T17:17:19.945842+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:17:19.945842+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:17:19.945842+00:00", "trade", 9.11, 1000.0]
["2026-09-30T17:17:19.945843+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.945846+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:17:19.945848+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.945852+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:17:19.945852+00:00", "trade", 9.11, 700.0]
["2026-09-30T17:17:19.945858+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:19.945858+00:00", "trade", 9.11, 1100.0]
["2026-09-30T17:17:19.945861+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:17:19.945865+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:17:19.945865+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:17:19.945869+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:17:19.945869+00:00", "trade", 9.11, 45.0]
["2026-09-30T17:17:19.945869+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:19.945873+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:17:19.945903+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.945908+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.945913+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.945938+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.945953+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.946029+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.946035+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:17:19.946039+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.946039+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.946044+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.946074+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.946099+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:17:19.946104+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:17:19.946154+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:17:19.946249+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:17:19.946254+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:17:19.946269+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946338+00:00", "trade", 9.11, 81.0]
["2026-09-30T17:17:19.946349+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946390+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946410+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:17:19.946414+00:00", "trade", 9.11, 36.0]
["2026-09-30T17:17:19.946415+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946420+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946430+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946435+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946465+00:00", "trade", 9.11, 81.0]
["2026-09-30T17:17:19.946505+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946510+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946510+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946510+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946550+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946590+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946831+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946831+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.946850+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.947061+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.947061+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.947066+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.947072+00:00", "trade", 9.1068, 59.0]
["2026-09-30T17:17:19.947116+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.947129+00:00", "trade", 9.11, 92.0]
["2026-09-30T17:17:19.947146+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.947186+00:00", "trade", 9.11, 26.0]
["2026-09-30T17:17:19.947217+00:00", "trade", 9.12, 47.0]
["2026-09-30T17:17:19.947238+00:00", "trade", 9.1071, 52.0]
["2026-09-30T17:17:19.947347+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.947392+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.947392+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.947427+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.947472+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.948129+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.948429+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.948951+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.954073+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.954425+00:00", "trade", 9.09, 300.0]
["2026-09-30T17:17:19.954554+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.954604+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.955396+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:17:19.955423+00:00", "trade", 9.11, 81.0]
["2026-09-30T17:17:19.955495+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:17:19.955507+00:00", "trade", 9.11, 19.0]
["2026-09-30T17:17:19.955549+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:17:19.955564+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:17:19.956002+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:19.956002+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:20.010725+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:17:20.017809+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:20.032018+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:20.047300+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:20.089315+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:20.099639+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:20.105994+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:20.194393+00:00", "trade", 9.0971, 1.0]
["2026-09-30T17:17:20.259079+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:20.359380+00:00", "trade", 9.1017, 1.0]
["2026-09-30T17:17:20.369847+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.305555+00:00", "trade", 9.11, 21.0]
["2026-09-30T17:17:21.305592+00:00", "trade", 9.115, 220.0]
["2026-09-30T17:17:21.305643+00:00", "trade", 9.115, 1397.0]
["2026-09-30T17:17:21.305646+00:00", "trade", 9.115, 900.0]
["2026-09-30T17:17:21.305652+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:17:21.305652+00:00", "trade", 9.12, 600.0]
["2026-09-30T17:17:21.305655+00:00", "trade", 9.115, 381.0]
["2026-09-30T17:17:21.305655+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:17:21.305661+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:17:21.305664+00:00", "trade", 9.115, 80.0]
["2026-09-30T17:17:21.305667+00:00", "trade", 9.12, 800.0]
["2026-09-30T17:17:21.305673+00:00", "trade", 9.12, 81.0]
["2026-09-30T17:17:21.305673+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:17:21.305673+00:00", "trade", 9.12, 600.0]
["2026-09-30T17:17:21.305677+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:17:21.305677+00:00", "trade", 9.12, 2000.0]
["2026-09-30T17:17:21.305682+00:00", "trade", 9.12, 617.0]
["2026-09-30T17:17:21.305682+00:00", "trade", 9.12, 1387.0]
["2026-09-30T17:17:21.305685+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:17:21.305688+00:00", "trade", 9.115, 1089.0]
["2026-09-30T17:17:21.305690+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.305697+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:17:21.305697+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:17:21.305703+00:00", "trade", 9.115, 366.0]
["2026-09-30T17:17:21.305710+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.305750+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.305795+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.305905+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.305965+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.306015+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.306096+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.306133+00:00", "trade", 9.12, 661.0]
["2026-09-30T17:17:21.306311+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.306351+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.306351+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.306391+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.306431+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.306431+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.306511+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.306752+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.306822+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.306924+00:00", "trade", 9.1149, 67.0]
["2026-09-30T17:17:21.306984+00:00", "trade", 9.117, 62.0]
["2026-09-30T17:17:21.307044+00:00", "trade", 9.1188, 76.0]
["2026-09-30T17:17:21.307104+00:00", "trade", 9.12, 69.0]
["2026-09-30T17:17:21.307185+00:00", "trade", 9.12, 86.0]
["2026-09-30T17:17:21.307212+00:00", "trade", 9.1152, 52.0]
["2026-09-30T17:17:21.307294+00:00", "trade", 9.12, 82.0]
["2026-09-30T17:17:21.307351+00:00", "trade", 9.115, 53.0]
["2026-09-30T17:17:21.307408+00:00", "trade", 9.1185, 50.0]
["2026-09-30T17:17:21.311624+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.366902+00:00", "trade", 9.0997, 1.0]
["2026-09-30T17:17:21.441107+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.441914+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:21.633796+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:17:21.637284+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:17:22.328364+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:22.529873+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:23.519855+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:17:23.520913+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:17:23.531601+00:00", "trade", 9.115, 400.0]
["2026-09-30T17:17:23.531667+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:17:23.534301+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:17:23.535579+00:00", "trade", 9.115, 78.0]
["2026-09-30T17:17:25.535371+00:00", "trade", 9.115, 51.0]
["2026-09-30T17:17:26.113789+00:00", "trade", 9.1029, 70.0]
["2026-09-30T17:17:27.713445+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:28.537239+00:00", "trade", 9.0999, 13.0]
["2026-09-30T17:17:29.433138+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:29.553866+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:17:30.004022+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:31.148806+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:31.770249+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:17:31.771243+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:31.772230+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:31.772471+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:31.773233+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:31.851779+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.034926+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.106647+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:17:32.107664+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.109403+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.111407+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.113943+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:32.114433+00:00", "trade", 9.115, 399.0]
["2026-09-30T17:17:32.114433+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:17:32.114826+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.114826+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.114906+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.114906+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.114921+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.114941+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.118760+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.668592+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:17:32.669255+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.674068+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:17:32.674131+00:00", "trade", 9.11, 299.0]
["2026-09-30T17:17:32.674408+00:00", "trade", 9.11, 900.0]
["2026-09-30T17:17:32.674411+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:17:32.674411+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:32.674450+00:00", "trade", 9.11, 795.0]
["2026-09-30T17:17:32.674763+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.674780+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:17:32.674803+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.674813+00:00", "trade", 9.11, 1000.0]
["2026-09-30T17:17:32.674817+00:00", "trade", 9.11, 700.0]
["2026-09-30T17:17:32.674959+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.674959+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.674959+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.675004+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.675004+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.675004+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.675204+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.675405+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.675695+00:00", "trade", 9.1117, 80.0]
["2026-09-30T17:17:32.676052+00:00", "trade", 9.11, 61.0]
["2026-09-30T17:17:32.676110+00:00", "trade", 9.11, 70.0]
["2026-09-30T17:17:32.676467+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:32.676568+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.676688+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.676929+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.677004+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.677084+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.680041+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.696498+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:32.698417+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:32.736666+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.903202+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:32.904876+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:33.181745+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:33.679094+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:34.031527+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.415867+00:00", "trade", 9.103, 1.0]
["2026-09-30T17:17:35.482205+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.482280+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.482962+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.483207+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:17:35.483778+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:17:35.485789+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.486014+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.486029+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.486215+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.486215+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.486280+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.486440+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.515219+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.515334+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.516211+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.516687+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.516712+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.677395+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:35.677821+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:36.137174+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:36.168223+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:36.202309+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:36.266091+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:36.266131+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:38.425995+00:00", "trade", 9.1004, 2.0]
["2026-09-30T17:17:39.064454+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:17:39.065341+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:17:39.065483+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:39.065523+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:39.065724+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:39.065959+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:39.065999+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:39.076053+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:39.076725+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:39.210620+00:00", "trade", 9.1138, 5400.0]
["2026-09-30T17:17:39.210674+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:39.211907+00:00", "trade", 9.1132, 263.0]
["2026-09-30T17:17:39.308386+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:39.308522+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:39.744986+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:40.040193+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:40.040719+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:40.164915+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:40.813248+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:40.814544+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:40.815132+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:40.815889+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:40.819903+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:40.820971+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:40.835910+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:40.887795+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:40.932647+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.519527+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:17:42.519590+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:17:42.520206+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.520647+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.520647+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.520844+00:00", "trade", 9.1131, 50.0]
["2026-09-30T17:17:42.520887+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.521083+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.569317+00:00", "trade", 9.115, 40.0]
["2026-09-30T17:17:42.569344+00:00", "trade", 9.115, 60.0]
["2026-09-30T17:17:42.569363+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.569425+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:17:42.569455+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:17:42.569463+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.569463+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.569789+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.569899+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.569904+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.570420+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.570733+00:00", "trade", 9.1127, 53.0]
["2026-09-30T17:17:42.571342+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:42.610740+00:00", "trade", 9.115, 160.0]
["2026-09-30T17:17:42.610767+00:00", "trade", 9.115, 40.0]
["2026-09-30T17:17:42.610834+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:17:42.610848+00:00", "trade", 9.115, 400.0]
["2026-09-30T17:17:44.023017+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:45.633535+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:45.782585+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:45.818472+00:00", "trade", 9.1034, 1.0]
["2026-09-30T17:17:46.430958+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:46.431434+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:46.431755+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:46.480170+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:47.049756+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:47.250258+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:47.250865+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:47.251607+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:47.645308+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:47.645955+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:48.081697+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:48.081737+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:48.081757+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:50.028040+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:50.028686+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:50.053470+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:50.053535+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:50.054412+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:50.781658+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:17:50.784690+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:50.787828+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:51.318902+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:51.441266+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:17:51.612975+00:00", "trade", 9.115, 179.0]
["2026-09-30T17:17:54.110090+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:54.110531+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:54.984606+00:00", "trade", 9.1034, 54.0]
["2026-09-30T17:17:56.219970+00:00", "trade", 9.1034, 1.0]
["2026-09-30T17:17:57.320866+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:17:57.321498+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:57.660445+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:57.761530+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:57.761601+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:57.824395+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:17:59.013255+00:00", "trade", 9.1011, 2.0]
["2026-09-30T17:17:59.040457+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:18:00.004043+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:02.060551+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:18:03.099455+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:03.515901+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:03.516853+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:03.528931+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:18:03.530212+00:00", "trade", 9.1138, 53.0]
["2026-09-30T17:18:03.550288+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:18:04.589531+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:04.589591+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:04.589662+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:04.615994+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:04.616987+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:04.872470+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:05.187038+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:05.426609+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:05.606903+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:06.018312+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:06.018402+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:06.037553+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:06.090824+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:08.368397+00:00", "trade", 9.115, 94.0]
["2026-09-30T17:18:08.369808+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:08.489528+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:09.092263+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:11.174894+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:11.175721+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:11.175787+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:11.175787+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:11.175832+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:11.178358+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:11.178358+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:11.178841+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:18:11.179866+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:18:11.180110+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:18:11.184179+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:18:11.247117+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:11.376144+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:12.522700+00:00", "trade", 9.1131, 7.0]
["2026-09-30T17:18:12.528414+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:18:13.255982+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:13.449744+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:13.559794+00:00", "trade", 9.1028, 1.0]
["2026-09-30T17:18:13.560853+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:14.215279+00:00", "trade", 9.1028, 100.0]
["2026-09-30T17:18:14.659589+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:18:14.660702+00:00", "trade", 9.115, 35.0]
["2026-09-30T17:18:15.154255+00:00", "trade", 9.1034, 4.0]
["2026-09-30T17:18:15.202916+00:00", "trade", 9.1014, 3.0]
["2026-09-30T17:18:15.228227+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:15.649494+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:15.985148+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:18:17.056387+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:18:17.094626+00:00", "trade", 9.1062, 39.0]
["2026-09-30T17:18:18.500108+00:00", "trade", 9.11, 36.0]
["2026-09-30T17:18:18.500153+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:18:18.500153+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:18:18.500159+00:00", "trade", 9.11, 700.0]
["2026-09-30T17:18:18.500189+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500195+00:00", "trade", 9.11, 155.0]
["2026-09-30T17:18:18.500213+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:18:18.500222+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:18:18.500225+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:18:18.500228+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:18:18.500228+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:18:18.500234+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:18:18.500249+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500279+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500284+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500289+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500294+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500304+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500329+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500334+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500339+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500344+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500349+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500375+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500379+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500390+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500439+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500454+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500459+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500505+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500540+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:18:18.500540+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.500981+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.501061+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.501091+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.501096+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.501096+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.501101+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.501181+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.501181+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.501221+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.501221+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.501359+00:00", "trade", 9.11, 29.0]
["2026-09-30T17:18:18.501440+00:00", "trade", 9.1105, 52.0]
["2026-09-30T17:18:18.501512+00:00", "trade", 9.11, 60.0]
["2026-09-30T17:18:18.501622+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.501657+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.502138+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.503061+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.503662+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.504516+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:18:18.504860+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.537553+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.601650+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:18.801235+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:23.847702+00:00", "trade", 9.1015, 4.0]
["2026-09-30T17:18:26.555064+00:00", "trade", 9.1062, 15.0]
["2026-09-30T17:18:28.017631+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:28.039887+00:00", "trade", 9.1029, 7.0]
["2026-09-30T17:18:29.776166+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:29.777670+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:30.004074+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:33.717565+00:00", "trade", 9.1029, 2.0]
["2026-09-30T17:18:34.283743+00:00", "trade", 9.1019, 6.0]
["2026-09-30T17:18:34.284699+00:00", "trade", 9.1019, 3.0]
["2026-09-30T17:18:34.435764+00:00", "trade", 9.1019, 20.0]
["2026-09-30T17:18:36.101642+00:00", "trade", 9.105, 1000.0]
["2026-09-30T17:18:36.102920+00:00", "trade", 9.1062, 56.0]
["2026-09-30T17:18:38.504703+00:00", "trade", 9.1021, 57.0]
["2026-09-30T17:18:38.505726+00:00", "trade", 9.1021, 25.0]
["2026-09-30T17:18:38.509978+00:00", "trade", 9.1091, 5.0]
["2026-09-30T17:18:38.510044+00:00", "trade", 9.1114, 8.0]
["2026-09-30T17:18:38.510134+00:00", "trade", 9.1033, 11.0]
["2026-09-30T17:18:38.891929+00:00", "trade", 9.106, 41.0]
["2026-09-30T17:18:39.901094+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:39.927421+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:42.524701+00:00", "trade", 9.1086, 11.0]
["2026-09-30T17:18:44.043992+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:18:44.045202+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:44.046400+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:45.034240+00:00", "trade", 9.105, 104.0]
["2026-09-30T17:18:45.714735+00:00", "trade", 9.1022, 6.0]
["2026-09-30T17:18:48.371098+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:48.373167+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:48.663028+00:00", "trade", 9.1029, 19.0]
["2026-09-30T17:18:48.688820+00:00", "trade", 9.1029, 1.0]
["2026-09-30T17:18:48.926277+00:00", "trade", 9.1029, 1.0]
["2026-09-30T17:18:49.018939+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:49.129678+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:50.688102+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:18:50.745706+00:00", "trade", 9.1022, 48.0]
["2026-09-30T17:18:53.161975+00:00", "trade", 9.105, 109.0]
["2026-09-30T17:18:54.781013+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:54.781490+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:54.782652+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:54.968389+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:55.248682+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:55.271250+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:18:56.914959+00:00", "trade", 9.1085, 1.0]
["2026-09-30T17:18:59.120585+00:00", "trade", 9.1027, 1.0]
["2026-09-30T17:19:00.004105+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:01.611988+00:00", "trade", 9.1027, 8.0]
["2026-09-30T17:19:01.779703+00:00", "trade", 9.1033, 6.0]
["2026-09-30T17:19:02.440721+00:00", "trade", 9.105, 1100.0]
["2026-09-30T17:19:02.442011+00:00", "trade", 9.1047, 65.0]
["2026-09-30T17:19:02.544195+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:02.544576+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:02.544897+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:02.593468+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:03.356993+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:19:04.602885+00:00", "trade", 9.1027, 100.0]
["2026-09-30T17:19:05.952763+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:05.952763+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:06.253198+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:09.752321+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:09.809985+00:00", "trade", 9.1023, 1.0]
["2026-09-30T17:19:10.859275+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:10.859756+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:10.860157+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:11.026613+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:11.786707+00:00", "trade", 9.1033, 3.0]
["2026-09-30T17:19:11.843798+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:11.844274+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:11.854302+00:00", "trade", 9.105, 1500.0]
["2026-09-30T17:19:11.855592+00:00", "trade", 9.105, 62.0]
["2026-09-30T17:19:12.526705+00:00", "trade", 9.1048, 9.0]
["2026-09-30T17:19:14.054696+00:00", "trade", 9.1069, 1.0]
["2026-09-30T17:19:16.041581+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:19:16.041741+00:00", "trade", 9.1, 76.0]
["2026-09-30T17:19:18.083910+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:18.445095+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:18.445340+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:18.481341+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:18.481972+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:19.211233+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:21.394694+00:00", "trade", 9.1048, 1.0]
["2026-09-30T17:19:21.395797+00:00", "trade", 9.105, 30.0]
["2026-09-30T17:19:21.395960+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:19:22.421641+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:19:22.581209+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:22.601331+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:24.629754+00:00", "trade", 9.105, 15.0]
["2026-09-30T17:19:24.632572+00:00", "trade", 9.11, 116.0]
["2026-09-30T17:19:27.254171+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:27.254832+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:27.595398+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:30.004131+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:31.016683+00:00", "trade", 9.1023, 2.0]
["2026-09-30T17:19:32.727106+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:32.899471+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:34.569862+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.044321+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.521131+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.521933+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.522033+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.522459+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.557583+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.558064+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.558780+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.568968+00:00", "trade", 9.1023, 23.0]
["2026-09-30T17:19:35.570709+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.570709+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.570709+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.683267+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.683708+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.683983+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:35.705871+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:36.300947+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:36.300947+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:36.300987+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:36.404258+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:36.404273+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:38.853457+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:39.242142+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:40.072814+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:40.075656+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:40.075811+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:40.076613+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:40.478625+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:40.514194+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:40.514435+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:41.282960+00:00", "trade", 9.1023, 1.0]
["2026-09-30T17:19:41.856789+00:00", "trade", 9.1052, 19.0]
["2026-09-30T17:19:42.528702+00:00", "trade", 9.1052, 1.0]
["2026-09-30T17:19:42.555697+00:00", "trade", 9.1056, 2.0]
["2026-09-30T17:19:42.899464+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:19:42.900454+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:42.914704+00:00", "trade", 9.1049, 1.0]
["2026-09-30T17:19:43.016851+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:44.548104+00:00", "trade", 9.107, 50.0]
["2026-09-30T17:19:45.206763+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:45.260736+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:45.260977+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:48.044962+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:19:48.046048+00:00", "trade", 9.105, 7.0]
["2026-09-30T17:19:49.090737+00:00", "trade", 9.1072, 6.0]
["2026-09-30T17:19:49.112638+00:00", "trade", 9.1023, 5.0]
["2026-09-30T17:19:49.260120+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:49.519041+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:50.323426+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:51.813850+00:00", "trade", 9.1056, 10.0]
["2026-09-30T17:19:51.816630+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:52.353683+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:55.308966+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:56.320896+00:00", "trade", 9.105, 8.0]
["2026-09-30T17:19:56.329535+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:57.158644+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:57.335186+00:00", "trade", 9.1023, 1.0]
["2026-09-30T17:19:57.814660+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:19:57.814996+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:00.004157+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:00.129993+00:00", "trade", 9.1055, 5.0]
["2026-09-30T17:20:00.512810+00:00", "trade", 9.1, 192.0]
["2026-09-30T17:20:00.513057+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:00.513057+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:00.513368+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:00.513715+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:20:00.514659+00:00", "trade", 9.1, 233.0]
["2026-09-30T17:20:01.955990+00:00", "trade", 9.1, 444.0]
["2026-09-30T17:20:01.957283+00:00", "trade", 9.1014, 60.0]
["2026-09-30T17:20:02.834615+00:00", "trade", 9.1039, 3.0]
["2026-09-30T17:20:02.970448+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:03.117222+00:00", "trade", 9.1024, 407.0]
["2026-09-30T17:20:03.117237+00:00", "trade", 9.1024, 1.0]
["2026-09-30T17:20:04.153184+00:00", "trade", 9.1039, 2.0]
["2026-09-30T17:20:04.153229+00:00", "trade", 9.1036, 3.0]
["2026-09-30T17:20:04.153289+00:00", "trade", 9.1032, 1.0]
["2026-09-30T17:20:04.900718+00:00", "trade", 9.1015, 100.0]
["2026-09-30T17:20:06.019880+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:20:06.019883+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:06.019889+00:00", "trade", 9.1, 6.0]
["2026-09-30T17:20:06.019895+00:00", "trade", 9.1, 1400.0]
["2026-09-30T17:20:06.019895+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:06.019898+00:00", "trade", 9.1, 400.0]
["2026-09-30T17:20:06.019940+00:00", "trade", 9.1, 294.0]
["2026-09-30T17:20:06.019958+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:06.020064+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:06.020066+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:06.020073+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:06.020075+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:06.020121+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:06.020124+00:00", "trade", 9.1, 155.0]
["2026-09-30T17:20:06.020127+00:00", "trade", 9.1, 1400.0]
["2026-09-30T17:20:06.020165+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:06.020199+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:06.020199+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:06.020199+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:06.020205+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:06.020215+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:06.020225+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:06.020275+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:06.020275+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:06.020280+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:06.020285+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.020300+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.020300+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.020340+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.020445+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.020517+00:00", "trade", 9.1, 90.0]
["2026-09-30T17:20:06.020565+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.020701+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.020736+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.020781+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.020781+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.020803+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:06.020806+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.020860+00:00", "trade", 9.1, 72.0]
["2026-09-30T17:20:06.020871+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.021102+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.021127+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.021127+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.021127+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.021131+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:06.021179+00:00", "trade", 9.1004, 95.0]
["2026-09-30T17:20:06.021287+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.021353+00:00", "trade", 9.1, 53.0]
["2026-09-30T17:20:06.021411+00:00", "trade", 9.1, 68.0]
["2026-09-30T17:20:06.022833+00:00", "trade", 9.1, 3.0]
["2026-09-30T17:20:06.023086+00:00", "trade", 9.1, 97.0]
["2026-09-30T17:20:06.023593+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.024605+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.096100+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.593273+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.593825+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:06.864960+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:20:06.879725+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:08.097243+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:08.099082+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:08.175429+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:09.847182+00:00", "trade", 9.0927, 500.0]
["2026-09-30T17:20:09.849012+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:10.375139+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:10.399172+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:10.927151+00:00", "trade", 9.095, 1000.0]
["2026-09-30T17:20:10.928436+00:00", "trade", 9.0956, 80.0]
["2026-09-30T17:20:11.180942+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:11.181403+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:11.181418+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:11.181514+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:11.244744+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:12.196418+00:00", "trade", 9.1014, 1.0]
["2026-09-30T17:20:12.530703+00:00", "trade", 9.0994, 26.0]
["2026-09-30T17:20:13.519859+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:13.520275+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:13.520405+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:13.520440+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:13.520836+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:13.520881+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:13.765283+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:13.766040+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:13.767203+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:14.180074+00:00", "trade", 9.1015, 100.0]
["2026-09-30T17:20:14.503894+00:00", "trade", 9.0972, 5.0]
["2026-09-30T17:20:14.521272+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:14.522169+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:14.648736+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:14.650697+00:00", "trade", 9.095, 516.0]
["2026-09-30T17:20:14.893372+00:00", "trade", 9.1053, 100.0]
["2026-09-30T17:20:15.570184+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:15.570189+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:15.709986+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:15.849831+00:00", "trade", 9.095, 5400.0]
["2026-09-30T17:20:15.851115+00:00", "trade", 9.095, 243.0]
["2026-09-30T17:20:17.126929+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:17.127470+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:17.127525+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:17.217622+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:20:18.133389+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:18.134341+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:18.282750+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:18.391107+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:19.182260+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:19.183122+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:19.183122+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:19.228646+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:19.228721+00:00", "trade", 9.095, 300.0]
["2026-09-30T17:20:19.230059+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:19.271623+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:19.272435+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:19.280394+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:19.818931+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:20.020676+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:20.324364+00:00", "trade", 9.0989, 800.0]
["2026-09-30T17:20:20.325377+00:00", "trade", 9.09, 2.0]
["2026-09-30T17:20:20.337971+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:20.338031+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:20.338076+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:20.338106+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:20.338938+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:24.023408+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:24.047881+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:24.598311+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:24.730235+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:24.730290+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:25.866930+00:00", "trade", 9.095, 15.0]
["2026-09-30T17:20:25.867123+00:00", "trade", 9.09, 29.0]
["2026-09-30T17:20:25.868218+00:00", "trade", 9.0976, 50.0]
["2026-09-30T17:20:25.922121+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:20:26.275874+00:00", "trade", 9.09, 20.0]
["2026-09-30T17:20:28.160830+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:28.406991+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:28.407642+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:28.672047+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:28.765840+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:28.804492+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:28.864870+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:28.962949+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:29.494172+00:00", "trade", 9.101, 200.0]
["2026-09-30T17:20:29.559975+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:29.560336+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:29.653816+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:20:30.004177+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:30.359678+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:30.360716+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:30.611678+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:30.612450+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:31.640286+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:31.640822+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:31.641173+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:31.641173+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:32.651483+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:32.651999+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:34.283771+00:00", "trade", 9.0992, 16.0]
["2026-09-30T17:20:35.119628+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:20:35.120789+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:20:35.120993+00:00", "trade", 9.09, 2.0]
["2026-09-30T17:20:35.604370+00:00", "trade", 9.09, 20.0]
["2026-09-30T17:20:36.623261+00:00", "trade", 9.101, 2.0]
["2026-09-30T17:20:37.353789+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:38.725387+00:00", "trade", 9.1019, 43.0]
["2026-09-30T17:20:40.044283+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:40.172082+00:00", "trade", 9.095, 1990.0]
["2026-09-30T17:20:40.172949+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:40.173363+00:00", "trade", 9.0949, 86.0]
["2026-09-30T17:20:40.185629+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:40.185813+00:00", "trade", 9.095, 612.0]
["2026-09-30T17:20:40.186070+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:40.187091+00:00", "trade", 9.095, 5.0]
["2026-09-30T17:20:40.198475+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:40.198836+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:40.198951+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:40.762542+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:40.931354+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:41.130057+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:41.137259+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:41.137259+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:41.137740+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:41.185714+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:41.785620+00:00", "trade", 9.0984, 200.0]
["2026-09-30T17:20:42.460974+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:42.532703+00:00", "trade", 9.0953, 30.0]
["2026-09-30T17:20:43.713830+00:00", "trade", 9.104, 3.0]
["2026-09-30T17:20:43.714898+00:00", "trade", 9.095, 8.0]
["2026-09-30T17:20:43.717388+00:00", "trade", 9.104, 2.0]
["2026-09-30T17:20:44.756836+00:00", "trade", 9.095, 400.0]
["2026-09-30T17:20:44.795195+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:44.816128+00:00", "trade", 9.095, 67.0]
["2026-09-30T17:20:46.678295+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:46.715540+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:46.716432+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:46.716473+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:46.717944+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:46.718512+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:47.125486+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:47.125922+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:47.860766+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:49.138978+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:50.035852+00:00", "trade", 9.0935, 10.0]
["2026-09-30T17:20:50.036228+00:00", "trade", 9.0935, 1.0]
["2026-09-30T17:20:50.444325+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:50.444761+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:51.019682+00:00", "trade", 9.1, 91.0]
["2026-09-30T17:20:51.881305+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:51.886883+00:00", "trade", 9.1, 1019.0]
["2026-09-30T17:20:51.888164+00:00", "trade", 9.0987, 78.0]
["2026-09-30T17:20:51.894281+00:00", "trade", 9.1, 141.0]
["2026-09-30T17:20:51.894347+00:00", "trade", 9.1, 37.0]
["2026-09-30T17:20:51.894350+00:00", "trade", 9.1, 2003.0]
["2026-09-30T17:20:51.894375+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:20:51.894378+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:20:51.894380+00:00", "trade", 9.1, 1200.0]
["2026-09-30T17:20:51.894380+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:51.894401+00:00", "trade", 9.1, 1500.0]
["2026-09-30T17:20:51.894406+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:51.894407+00:00", "trade", 9.1, 400.0]
["2026-09-30T17:20:51.894411+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:20:51.894411+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:51.894411+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:20:51.894414+00:00", "trade", 9.1, 965.0]
["2026-09-30T17:20:51.894414+00:00", "trade", 9.1, 400.0]
["2026-09-30T17:20:51.894420+00:00", "trade", 9.1, 90.0]
["2026-09-30T17:20:51.894420+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:20:51.894420+00:00", "trade", 9.1, 22.0]
["2026-09-30T17:20:51.894420+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:20:51.894420+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:51.894422+00:00", "trade", 9.1, 1100.0]
["2026-09-30T17:20:51.894426+00:00", "trade", 9.1, 1000.0]
["2026-09-30T17:20:51.894431+00:00", "trade", 9.1, 2665.0]
["2026-09-30T17:20:51.894434+00:00", "trade", 9.1, 1319.0]
["2026-09-30T17:20:51.894437+00:00", "trade", 9.1, 924.0]
["2026-09-30T17:20:51.894443+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:20:51.894470+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:20:51.894476+00:00", "trade", 9.1, 7.0]
["2026-09-30T17:20:51.894482+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:51.894489+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:20:51.894647+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:51.894652+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:51.894692+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:51.894697+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:51.894702+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:51.894712+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:51.894742+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:51.894742+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:51.894752+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:51.894777+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:20:51.894797+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.894837+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.894957+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.894957+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895037+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895153+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895203+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895233+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895238+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895267+00:00", "trade", 9.1, 182.0]
["2026-09-30T17:20:51.895273+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895313+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895393+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895474+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895514+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895514+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895628+00:00", "trade", 9.1, 89.0]
["2026-09-30T17:20:51.895688+00:00", "trade", 9.1, 66.0]
["2026-09-30T17:20:51.895714+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895745+00:00", "trade", 9.1, 66.0]
["2026-09-30T17:20:51.895805+00:00", "trade", 9.1, 64.0]
["2026-09-30T17:20:51.895835+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895835+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895866+00:00", "trade", 9.1, 83.0]
["2026-09-30T17:20:51.895875+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895915+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895915+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.895926+00:00", "trade", 9.1, 150.0]
["2026-09-30T17:20:51.895983+00:00", "trade", 9.1, 54.0]
["2026-09-30T17:20:51.896016+00:00", "trade", 9.0999, 50.0]
["2026-09-30T17:20:51.896075+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.896075+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.896103+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:20:51.896115+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.896797+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.896797+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.897005+00:00", "trade", 9.1, 7.0]
["2026-09-30T17:20:51.897183+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:20:51.900073+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:20:51.903999+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.904159+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:51.904917+00:00", "trade", 9.1, 293.0]
["2026-09-30T17:20:51.906192+00:00", "trade", 9.1, 57.0]
["2026-09-30T17:20:51.908748+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:20:51.909834+00:00", "trade", 9.105, 1558.0]
["2026-09-30T17:20:51.910598+00:00", "trade", 9.105, 1558.0]
["2026-09-30T17:20:51.911109+00:00", "trade", 9.105, 64.0]
["2026-09-30T17:20:51.911322+00:00", "trade", 9.105, 684.0]
["2026-09-30T17:20:51.911864+00:00", "trade", 9.105, 64.0]
["2026-09-30T17:20:51.964297+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:52.489427+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:52.549330+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:52.848241+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:52.848507+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:53.495977+00:00", "trade", 9.1009, 1.0]
["2026-09-30T17:20:53.620410+00:00", "trade", 9.103, 20.0]
["2026-09-30T17:20:53.865638+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:53.912646+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:20:54.021484+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:54.021514+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:54.137555+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:54.522287+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:20:54.522353+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:20:54.522927+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:54.522962+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:54.522999+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:20:54.525729+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:54.526395+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:55.486761+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:20:56.913587+00:00", "trade", 9.1009, 10.0]
["2026-09-30T17:20:56.914871+00:00", "trade", 9.1037, 50.0]
["2026-09-30T17:20:59.162102+00:00", "trade", 9.105, 1990.0]
["2026-09-30T17:20:59.163377+00:00", "trade", 9.105, 82.0]
["2026-09-30T17:20:59.246952+00:00", "trade", 9.105, 1000.0]
["2026-09-30T17:21:00.004203+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:00.311118+00:00", "trade", 9.1014, 77.0]
["2026-09-30T17:21:01.278756+00:00", "trade", 9.1011, 100.0]
["2026-09-30T17:21:01.724970+00:00", "trade", 9.0995, 1.0]
["2026-09-30T17:21:01.987470+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:21:01.988034+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:01.988516+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:03.132644+00:00", "trade", 9.1011, 9.0]
["2026-09-30T17:21:03.877331+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:04.164451+00:00", "trade", 9.105, 11.0]
["2026-09-30T17:21:04.728808+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:04.729244+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:04.730046+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:04.730522+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:05.495297+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:06.412595+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:06.617783+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:21:06.629336+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:21:06.630617+00:00", "trade", 9.1048, 50.0]
["2026-09-30T17:21:06.934006+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:21:07.048719+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:07.154016+00:00", "trade", 9.0994, 3.0]
["2026-09-30T17:21:07.320062+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:21:07.533988+00:00", "trade", 9.1011, 100.0]
["2026-09-30T17:21:08.188752+00:00", "trade", 9.1012, 1.0]
["2026-09-30T17:21:10.269169+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:10.269169+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:10.269209+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:10.327027+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:10.859663+00:00", "trade", 9.0995, 6.0]
["2026-09-30T17:21:12.019059+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:12.019094+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:12.093320+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:12.750855+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:13.532866+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:13.713727+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:14.088128+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:18.393413+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:21:18.394586+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:21:18.718150+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:21:19.974563+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:19.990000+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:21.897704+00:00", "trade", 9.1039, 28.0]
["2026-09-30T17:21:21.899109+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:22.393039+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:23.057787+00:00", "trade", 9.105, 8.0]
["2026-09-30T17:21:24.533524+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:24.533594+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:26.111712+00:00", "trade", 9.0996, 6.0]
["2026-09-30T17:21:26.842504+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:26.842955+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:26.842955+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:27.597512+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:21:27.598543+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:21:27.598616+00:00", "trade", 9.105, 13.0]
["2026-09-30T17:21:27.652617+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:29.190926+00:00", "trade", 9.1037, 10.0]
["2026-09-30T17:21:29.194279+00:00", "trade", 9.1037, 3.0]
["2026-09-30T17:21:29.246872+00:00", "trade", 9.1012, 2.0]
["2026-09-30T17:21:30.004234+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:32.838865+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:32.838905+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:34.927848+00:00", "trade", 9.1088, 1.0]
["2026-09-30T17:21:36.194373+00:00", "trade", 9.1076, 1.0]
["2026-09-30T17:21:36.631731+00:00", "trade", 9.104, 9.0]
["2026-09-30T17:21:36.638619+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:38.891270+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:39.206496+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:39.325654+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:39.547654+00:00", "trade", 9.1016, 1.0]
["2026-09-30T17:21:39.573353+00:00", "trade", 9.1035, 100.0]
["2026-09-30T17:21:44.240927+00:00", "trade", 9.1016, 5.0]
["2026-09-30T17:21:44.242097+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:21:44.246210+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:44.246250+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:45.541233+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:46.306880+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:46.448808+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:46.449289+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:46.449725+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:50.475094+00:00", "trade", 9.1014, 1.0]
["2026-09-30T17:21:50.476207+00:00", "trade", 9.105, 10.0]
["2026-09-30T17:21:50.476360+00:00", "trade", 9.105, 44.0]
["2026-09-30T17:21:50.476390+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:21:50.476473+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:50.735499+00:00", "trade", 9.1015, 1.0]
["2026-09-30T17:21:50.736883+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:50.880159+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:51.165429+00:00", "trade", 9.105, 294.0]
["2026-09-30T17:21:51.221637+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:51.432945+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:51.433431+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:51.529224+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:51.669703+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:51.717357+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:51.814744+00:00", "trade", 9.0996, 6.0]
["2026-09-30T17:21:51.893802+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:51.899711+00:00", "trade", 9.1046, 1.0]
["2026-09-30T17:21:52.009156+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.009617+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.022338+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.048465+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.078301+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.078742+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.126606+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.127383+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.238201+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.264248+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.296696+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.332436+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.372505+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:21:52.378117+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:21:52.378721+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.392364+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:21:52.398388+00:00", "trade", 9.1, 35.0]
["2026-09-30T17:21:52.456240+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.510294+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.558073+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.562819+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.622641+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.670661+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:52.713727+00:00", "trade", 9.1035, 1.0]
["2026-09-30T17:21:53.326622+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:53.536151+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:53.582606+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:54.192635+00:00", "trade", 9.105, 490.0]
["2026-09-30T17:21:54.193064+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:54.193084+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:54.193913+00:00", "trade", 9.1033, 53.0]
["2026-09-30T17:21:54.213207+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:54.213643+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:55.288037+00:00", "trade", 9.1023, 1.0]
["2026-09-30T17:21:55.345462+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:55.429397+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:55.433406+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:56.004901+00:00", "trade", 9.1032, 59.0]
["2026-09-30T17:21:56.734164+00:00", "trade", 9.105, 173.0]
["2026-09-30T17:21:57.321780+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:57.321785+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:58.884008+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:58.884520+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:21:59.019651+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:21:59.020770+00:00", "trade", 9.105, 4.0]
["2026-09-30T17:22:00.004270+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:02.736452+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:02.799477+00:00", "trade", 9.1, 3.0]
["2026-09-30T17:22:04.196738+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:04.554432+00:00", "trade", 9.1035, 40.0]
["2026-09-30T17:22:04.555051+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:04.555599+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:22:04.559067+00:00", "trade", 9.1035, 5.0]
["2026-09-30T17:22:05.199384+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:07.421727+00:00", "trade", 9.1023, 1.0]
["2026-09-30T17:22:07.422878+00:00", "trade", 9.105, 7.0]
["2026-09-30T17:22:08.585869+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:22:08.903966+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:22:08.905345+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:09.244557+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:09.959914+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:09.962651+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:11.135932+00:00", "trade", 9.1008, 53.0]
["2026-09-30T17:22:13.038627+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:13.542434+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:22:15.530257+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:15.533048+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:15.536958+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:15.606523+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:15.722960+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:15.752045+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:16.030783+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:16.031254+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:16.707043+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:16.897194+00:00", "trade", 9.1025, 40.0]
["2026-09-30T17:22:16.898223+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:17.128696+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:17.172951+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:17.843905+00:00", "trade", 9.103, 100.0]
["2026-09-30T17:22:18.026834+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:18.168556+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:18.621664+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:18.621705+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:18.635798+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:19.438197+00:00", "trade", 9.1025, 1.0]
["2026-09-30T17:22:19.626391+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:19.955263+00:00", "trade", 9.1034, 3.0]
["2026-09-30T17:22:19.965739+00:00", "trade", 9.106, 300.0]
["2026-09-30T17:22:20.104643+00:00", "trade", 9.1034, 1.0]
["2026-09-30T17:22:20.314943+00:00", "trade", 9.1034, 4.0]
["2026-09-30T17:22:20.325732+00:00", "trade", 9.1008, 6.0]
["2026-09-30T17:22:20.341122+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:20.598785+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:22.536256+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:22.536697+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:22.756561+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:24.195748+00:00", "trade", 9.1037, 24.0]
["2026-09-30T17:22:26.117760+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:26.228880+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:26.441446+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:27.593700+00:00", "trade", 9.103, 300.0]
["2026-09-30T17:22:28.467833+00:00", "trade", 9.1, 9.0]
["2026-09-30T17:22:28.468975+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:22:28.609646+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:28.689496+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:28.689526+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:28.689526+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:28.692934+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:29.601047+00:00", "trade", 9.1032, 1.0]
["2026-09-30T17:22:30.004300+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:33.884596+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:33.891251+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:33.891798+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:34.288020+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:22:34.291262+00:00", "trade", 9.1, 49.0]
["2026-09-30T17:22:35.672211+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:22:35.673249+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:22:35.673303+00:00", "trade", 9.105, 4.0]
["2026-09-30T17:22:35.903280+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:35.903841+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:35.910322+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:22:36.571490+00:00", "trade", 9.1, 3.0]
["2026-09-30T17:22:36.571553+00:00", "trade", 9.1, 12.0]
["2026-09-30T17:22:36.571559+00:00", "trade", 9.1, 28.0]
["2026-09-30T17:22:36.571575+00:00", "trade", 9.1, 697.0]
["2026-09-30T17:22:36.571575+00:00", "trade", 9.1, 288.0]
["2026-09-30T17:22:36.571575+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:22:36.571581+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:22:36.571581+00:00", "trade", 9.1, 67.0]
["2026-09-30T17:22:36.571581+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:22:36.571586+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:22:36.571586+00:00", "trade", 9.1, 67.0]
["2026-09-30T17:22:36.571589+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:22:36.571595+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:22:36.571598+00:00", "trade", 9.1, 84.0]
["2026-09-30T17:22:36.571598+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:22:36.571640+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:22:36.571643+00:00", "trade", 9.1, 28.0]
["2026-09-30T17:22:36.571643+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:22:36.571756+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.571756+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.571766+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.571777+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.571796+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.571871+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.571886+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.571887+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:22:36.571936+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.571972+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.571982+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.572139+00:00", "trade", 9.1, 3.0]
["2026-09-30T17:22:36.572223+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.572223+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.572227+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.572227+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.572232+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.572372+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.572388+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:22:36.572428+00:00", "trade", 9.1, 107.0]
["2026-09-30T17:22:36.572498+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.572563+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.572603+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.572653+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.572698+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.572763+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.572778+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.572885+00:00", "trade", 9.1, 53.0]
["2026-09-30T17:22:36.572939+00:00", "trade", 9.1, 51.0]
["2026-09-30T17:22:36.572999+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.573014+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.573335+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.575099+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.575936+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.589238+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:22:36.607747+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.639998+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.641036+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.799212+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:36.981506+00:00", "trade", 9.095, 544.0]
["2026-09-30T17:22:36.981564+00:00", "trade", 9.095, 97.0]
["2026-09-30T17:22:36.982781+00:00", "trade", 9.0984, 68.0]
["2026-09-30T17:22:36.995057+00:00", "trade", 9.1, 61.0]
["2026-09-30T17:22:37.706183+00:00", "trade", 9.095, 50.0]
["2026-09-30T17:22:37.792573+00:00", "trade", 9.095, 10.0]
["2026-09-30T17:22:39.099246+00:00", "trade", 9.1022, 1.0]
["2026-09-30T17:22:40.244768+00:00", "trade", 9.097, 13.0]
["2026-09-30T17:22:40.262372+00:00", "trade", 9.1, 5.0]
["2026-09-30T17:22:41.032458+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:41.639494+00:00", "trade", 9.095, 1.0]
["2026-09-30T17:22:41.640705+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:41.641863+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:41.750978+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:41.751419+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:41.932520+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:41.938279+00:00", "trade", 9.095, 77.0]
["2026-09-30T17:22:45.018605+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:45.489957+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:45.552362+00:00", "trade", 9.095, 741.0]
["2026-09-30T17:22:46.242683+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:46.243160+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:46.451952+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:46.773692+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:47.742210+00:00", "trade", 9.095, 1000.0]
["2026-09-30T17:22:47.743328+00:00", "trade", 9.095, 24.0]
["2026-09-30T17:22:47.743491+00:00", "trade", 9.0952, 84.0]
["2026-09-30T17:22:47.949997+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:49.018510+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:49.018781+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:50.822344+00:00", "trade", 9.1006, 1.0]
["2026-09-30T17:22:52.028259+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:22:52.029387+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:22:52.030163+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:52.030243+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:52.030844+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:52.031080+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:52.031561+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:52.108870+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:52.907985+00:00", "trade", 9.095, 98.0]
["2026-09-30T17:22:54.267978+00:00", "trade", 9.1028, 100.0]
["2026-09-30T17:22:55.169224+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:22:56.624275+00:00", "trade", 9.1005, 100.0]
["2026-09-30T17:22:57.228843+00:00", "trade", 9.095, 12.0]
["2026-09-30T17:23:00.004327+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:00.006335+00:00", "trade", 9.1005, 400.0]
["2026-09-30T17:23:00.805330+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:23:00.806650+00:00", "trade", 9.09, 2.0]
["2026-09-30T17:23:02.111323+00:00", "trade", 9.1005, 1.0]
["2026-09-30T17:23:03.682178+00:00", "trade", 9.1005, 6.0]
["2026-09-30T17:23:03.882537+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:10.104119+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:10.298637+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:10.575632+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:13.366583+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:23:13.685721+00:00", "trade", 9.09, 20.0]
["2026-09-30T17:23:15.643852+00:00", "trade", 9.095, 11.0]
["2026-09-30T17:23:15.644980+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:23:15.759149+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:16.269735+00:00", "trade", 9.0991, 6.0]
["2026-09-30T17:23:17.153878+00:00", "trade", 9.1022, 21.0]
["2026-09-30T17:23:17.744737+00:00", "trade", 9.0954, 13.0]
["2026-09-30T17:23:17.746123+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:18.273814+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:18.533532+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:23:19.674186+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:19.685294+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:23:20.954029+00:00", "trade", 9.1022, 700.0]
["2026-09-30T17:23:22.244303+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:23.054729+00:00", "trade", 9.0998, 41.0]
["2026-09-30T17:23:24.520881+00:00", "trade", 9.1022, 300.0]
["2026-09-30T17:23:26.172424+00:00", "trade", 9.1022, 28.0]
["2026-09-30T17:23:26.494589+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:28.475620+00:00", "trade", 9.1022, 14.0]
["2026-09-30T17:23:30.004352+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:33.051488+00:00", "trade", 9.095, 4.0]
["2026-09-30T17:23:33.753187+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:23:35.588530+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:23:35.598642+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:35.730609+00:00", "trade", 9.0978, 3.0]
["2026-09-30T17:23:36.674387+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:36.674918+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:36.885836+00:00", "trade", 9.0999, 100.0]
["2026-09-30T17:23:37.336542+00:00", "trade", 9.1, 19.0]
["2026-09-30T17:23:37.343468+00:00", "trade", 9.095, 1.0]
["2026-09-30T17:23:38.111548+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:38.213941+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:38.608731+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:38.609247+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:38.609658+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:39.670713+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:39.671250+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:39.696382+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:23:39.696415+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:39.696851+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:39.696896+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:39.696896+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:39.696959+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:23:40.032630+00:00", "trade", 9.0988, 22.0]
["2026-09-30T17:23:40.032696+00:00", "trade", 9.0979, 28.0]
["2026-09-30T17:23:40.034444+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:40.239472+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:41.336368+00:00", "trade", 9.1, 23.0]
["2026-09-30T17:23:41.337847+00:00", "trade", 9.095, 9.0]
["2026-09-30T17:23:42.694166+00:00", "trade", 9.0956, 1.0]
["2026-09-30T17:23:42.695182+00:00", "trade", 9.09, 2.0]
["2026-09-30T17:23:42.695326+00:00", "trade", 9.09, 25.0]
["2026-09-30T17:23:43.076234+00:00", "trade", 9.0998, 4.0]
["2026-09-30T17:23:43.524018+00:00", "trade", 9.1, 631.0]
["2026-09-30T17:23:43.524811+00:00", "trade", 9.1, 7.0]
["2026-09-30T17:23:43.524839+00:00", "trade", 9.095, 97.0]
["2026-09-30T17:23:43.525097+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.525127+00:00", "trade", 9.1, 1500.0]
["2026-09-30T17:23:43.525134+00:00", "trade", 9.1, 700.0]
["2026-09-30T17:23:43.525134+00:00", "trade", 9.1, 933.0]
["2026-09-30T17:23:43.525136+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:23:43.525136+00:00", "trade", 9.1, 1300.0]
["2026-09-30T17:23:43.525217+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.525542+00:00", "trade", 9.095, 97.0]
["2026-09-30T17:23:43.525566+00:00", "trade", 9.095, 97.0]
["2026-09-30T17:23:43.525669+00:00", "trade", 9.1, 115.0]
["2026-09-30T17:23:43.525669+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:23:43.525671+00:00", "trade", 9.1, 1500.0]
["2026-09-30T17:23:43.525674+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:23:43.525699+00:00", "trade", 9.1, 800.0]
["2026-09-30T17:23:43.525699+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.525702+00:00", "trade", 9.1, 3200.0]
["2026-09-30T17:23:43.525702+00:00", "trade", 9.1, 700.0]
["2026-09-30T17:23:43.525705+00:00", "trade", 9.1, 700.0]
["2026-09-30T17:23:43.525705+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:23:43.525708+00:00", "trade", 9.1, 1100.0]
["2026-09-30T17:23:43.525708+00:00", "trade", 9.1, 816.0]
["2026-09-30T17:23:43.525708+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:23:43.525741+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:23:43.525741+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:23:43.525744+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:23:43.525779+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.526059+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.526099+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.526099+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.526117+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:23:43.526117+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:23:43.526119+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.526120+00:00", "trade", 9.1, 219.0]
["2026-09-30T17:23:43.526220+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.526300+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.526411+00:00", "trade", 9.0995, 105.0]
["2026-09-30T17:23:43.526468+00:00", "trade", 9.1, 67.0]
["2026-09-30T17:23:43.526532+00:00", "trade", 9.1, 66.0]
["2026-09-30T17:23:43.526595+00:00", "trade", 9.0999, 50.0]
["2026-09-30T17:23:43.526968+00:00", "trade", 9.0996, 95.0]
["2026-09-30T17:23:43.527025+00:00", "trade", 9.1, 168.0]
["2026-09-30T17:23:43.527100+00:00", "trade", 9.0998, 58.0]
["2026-09-30T17:23:43.527154+00:00", "trade", 9.1, 57.0]
["2026-09-30T17:23:43.527205+00:00", "trade", 9.1, 83.0]
["2026-09-30T17:23:43.528086+00:00", "trade", 9.1, 7.0]
["2026-09-30T17:23:43.528219+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.528660+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.528741+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.537788+00:00", "trade", 9.1, 1074.0]
["2026-09-30T17:23:43.537788+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:23:43.537788+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:23:43.537796+00:00", "trade", 9.1, 1100.0]
["2026-09-30T17:23:43.537809+00:00", "trade", 9.1, 98.0]
["2026-09-30T17:23:43.537809+00:00", "trade", 9.1, 782.0]
["2026-09-30T17:23:43.537814+00:00", "trade", 9.1, 781.0]
["2026-09-30T17:23:43.537814+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:23:43.537817+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:23:43.537818+00:00", "trade", 9.1, 1157.0]
["2026-09-30T17:23:43.537818+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:23:43.537933+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:23:43.537947+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:23:43.537953+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:23:43.537983+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:23:43.537993+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:23:43.538028+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:23:43.538103+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:23:43.538258+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:23:43.538311+00:00", "trade", 9.1, 1400.0]
["2026-09-30T17:23:43.538344+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:43.538584+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:43.538780+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:43.538860+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:43.538900+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:43.538945+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:43.538945+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:43.538980+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:43.539071+00:00", "trade", 9.1, 86.0]
["2026-09-30T17:23:43.539132+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:23:43.539192+00:00", "trade", 9.0999, 52.0]
["2026-09-30T17:23:43.539246+00:00", "trade", 9.1, 54.0]
["2026-09-30T17:23:43.539300+00:00", "trade", 9.1, 72.0]
["2026-09-30T17:23:43.539301+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:43.539357+00:00", "trade", 9.1, 52.0]
["2026-09-30T17:23:43.539580+00:00", "trade", 9.1, 57.0]
["2026-09-30T17:23:43.539637+00:00", "trade", 9.1, 52.0]
["2026-09-30T17:23:43.539782+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:43.601243+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:43.601885+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:43.614491+00:00", "trade", 9.105, 161.0]
["2026-09-30T17:23:43.839400+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:43.872093+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:44.070099+00:00", "trade", 9.0999, 1.0]
["2026-09-30T17:23:44.467823+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:23:44.513381+00:00", "trade", 9.0996, 5.0]
["2026-09-30T17:23:46.245062+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:23:46.249476+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:46.249516+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:46.250103+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:46.250103+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:46.250183+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:46.332529+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:46.332689+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:48.720009+00:00", "trade", 9.0999, 100.0]
["2026-09-30T17:23:49.963070+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:50.475753+00:00", "trade", 9.0997, 18.0]
["2026-09-30T17:23:52.349966+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:53.479815+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:53.479815+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:53.482055+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:53.632112+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:53.632303+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:53.633545+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:53.634503+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:53.651215+00:00", "trade", 9.105, 1000.0]
["2026-09-30T17:23:53.652499+00:00", "trade", 9.105, 53.0]
["2026-09-30T17:23:54.994505+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:56.188001+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:23:56.188053+00:00", "trade", 9.105, 200.0]
["2026-09-30T17:23:56.188053+00:00", "trade", 9.105, 300.0]
["2026-09-30T17:23:56.188077+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:23:56.188652+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:56.188692+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:56.188732+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:56.189013+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:56.504238+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:56.652331+00:00", "trade", 9.105, 33.0]
["2026-09-30T17:23:56.713093+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:23:56.713794+00:00", "trade", 9.105, 111.0]
["2026-09-30T17:23:56.714488+00:00", "trade", 9.105, 49.0]
["2026-09-30T17:23:56.714543+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:56.714583+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:57.035492+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:57.913589+00:00", "trade", 9.1019, 300.0]
["2026-09-30T17:23:58.384766+00:00", "trade", 9.1003, 5.0]
["2026-09-30T17:23:58.387866+00:00", "trade", 9.1003, 5.0]
["2026-09-30T17:23:58.390356+00:00", "trade", 9.1003, 3.0]
["2026-09-30T17:23:58.391369+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:58.391592+00:00", "trade", 9.1003, 3.0]
["2026-09-30T17:23:58.393267+00:00", "trade", 9.1003, 1.0]
["2026-09-30T17:23:58.395405+00:00", "trade", 9.1003, 1.0]
["2026-09-30T17:23:59.144563+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:23:59.145975+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:59.488711+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:23:59.489368+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:23:59.489568+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:00.004368+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:00.821712+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:24:01.652340+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:24:01.652941+00:00", "trade", 9.105, 15.0]
["2026-09-30T17:24:01.915875+00:00", "trade", 9.105, 800.0]
["2026-09-30T17:24:01.916997+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:24:01.917156+00:00", "trade", 9.1046, 72.0]
["2026-09-30T17:24:01.918229+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:24:01.918236+00:00", "trade", 9.105, 65.0]
["2026-09-30T17:24:01.919156+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:01.920930+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:24:01.924869+00:00", "trade", 9.105, 103.0]
["2026-09-30T17:24:01.944506+00:00", "trade", 9.105, 97.0]
["2026-09-30T17:24:02.020304+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:24:03.147847+00:00", "trade", 9.105, 10.0]
["2026-09-30T17:24:07.245871+00:00", "trade", 9.1018, 12.0]
["2026-09-30T17:24:08.010841+00:00", "trade", 9.1012, 2095.0]
["2026-09-30T17:24:08.012125+00:00", "trade", 9.102, 110.0]
["2026-09-30T17:24:08.012185+00:00", "trade", 9.1035, 51.0]
["2026-09-30T17:24:08.012300+00:00", "trade", 9.1, 2095.0]
["2026-09-30T17:24:08.013569+00:00", "trade", 9.1, 86.0]
["2026-09-30T17:24:09.647613+00:00", "trade", 9.105, 150.0]
["2026-09-30T17:24:09.821616+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:24:12.022321+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:12.022802+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:12.053094+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:12.375339+00:00", "trade", 9.1015, 42.0]
["2026-09-30T17:24:13.015695+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:24:13.540738+00:00", "trade", 9.1015, 41.0]
["2026-09-30T17:24:13.543701+00:00", "trade", 9.1001, 5.0]
["2026-09-30T17:24:14.054463+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:14.061164+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:14.952991+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:14.953432+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:14.953432+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:14.953914+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:15.974530+00:00", "trade", 9.1015, 108.0]
["2026-09-30T17:24:18.194591+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:18.196972+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:18.197428+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:19.035839+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:19.035879+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:22.850885+00:00", "trade", 9.105, 10.0]
["2026-09-30T17:24:22.852232+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:24:23.253850+00:00", "trade", 9.1015, 103.0]
["2026-09-30T17:24:24.173117+00:00", "trade", 9.1015, 1.0]
["2026-09-30T17:24:24.221328+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:24:25.529830+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:25.854618+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:27.726347+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:27.738271+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:27.738832+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:27.739108+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:27.739549+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:28.102554+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:24:28.103706+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:24:29.036989+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:24:29.417674+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:24:29.794620+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:29.796760+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:29.796765+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:30.004399+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:30.407819+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:31.030828+00:00", "trade", 9.0999, 2.0]
["2026-09-30T17:24:33.772155+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:24:34.274034+00:00", "trade", 9.105, 57.0]
["2026-09-30T17:24:38.013741+00:00", "trade", 9.101, 24.0]
["2026-09-30T17:24:38.014730+00:00", "trade", 9.1049, 22.0]
["2026-09-30T17:24:38.331240+00:00", "trade", 9.105, 13.0]
["2026-09-30T17:24:38.331940+00:00", "trade", 9.105, 8.0]
["2026-09-30T17:24:38.646874+00:00", "trade", 9.0999, 100.0]
["2026-09-30T17:24:38.773779+00:00", "trade", 9.1015, 6.0]
["2026-09-30T17:24:40.021460+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:41.636905+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:43.542736+00:00", "trade", 9.1049, 1.0]
["2026-09-30T17:24:44.084145+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:44.084621+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:45.332722+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:24:45.553733+00:00", "trade", 9.1004, 6.0]
["2026-09-30T17:24:46.024681+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:24:47.070031+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:47.659709+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:24:49.013801+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:24:51.847662+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:51.849386+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:52.882119+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:52.882124+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:53.727902+00:00", "trade", 9.0999, 18.0]
["2026-09-30T17:24:53.826071+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:53.982563+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:54.032973+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:54.068668+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:54.459709+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:54.461483+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:54.496712+00:00", "trade", 9.1015, 100.0]
["2026-09-30T17:24:55.461217+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:55.461719+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:55.803271+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:55.804278+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:24:55.805370+00:00", "trade", 9.105, 8.0]
["2026-09-30T17:24:57.108057+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:24:57.355908+00:00", "trade", 9.0999, 2.0]
["2026-09-30T17:24:59.044583+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:25:00.004420+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:00.723088+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:25:02.966779+00:00", "trade", 9.1011, 6.0]
["2026-09-30T17:25:02.969681+00:00", "trade", 9.1011, 1.0]
["2026-09-30T17:25:02.971587+00:00", "trade", 9.1011, 1.0]
["2026-09-30T17:25:04.258876+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:04.258916+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:04.261452+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:04.261477+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:04.305552+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:05.156705+00:00", "trade", 9.1005, 39.0]
["2026-09-30T17:25:05.688524+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:05.689526+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:05.962491+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:06.526398+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:06.526879+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:06.526919+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:06.786442+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:06.787800+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:06.893872+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:08.015733+00:00", "trade", 9.1028, 1.0]
["2026-09-30T17:25:08.016731+00:00", "trade", 9.1028, 6.0]
["2026-09-30T17:25:09.743961+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:09.948983+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:25:09.949991+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:09.950107+00:00", "trade", 9.105, 11.0]
["2026-09-30T17:25:09.950279+00:00", "trade", 9.105, 27.0]
["2026-09-30T17:25:10.406967+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:25:10.542180+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:10.596480+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:12.015820+00:00", "trade", 9.1077, 160.0]
["2026-09-30T17:25:12.017245+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:25:12.210542+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:25:13.544734+00:00", "trade", 9.1053, 1.0]
["2026-09-30T17:25:17.553500+00:00", "trade", 9.1007, 4.0]
["2026-09-30T17:25:21.482329+00:00", "trade", 9.1004, 100.0]
["2026-09-30T17:25:26.044897+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:26.044937+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:26.045383+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:26.045398+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:26.050220+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:26.162447+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:29.397907+00:00", "trade", 9.105, 7.0]
["2026-09-30T17:25:29.399278+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:25:30.004441+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:31.576523+00:00", "trade", 9.1051, 1.0]
["2026-09-30T17:25:34.785523+00:00", "trade", 9.1005, 100.0]
["2026-09-30T17:25:35.588801+00:00", "trade", 9.1007, 6.0]
["2026-09-30T17:25:36.030835+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:25:36.415303+00:00", "trade", 9.1007, 2.0]
["2026-09-30T17:25:36.633223+00:00", "trade", 9.1005, 2.0]
["2026-09-30T17:25:37.215894+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:37.216371+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:37.923386+00:00", "trade", 9.105, 182.0]
["2026-09-30T17:25:37.924508+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:25:38.017736+00:00", "trade", 9.1058, 5.0]
["2026-09-30T17:25:38.018725+00:00", "trade", 9.1058, 21.0]
["2026-09-30T17:25:40.785691+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:40.786172+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:40.786533+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:40.865877+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:41.155494+00:00", "trade", 9.1051, 4.0]
["2026-09-30T17:25:41.278739+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:41.281325+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:41.299804+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:41.333599+00:00", "trade", 9.1004, 75.0]
["2026-09-30T17:25:41.743440+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:43.457319+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:43.463108+00:00", "trade", 9.105, 96.0]
["2026-09-30T17:25:43.463171+00:00", "trade", 9.105, 94.0]
["2026-09-30T17:25:43.546734+00:00", "trade", 9.1042, 1.0]
["2026-09-30T17:25:44.475913+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:25:44.476749+00:00", "trade", 9.105, 78.0]
["2026-09-30T17:25:44.476752+00:00", "trade", 9.105, 22.0]
["2026-09-30T17:25:44.476931+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:44.477728+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:44.558315+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:45.766455+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:45.767167+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:45.768224+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:47.435502+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:48.002749+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:25:48.267287+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:48.268520+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:49.012065+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:49.012556+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:49.213583+00:00", "trade", 9.105, 10.0]
["2026-09-30T17:25:49.329248+00:00", "trade", 9.105, 14.0]
["2026-09-30T17:25:51.035155+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:51.035541+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:51.038112+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:51.082247+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:51.971868+00:00", "trade", 9.1008, 1.0]
["2026-09-30T17:25:52.693986+00:00", "trade", 9.1049, 1.0]
["2026-09-30T17:25:52.852315+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:52.889894+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:55.485226+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:55.485707+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:55.489271+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:56.346476+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:25:57.992862+00:00", "trade", 9.105, 12.0]
["2026-09-30T17:25:58.195445+00:00", "trade", 9.1003, 2.0]
["2026-09-30T17:26:00.004467+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:00.775138+00:00", "trade", 9.101, 100.0]
["2026-09-30T17:26:02.014525+00:00", "trade", 9.1005, 1.0]
["2026-09-30T17:26:02.015665+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:26:02.015870+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:26:02.512646+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:26:02.953330+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:26:03.839865+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:03.840301+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:03.984039+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:03.984951+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:04.012040+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:04.133840+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:04.133840+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:04.138281+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:04.138762+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:04.385123+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:04.385519+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:05.064861+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:06.763163+00:00", "trade", 9.105, 10.0]
["2026-09-30T17:26:07.741322+00:00", "trade", 9.1005, 5.0]
["2026-09-30T17:26:08.019737+00:00", "trade", 9.1045, 5.0]
["2026-09-30T17:26:08.020723+00:00", "trade", 9.1045, 24.0]
["2026-09-30T17:26:09.673926+00:00", "trade", 9.1048, 2.0]
["2026-09-30T17:26:11.996433+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:11.996914+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:12.028966+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:12.029021+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:12.029647+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:12.544729+00:00", "trade", 9.1005, 100.0]
["2026-09-30T17:26:12.548853+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:12.548893+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:12.549936+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:12.551334+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:13.527452+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:13.527893+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:13.527933+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:13.548735+00:00", "trade", 9.1052, 1.0]
["2026-09-30T17:26:13.568144+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:13.697547+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:13.728435+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:13.834954+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:13.842953+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:14.653277+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:15.017779+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:16.082824+00:00", "trade", 9.101, 100.0]
["2026-09-30T17:26:16.190234+00:00", "trade", 9.1046, 1.0]
["2026-09-30T17:26:16.191376+00:00", "trade", 9.105, 17.0]
["2026-09-30T17:26:18.700950+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:19.646188+00:00", "trade", 9.1, 400.0]
["2026-09-30T17:26:19.975188+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:19.975629+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:20.594948+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:20.818144+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:22.115437+00:00", "trade", 9.101, 45.0]
["2026-09-30T17:26:22.116830+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:22.851697+00:00", "trade", 9.1038, 18.0]
["2026-09-30T17:26:23.694348+00:00", "trade", 9.101, 100.0]
["2026-09-30T17:26:26.680867+00:00", "trade", 9.105, 14.0]
["2026-09-30T17:26:26.682000+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:26:28.046894+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:28.094167+00:00", "trade", 9.1003, 10.0]
["2026-09-30T17:26:29.261771+00:00", "trade", 9.1004, 3.0]
["2026-09-30T17:26:29.839413+00:00", "trade", 9.105, 90.0]
["2026-09-30T17:26:30.004488+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:30.111001+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:30.111442+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:30.219217+00:00", "trade", 9.1032, 1.0]
["2026-09-30T17:26:30.558105+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:31.289225+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:31.331291+00:00", "trade", 9.105, 52.0]
["2026-09-30T17:26:32.030981+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:32.330551+00:00", "trade", 9.105, 108.0]
["2026-09-30T17:26:32.332488+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:26:33.035344+00:00", "trade", 9.1034, 1.0]
["2026-09-30T17:26:33.069422+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:33.071197+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:33.126107+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:33.129435+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:33.163010+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:33.178452+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:33.560942+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:33.561095+00:00", "trade", 9.105, 300.0]
["2026-09-30T17:26:33.561484+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:33.561935+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:33.588748+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:33.589420+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:33.589440+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:33.589450+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:34.952040+00:00", "trade", 9.1013, 67.0]
["2026-09-30T17:26:34.952695+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:34.953321+00:00", "trade", 9.103, 50.0]
["2026-09-30T17:26:34.953703+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:26:34.954771+00:00", "trade", 9.1013, 9.0]
["2026-09-30T17:26:36.026115+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:36.026706+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:36.027393+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:36.076029+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:36.132067+00:00", "trade", 9.101, 5.0]
["2026-09-30T17:26:36.168769+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:36.289983+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:36.290389+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:36.742667+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:26:36.744038+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:37.587425+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:26:37.769038+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:37.923785+00:00", "trade", 9.105, 500.0]
["2026-09-30T17:26:37.924422+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:37.925134+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:38.021731+00:00", "trade", 9.1036, 16.0]
["2026-09-30T17:26:38.182782+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:38.183344+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:40.531708+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:40.532229+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:40.669455+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:26:40.670488+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:40.670503+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:40.671782+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:26:40.671843+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:26:41.638748+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:41.780435+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:43.259712+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:26:43.260852+00:00", "trade", 9.105, 9.0]
["2026-09-30T17:26:43.478020+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:43.550732+00:00", "trade", 9.1032, 6.0]
["2026-09-30T17:26:43.706464+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:43.729321+00:00", "trade", 9.1014, 21.0]
["2026-09-30T17:26:43.973527+00:00", "trade", 9.1, 80.0]
["2026-09-30T17:26:43.973557+00:00", "trade", 9.1, 220.0]
["2026-09-30T17:26:43.973557+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:26:43.973572+00:00", "trade", 9.1, 7.0]
["2026-09-30T17:26:43.973572+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:26:43.973579+00:00", "trade", 9.1, 400.0]
["2026-09-30T17:26:43.973579+00:00", "trade", 9.1, 400.0]
["2026-09-30T17:26:43.973581+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:26:43.973584+00:00", "trade", 9.1, 400.0]
["2026-09-30T17:26:43.973588+00:00", "trade", 9.1, 3.0]
["2026-09-30T17:26:43.973588+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:43.973590+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:26:43.973671+00:00", "trade", 9.1, 253.0]
["2026-09-30T17:26:43.973678+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:43.973680+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:43.973683+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:26:43.973686+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:43.973755+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:43.973755+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:43.973765+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:43.973805+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:26:43.973825+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:43.973845+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:43.973845+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:43.973861+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:26:43.973865+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:43.973891+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:26:43.973891+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:43.973926+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:43.973931+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:43.973966+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:26:43.974053+00:00", "trade", 9.1, 1100.0]
["2026-09-30T17:26:43.974056+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974066+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974081+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974101+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974101+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974111+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974121+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974121+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974126+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974131+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974156+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974161+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974166+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974176+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974281+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974296+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974352+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974392+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974429+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:43.974452+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974452+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974492+00:00", "trade", 9.1, 73.0]
["2026-09-30T17:26:43.974567+00:00", "trade", 9.1, 2278.0]
["2026-09-30T17:26:43.974702+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.974828+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.975169+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.975595+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.975645+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.975655+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.975660+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.975848+00:00", "trade", 9.1, 67.0]
["2026-09-30T17:26:43.975895+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.975900+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.975909+00:00", "trade", 9.1, 51.0]
["2026-09-30T17:26:43.976111+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.976116+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:43.976607+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.976781+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:26:43.977469+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.978301+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.978346+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:43.978988+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:44.052041+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:44.331386+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:44.436401+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:44.975073+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:44.977397+00:00", "trade", 9.09, 2.0]
["2026-09-30T17:26:44.978391+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:44.978841+00:00", "trade", 9.095, 475.0]
["2026-09-30T17:26:44.979601+00:00", "trade", 9.095, 475.0]
["2026-09-30T17:26:44.979887+00:00", "trade", 9.095, 475.0]
["2026-09-30T17:26:44.980131+00:00", "trade", 9.095, 475.0]
["2026-09-30T17:26:44.980422+00:00", "trade", 9.095, 260.0]
["2026-09-30T17:26:45.102196+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:45.333697+00:00", "trade", 9.1001, 5.0]
["2026-09-30T17:26:46.003717+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:46.010613+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:46.011685+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:46.129496+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:46.149303+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:46.281763+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:46.296985+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:47.981532+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:26:48.149544+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:48.983361+00:00", "trade", 9.095, 2.0]
["2026-09-30T17:26:49.548318+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:49.603539+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:49.604416+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:49.722096+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:50.950179+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:51.224195+00:00", "trade", 9.0999, 1000.0]
["2026-09-30T17:26:52.054733+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:52.072901+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:52.548533+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:53.280895+00:00", "trade", 9.1018, 20.0]
["2026-09-30T17:26:54.751292+00:00", "trade", 9.1002, 5.0]
["2026-09-30T17:26:54.753010+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:54.753491+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:54.754213+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:55.004742+00:00", "trade", 9.1002, 100.0]
["2026-09-30T17:26:55.304074+00:00", "trade", 9.1002, 2.0]
["2026-09-30T17:26:55.419005+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:55.816301+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:55.816361+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:55.817439+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:55.817875+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:55.818396+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.282077+00:00", "trade", 9.09, 2.0]
["2026-09-30T17:26:58.288600+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.289041+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:26:58.308876+00:00", "trade", 9.095, 5.0]
["2026-09-30T17:26:58.873690+00:00", "trade", 9.0997, 1.0]
["2026-09-30T17:26:58.959706+00:00", "trade", 9.1002, 66.0]
["2026-09-30T17:26:59.283189+00:00", "trade", 9.095, 6.0]
["2026-09-30T17:26:59.283424+00:00", "trade", 9.095, 26.0]
["2026-09-30T17:27:00.004519+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:01.946162+00:00", "trade", 9.095, 2.0]
["2026-09-30T17:27:05.546559+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:05.550799+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:05.553451+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:05.673341+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:05.674388+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:05.935049+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:06.030877+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:06.031278+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:06.032080+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:06.032786+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:06.033879+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:06.143475+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:06.193008+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:06.193449+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:06.193489+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:06.436903+00:00", "trade", 9.0986, 44.0]
["2026-09-30T17:27:06.614070+00:00", "trade", 9.095, 1900.0]
["2026-09-30T17:27:06.983304+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:07.248060+00:00", "trade", 9.1, 49.0]
["2026-09-30T17:27:07.461156+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:27:07.462224+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:07.907047+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:08.101660+00:00", "trade", 9.0999, 1.0]
["2026-09-30T17:27:08.154080+00:00", "trade", 9.095, 1900.0]
["2026-09-30T17:27:08.155033+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:08.155103+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:08.155364+00:00", "trade", 9.0959, 66.0]
["2026-09-30T17:27:08.155427+00:00", "trade", 9.0959, 51.0]
["2026-09-30T17:27:08.155649+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:08.158486+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:08.162419+00:00", "trade", 9.09, 1431.0]
["2026-09-30T17:27:08.163012+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:08.357875+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:08.734837+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:09.028531+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:09.560222+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:09.739684+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:09.852718+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:09.947468+00:00", "trade", 9.0999, 60.0]
["2026-09-30T17:27:11.948568+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:27:12.086249+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:12.087006+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:12.948517+00:00", "trade", 9.09, 10.0]
["2026-09-30T17:27:12.949810+00:00", "trade", 9.095, 2.0]
["2026-09-30T17:27:13.552508+00:00", "trade", 9.1, 1900.0]
["2026-09-30T17:27:13.552733+00:00", "trade", 9.0972, 48.0]
["2026-09-30T17:27:14.803569+00:00", "trade", 9.095, 492.0]
["2026-09-30T17:27:14.825997+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:27:14.835737+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:27:14.836257+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:27:14.836281+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:27:14.836459+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:27:14.836770+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:14.836825+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:14.836835+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:27:14.836840+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:14.850866+00:00", "trade", 9.095, 100.0]
["2026-09-30T17:27:14.871383+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.088139+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.190627+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.190993+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.191464+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.191524+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.451057+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.451112+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.451162+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.495393+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.584580+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.585222+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.652246+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.853595+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:15.920653+00:00", "trade", 9.0999, 99.0]
["2026-09-30T17:27:17.173967+00:00", "trade", 9.0979, 9.0]
["2026-09-30T17:27:18.175053+00:00", "trade", 9.09, 3.0]
["2026-09-30T17:27:19.453148+00:00", "trade", 9.0995, 1.0]
["2026-09-30T17:27:19.963439+00:00", "trade", 9.0997, 149.0]
["2026-09-30T17:27:19.968596+00:00", "trade", 9.0995, 800.0]
["2026-09-30T17:27:19.968744+00:00", "trade", 9.0997, 173.0]
["2026-09-30T17:27:20.037343+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.037393+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.037408+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.038110+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.038350+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.044670+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.045191+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.296079+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:20.436167+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:22.183365+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:22.184980+00:00", "trade", 9.1, 300.0]
["2026-09-30T17:27:22.184980+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:27:22.184982+00:00", "trade", 9.1, 18.0]
["2026-09-30T17:27:22.184997+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:27:22.185001+00:00", "trade", 9.1, 10.0]
["2026-09-30T17:27:22.185004+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:27:22.185004+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:27:22.185006+00:00", "trade", 9.1, 400.0]
["2026-09-30T17:27:22.185028+00:00", "trade", 9.1, 569.0]
["2026-09-30T17:27:22.185039+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:27:22.185052+00:00", "trade", 9.1, 35.0]
["2026-09-30T17:27:22.185052+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:27:22.185052+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:27:22.185052+00:00", "trade", 9.1, 99.0]
["2026-09-30T17:27:22.185058+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:27:22.185058+00:00", "trade", 9.1, 231.0]
["2026-09-30T17:27:22.185060+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:27:22.185064+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:27:22.185067+00:00", "trade", 9.1, 90.0]
["2026-09-30T17:27:22.185067+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:27:22.185067+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:27:22.185165+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:22.185235+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:22.185255+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:22.185430+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:22.185433+00:00", "trade", 9.1, 370.0]
["2026-09-30T17:27:22.185646+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:22.185686+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:22.185686+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:22.185851+00:00", "trade", 9.1, 950.0]
["2026-09-30T17:27:22.186087+00:00", "quote", 9.09, 9.1]
["2026-09-30T17:27:22.186089+00:00", "trade", 9.1, 1100.0]
["2026-09-30T17:27:22.186152+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:22.186152+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:22.186157+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:22.186162+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:22.186167+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:22.186215+00:00", "trade", 9.1, 327.0]
["2026-09-30T17:27:22.186218+00:00", "trade", 9.1, 1104.0]
["2026-09-30T17:27:22.186218+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.186218+00:00", "quote", 9.1, 9.1]
["2026-09-30T17:27:22.186218+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.186261+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:27:22.186266+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:27:22.186305+00:00", "trade", 9.0966, 53.0]
["2026-09-30T17:27:22.186369+00:00", "trade", 9.0972, 50.0]
["2026-09-30T17:27:22.186483+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.186804+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.186969+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.187169+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.187169+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.187285+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.187395+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.187509+00:00", "trade", 9.1, 50.0]
["2026-09-30T17:27:22.188112+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.188848+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.189150+00:00", "trade", 9.1, 19.0]
["2026-09-30T17:27:22.193890+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.196572+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.243694+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.250029+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.285193+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.289698+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:22.458475+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:23.055611+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:23.055616+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:23.174048+00:00", "trade", 9.1015, 11.0]
["2026-09-30T17:27:23.174840+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:23.174890+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:23.230072+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:23.670731+00:00", "trade", 9.0986, 7.0]
["2026-09-30T17:27:23.712409+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:24.870681+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:24.872160+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:25.203482+00:00", "trade", 9.0995, 100.0]
["2026-09-30T17:27:25.215612+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:25.220444+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:25.413017+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:25.676930+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:25.760763+00:00", "trade", 9.105, 1000.0]
["2026-09-30T17:27:26.068314+00:00", "trade", 9.1007, 1431.0]
["2026-09-30T17:27:26.245378+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:27.694644+00:00", "trade", 9.103, 1900.0]
["2026-09-30T17:27:27.695925+00:00", "trade", 9.1013, 62.0]
["2026-09-30T17:27:28.695688+00:00", "trade", 9.105, 6.0]
["2026-09-30T17:27:29.615297+00:00", "trade", 9.0997, 1.0]
["2026-09-30T17:27:30.004545+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:30.882755+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:30.942347+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:30.942973+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:30.943294+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:30.957618+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:31.555822+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:31.974057+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:31.974057+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:31.974112+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:31.974784+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:31.974909+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:31.974949+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:32.134960+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:32.282461+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:32.284090+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:32.285007+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:32.313831+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:32.336531+00:00", "trade", 9.099, 1.0]
["2026-09-30T17:27:34.025951+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:35.402030+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:27:35.469973+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:35.738041+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:35.974244+00:00", "trade", 9.0989, 1.0]
["2026-09-30T17:27:35.977392+00:00", "trade", 9.0989, 1.0]
["2026-09-30T17:27:36.337599+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:27:40.215076+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:41.083267+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:41.681597+00:00", "trade", 9.0998, 1.0]
["2026-09-30T17:27:42.147084+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.147109+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.601651+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.602107+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.602157+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.602318+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.602769+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.607927+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:27:42.608713+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.608768+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.672670+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:42.738799+00:00", "trade", 9.105, 700.0]
["2026-09-30T17:27:43.554734+00:00", "trade", 9.1007, 45.0]
["2026-09-30T17:27:43.617502+00:00", "trade", 9.105, 10.0]
["2026-09-30T17:27:43.784483+00:00", "trade", 9.0998, 5.0]
["2026-09-30T17:27:44.959117+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:45.002560+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:47.577838+00:00", "trade", 9.105, 16.0]
["2026-09-30T17:27:48.759236+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:48.759316+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:48.759371+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:48.759376+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:48.760284+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:48.760324+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:48.760384+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:48.760705+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:48.760715+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:49.572361+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:50.768538+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:50.840498+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:27:52.188730+00:00", "trade", 9.103, 47.0]
["2026-09-30T17:27:52.982872+00:00", "trade", 9.105, 14.0]
["2026-09-30T17:27:52.985856+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:53.073504+00:00", "trade", 9.0998, 67.0]
["2026-09-30T17:27:53.074888+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:53.423327+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:53.423372+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:53.748356+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:53.751252+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.611986+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.673883+00:00", "trade", 9.0992, 2.0]
["2026-09-30T17:27:54.714460+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.751909+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.852664+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.853586+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.968023+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:54.976142+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.102268+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.107866+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.236472+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.246391+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.370311+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.422329+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.523280+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.529815+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.695780+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.696256+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.798294+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.798770+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.821855+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.962465+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:55.997438+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:56.101711+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:56.181697+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:56.283609+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:56.326822+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:56.485836+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:56.532452+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:56.635322+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:56.786491+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:56.903690+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:56.939942+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:57.052981+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:57.085989+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:57.200186+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:57.245804+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:57.350398+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:57.352518+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:57.454461+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:57.479516+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:57.590555+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:57.622085+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:57.697739+00:00", "trade", 9.1049, 6.0]
["2026-09-30T17:27:57.737004+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.019531+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.036140+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.036582+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.153380+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.153816+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.153856+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.154287+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.221677+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.347562+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.407660+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.521736+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.564869+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:58.672430+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:59.650603+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:59.650784+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:59.755979+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:59.794230+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:59.900543+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:27:59.909549+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.004576+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.039273+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.097166+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.097647+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.202562+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.203003+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.217207+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.336766+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.367379+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.470971+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.500421+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.600930+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.607255+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.651324+00:00", "trade", 9.1, 3.0]
["2026-09-30T17:28:00.652473+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:28:00.652725+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:28:00.718029+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.718129+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.718971+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.719011+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:00.759382+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:01.189431+00:00", "trade", 9.1, 10.0]
["2026-09-30T17:28:01.279558+00:00", "trade", 9.1, 11.0]
["2026-09-30T17:28:01.468299+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:01.909715+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.020576+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:28:02.095665+00:00", "trade", 9.0992, 3.0]
["2026-09-30T17:28:02.137833+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.138274+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.304329+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.304805+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.371469+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.484227+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.494186+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.618432+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.677447+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.786206+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.810013+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.920440+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:02.926886+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.043964+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.057331+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.164110+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.185411+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.191945+00:00", "trade", 9.1002, 100.0]
["2026-09-30T17:28:03.285895+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.291288+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.391917+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.395349+00:00", "trade", 9.1, 51.0]
["2026-09-30T17:28:03.397150+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:28:03.397776+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.397791+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.398042+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.398443+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:03.398679+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:05.021110+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:05.032372+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:05.032813+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:05.047508+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:05.141687+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:05.142168+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:05.216475+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:05.319626+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.307893+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.308354+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.501088+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.501504+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.501534+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.502015+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.667623+00:00", "trade", 9.1019, 1000.0]
["2026-09-30T17:28:07.668416+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:07.668733+00:00", "trade", 9.1, 8.0]
["2026-09-30T17:28:07.668931+00:00", "trade", 9.105, 48.0]
["2026-09-30T17:28:08.670528+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:28:09.853811+00:00", "trade", 9.1007, 1.0]
["2026-09-30T17:28:11.029796+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:11.362132+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:11.792730+00:00", "trade", 9.0992, 6.0]
["2026-09-30T17:28:13.437386+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:13.438344+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:13.556732+00:00", "trade", 9.102, 4.0]
["2026-09-30T17:28:13.892855+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.132857+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.137194+00:00", "trade", 9.105, 163.0]
["2026-09-30T17:28:15.139167+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:28:15.155817+00:00", "trade", 9.105, 102.0]
["2026-09-30T17:28:15.164469+00:00", "trade", 9.105, 112.0]
["2026-09-30T17:28:15.757809+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.757874+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.787996+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:15.930037+00:00", "trade", 9.1002, 60.0]
["2026-09-30T17:28:16.405511+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:16.405621+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:16.406353+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:16.540397+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:16.540552+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:18.051273+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:18.051323+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:18.542992+00:00", "trade", 9.1, 3.0]
["2026-09-30T17:28:18.701455+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:18.701896+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:19.154777+00:00", "trade", 9.1, 36.0]
["2026-09-30T17:28:19.254196+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:20.321431+00:00", "trade", 9.1, 500.0]
["2026-09-30T17:28:22.054834+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:28:22.056572+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:28:22.190731+00:00", "trade", 9.1026, 15.0]
["2026-09-30T17:28:24.774658+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:28:24.910794+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:24.916116+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:24.936164+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:25.131812+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:28:25.132792+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:25.133108+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:25.133148+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:25.133463+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:25.374793+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:25.482810+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:25.993329+00:00", "trade", 9.105, 6.0]
["2026-09-30T17:28:25.993389+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:28:26.034814+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:26.121029+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:26.202753+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:26.203204+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:26.288001+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:26.431433+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:27.472817+00:00", "trade", 9.105, 40.0]
["2026-09-30T17:28:27.580091+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:27.580147+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:27.581024+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:27.699734+00:00", "trade", 9.1026, 12.0]
["2026-09-30T17:28:28.046336+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:28.246688+00:00", "trade", 9.1, 15.0]
["2026-09-30T17:28:28.283576+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:28.284052+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:28.329024+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:29.528028+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:29.528494+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:30.004612+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:30.134280+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:30.300907+00:00", "trade", 9.105, 6.0]
["2026-09-30T17:28:30.672862+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:33.327891+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:33.553984+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:28:33.770078+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:28:34.012315+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:34.040838+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:35.257433+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:28:35.260386+00:00", "trade", 9.105, 18.0]
["2026-09-30T17:28:35.314133+00:00", "trade", 9.1, 12.0]
["2026-09-30T17:28:36.573467+00:00", "trade", 9.1033, 2.0]
["2026-09-30T17:28:37.597699+00:00", "trade", 9.11, 14.0]
["2026-09-30T17:28:37.597765+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:28:37.598267+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:28:37.599302+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:37.601241+00:00", "trade", 9.11, 139.0]
["2026-09-30T17:28:37.601698+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:37.601723+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.010115+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.426160+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:38.528459+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:40.019843+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:40.793934+00:00", "trade", 9.11, 7.0]
["2026-09-30T17:28:40.796222+00:00", "trade", 9.105, 3.0]
["2026-09-30T17:28:42.164718+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:43.209718+00:00", "trade", 9.1, 2000.0]
["2026-09-30T17:28:43.210658+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:43.210723+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:43.555590+00:00", "trade", 9.1002, 1.0]
["2026-09-30T17:28:43.556395+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:43.556871+00:00", "trade", 9.102, 9.0]
["2026-09-30T17:28:43.588308+00:00", "trade", 9.1002, 6.0]
["2026-09-30T17:28:43.675172+00:00", "trade", 9.0995, 3.0]
["2026-09-30T17:28:43.678005+00:00", "trade", 9.1, 200.0]
["2026-09-30T17:28:43.678912+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:44.024068+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:44.923515+00:00", "trade", 9.1001, 200.0]
["2026-09-30T17:28:46.918968+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:46.919017+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:28:46.919020+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:28:46.919023+00:00", "trade", 9.11, 123.0]
["2026-09-30T17:28:46.919042+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:28:46.919044+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:28:46.920267+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:46.921510+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:47.480279+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:28:48.481436+00:00", "trade", 9.105, 5.0]
["2026-09-30T17:28:48.481490+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:28:49.185313+00:00", "trade", 9.105, 1990.0]
["2026-09-30T17:28:49.186597+00:00", "trade", 9.1039, 52.0]
["2026-09-30T17:28:49.186657+00:00", "trade", 9.1039, 51.0]
["2026-09-30T17:28:50.186954+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:28:52.754688+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:28:53.168082+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:28:53.416957+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:28:53.422809+00:00", "trade", 9.105, 8900.0]
["2026-09-30T17:28:53.424093+00:00", "trade", 9.105, 81.0]
["2026-09-30T17:28:53.424153+00:00", "trade", 9.1046, 103.0]
["2026-09-30T17:28:53.424213+00:00", "trade", 9.105, 81.0]
["2026-09-30T17:28:54.648255+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:28:54.648295+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:28:55.187333+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:28:56.206687+00:00", "trade", 9.1011, 1.0]
["2026-09-30T17:28:56.216623+00:00", "trade", 9.1011, 24.0]
["2026-09-30T17:28:56.954789+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:56.955370+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:28:58.649522+00:00", "trade", 9.105, 4.0]
["2026-09-30T17:29:00.004643+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:00.107557+00:00", "trade", 9.1013, 6.0]
["2026-09-30T17:29:01.402264+00:00", "trade", 9.1044, 4.0]
["2026-09-30T17:29:03.403329+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:29:03.519706+00:00", "trade", 9.11, 177.0]
["2026-09-30T17:29:03.519727+00:00", "trade", 9.11, 52.0]
["2026-09-30T17:29:03.520305+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:05.539072+00:00", "trade", 9.101, 100.0]
["2026-09-30T17:29:06.862549+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:29:06.862573+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:29:06.863235+00:00", "trade", 9.11, 193.0]
["2026-09-30T17:29:06.863235+00:00", "trade", 9.11, 7.0]
["2026-09-30T17:29:06.863235+00:00", "trade", 9.11, 600.0]
["2026-09-30T17:29:06.867553+00:00", "trade", 9.11, 304.0]
["2026-09-30T17:29:08.868662+00:00", "trade", 9.105, 2.0]
["2026-09-30T17:29:09.837469+00:00", "trade", 9.1012, 1.0]
["2026-09-30T17:29:10.753894+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:29:11.246921+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:29:11.246948+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:29:12.310814+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:29:13.558739+00:00", "trade", 9.1056, 42.0]
["2026-09-30T17:29:16.033777+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:29:16.034916+00:00", "trade", 9.105, 4.0]
["2026-09-30T17:29:16.035049+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:29:16.035181+00:00", "trade", 9.1, 26.0]
["2026-09-30T17:29:16.035223+00:00", "trade", 9.1, 62.0]
["2026-09-30T17:29:16.069755+00:00", "trade", 9.11, 475.0]
["2026-09-30T17:29:18.675799+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:29:18.678794+00:00", "trade", 9.105, 794.0]
["2026-09-30T17:29:20.188477+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:29:20.188616+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:20.188676+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:20.288228+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:20.391427+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:29:20.708478+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:29:20.712056+00:00", "trade", 9.105, 20.0]
["2026-09-30T17:29:21.914522+00:00", "trade", 9.11, 8.0]
["2026-09-30T17:29:21.937173+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:23.425745+00:00", "trade", 9.1082, 22.0]
["2026-09-30T17:29:23.425802+00:00", "trade", 9.1082, 29.0]
["2026-09-30T17:29:24.962222+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:29:25.418194+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:29:25.819869+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:29:26.519800+00:00", "trade", 9.11, 68.0]
["2026-09-30T17:29:26.519800+00:00", "trade", 9.11, 32.0]
["2026-09-30T17:29:30.004674+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:31.042242+00:00", "trade", 9.1014, 2.0]
["2026-09-30T17:29:32.062896+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:29:33.272816+00:00", "trade", 9.1014, 33.0]
["2026-09-30T17:29:34.424025+00:00", "trade", 9.1, 1.0]
["2026-09-30T17:29:34.701667+00:00", "trade", 9.1, 100.0]
["2026-09-30T17:29:36.020808+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:29:36.020847+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:36.020853+00:00", "trade", 9.11, 99.0]
["2026-09-30T17:29:36.020940+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:29:36.020943+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:29:36.020946+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:29:36.020949+00:00", "trade", 9.11, 1901.0]
["2026-09-30T17:29:36.020949+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:29:36.020953+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:29:36.020955+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:29:36.020955+00:00", "trade", 9.11, 1900.0]
["2026-09-30T17:29:36.020958+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:29:36.020958+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:29:36.020961+00:00", "trade", 9.11, 900.0]
["2026-09-30T17:29:36.021057+00:00", "trade", 9.11, 12.0]
["2026-09-30T17:29:36.021060+00:00", "trade", 9.11, 6.0]
["2026-09-30T17:29:36.021063+00:00", "trade", 9.11, 21.0]
["2026-09-30T17:29:36.021063+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:29:36.021066+00:00", "trade", 9.11, 820.0]
["2026-09-30T17:29:36.021083+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021088+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021133+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021133+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021168+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021168+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021203+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021226+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:29:36.021229+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:29:36.021229+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021239+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021243+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021248+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021279+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021725+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021750+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021830+00:00", "trade", 9.11, 282.0]
["2026-09-30T17:29:36.021865+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021866+00:00", "trade", 9.11, 282.0]
["2026-09-30T17:29:36.021905+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021935+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.021971+00:00", "trade", 9.11, 220.0]
["2026-09-30T17:29:36.021971+00:00", "trade", 9.11, 73.0]
["2026-09-30T17:29:36.021980+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:29:36.022065+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.022260+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:29:36.022266+00:00", "trade", 9.1088, 59.0]
["2026-09-30T17:29:36.022326+00:00", "trade", 9.1096, 55.0]
["2026-09-30T17:29:36.022346+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.022386+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.022386+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.022389+00:00", "trade", 9.1096, 50.0]
["2026-09-30T17:29:36.022506+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.022547+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.022988+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.022988+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.023188+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.023225+00:00", "trade", 9.11, 475.0]
["2026-09-30T17:29:36.023348+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.023905+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.025428+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.035753+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.047115+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.055321+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:29:36.122740+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.123181+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.123221+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.123221+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:36.322526+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:37.012174+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:29:37.661365+00:00", "trade", 9.11, 36.0]
["2026-09-30T17:29:37.661407+00:00", "trade", 9.11, 711.0]
["2026-09-30T17:29:37.662800+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:37.700811+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:38.243668+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:38.244109+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:38.281919+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:39.493673+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:39.512201+00:00", "trade", 9.115, 1000.0]
["2026-09-30T17:29:40.022487+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:40.458710+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:29:40.947848+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:29:42.415990+00:00", "trade", 9.1029, 100.0]
["2026-09-30T17:29:42.459756+00:00", "trade", 9.1029, 18.0]
["2026-09-30T17:29:43.560734+00:00", "trade", 9.1098, 37.0]
["2026-09-30T17:29:43.934704+00:00", "trade", 9.1012, 4.0]
["2026-09-30T17:29:43.977690+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:44.094158+00:00", "trade", 9.1012, 100.0]
["2026-09-30T17:29:44.095490+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:46.768237+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:46.769244+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:46.770241+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:49.873337+00:00", "trade", 9.1199, 200.0]
["2026-09-30T17:29:51.715041+00:00", "trade", 9.1012, 100.0]
["2026-09-30T17:29:52.834099+00:00", "trade", 9.1012, 13.0]
["2026-09-30T17:29:53.630792+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:29:54.518517+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:54.519279+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:55.676659+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:55.678177+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:55.891204+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:56.321067+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:29:56.668179+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:29:57.364544+00:00", "trade", 9.1029, 2.0]
["2026-09-30T17:29:57.812562+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:29:57.813735+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:29:58.294372+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:30:00.004700+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:00.140378+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:00.247422+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:00.299926+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:30:01.530145+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:01.535999+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:02.001992+00:00", "trade", 9.1071, 335.0]
["2026-09-30T17:30:02.257183+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:30:02.913636+00:00", "trade", 9.1029, 100.0]
["2026-09-30T17:30:03.387041+00:00", "trade", 9.1029, 64.0]
["2026-09-30T17:30:03.515044+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:05.547208+00:00", "trade", 9.115, 220.0]
["2026-09-30T17:30:05.547782+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:05.548263+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:06.023737+00:00", "trade", 9.1123, 27.0]
["2026-09-30T17:30:06.023797+00:00", "trade", 9.1118, 45.0]
["2026-09-30T17:30:06.572167+00:00", "trade", 9.115, 220.0]
["2026-09-30T17:30:06.572797+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:07.644712+00:00", "trade", 9.115, 63.0]
["2026-09-30T17:30:07.645759+00:00", "trade", 9.115, 19.0]
["2026-09-30T17:30:08.887150+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:10.069593+00:00", "trade", 9.115, 115.0]
["2026-09-30T17:30:10.070216+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:10.756437+00:00", "trade", 9.102, 20.0]
["2026-09-30T17:30:11.609276+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:30:11.665092+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:11.769445+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:12.014096+00:00", "trade", 9.1186, 1.0]
["2026-09-30T17:30:12.221208+00:00", "trade", 9.103, 1.0]
["2026-09-30T17:30:13.562734+00:00", "trade", 9.116, 3.0]
["2026-09-30T17:30:13.789984+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:15.036635+00:00", "trade", 9.103, 100.0]
["2026-09-30T17:30:16.679987+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:18.179439+00:00", "trade", 9.115, 50.0]
["2026-09-30T17:30:18.180093+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:18.282690+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:30:18.624951+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:21.312468+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:22.161231+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:30:22.244238+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:30:23.985472+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:30:24.310774+00:00", "trade", 9.113, 1900.0]
["2026-09-30T17:30:24.312055+00:00", "trade", 9.1136, 95.0]
["2026-09-30T17:30:25.311878+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:30:25.980817+00:00", "trade", 9.115, 35.0]
["2026-09-30T17:30:25.980877+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:30:26.026652+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:30:29.831451+00:00", "trade", 9.115, 99.0]
["2026-09-30T17:30:30.004726+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:30.044225+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:30.044946+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:30.061110+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:30.081559+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:30.112728+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:30.219642+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:30.249172+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:30.281136+00:00", "trade", 9.12, 9000.0]
["2026-09-30T17:30:30.282261+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:30.282432+00:00", "trade", 9.1184, 108.0]
["2026-09-30T17:30:30.282492+00:00", "trade", 9.1184, 84.0]
["2026-09-30T17:30:30.282555+00:00", "trade", 9.1198, 321.0]
["2026-09-30T17:30:30.282742+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:30.694151+00:00", "trade", 9.1054, 9.0]
["2026-09-30T17:30:30.695520+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:30.698412+00:00", "trade", 9.1054, 1.0]
["2026-09-30T17:30:32.699867+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:30:32.839633+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:33.685734+00:00", "trade", 9.1184, 12.0]
["2026-09-30T17:30:36.646536+00:00", "trade", 9.1054, 2.0]
["2026-09-30T17:30:37.083353+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:37.913529+00:00", "trade", 9.1105, 25.0]
["2026-09-30T17:30:39.348409+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:39.348409+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:39.364723+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:39.555838+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:39.840936+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:39.914582+00:00", "trade", 9.1054, 100.0]
["2026-09-30T17:30:39.960793+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:30:40.074144+00:00", "trade", 9.1031, 100.0]
["2026-09-30T17:30:40.079302+00:00", "trade", 9.1031, 3.0]
["2026-09-30T17:30:40.514133+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:30:41.132630+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:41.314087+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:41.328612+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:41.515222+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:30:41.560489+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:41.589297+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:41.615075+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:30:41.627508+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:41.627984+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:42.043964+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:43.044691+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:43.564735+00:00", "trade", 9.1185, 35.0]
["2026-09-30T17:30:43.951695+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:44.221632+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:44.929557+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:30:45.547573+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:30:46.746496+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:47.038978+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:47.039930+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:47.039950+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:47.040707+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:47.245058+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:48.373143+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:48.668981+00:00", "trade", 9.114, 25.0]
["2026-09-30T17:30:50.271997+00:00", "trade", 9.115, 283.0]
["2026-09-30T17:30:50.273080+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:50.273441+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:50.287710+00:00", "trade", 9.115, 498.0]
["2026-09-30T17:30:51.982496+00:00", "trade", 9.1055, 1.0]
["2026-09-30T17:30:52.071174+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:52.400573+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:56.440871+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:30:56.442158+00:00", "trade", 9.1149, 10.0]
["2026-09-30T17:30:56.442221+00:00", "trade", 9.1149, 50.0]
["2026-09-30T17:30:58.164663+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:30:58.165239+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.165243+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.165284+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.165564+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.165725+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.165725+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.166181+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.168727+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.185452+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.185492+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.222064+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.307883+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.308359+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.358691+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:30:58.359270+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.360147+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.399200+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.491831+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.502516+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.761879+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.762836+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:58.762996+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:59.673057+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:30:59.982794+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:00.004747+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:00.283741+00:00", "trade", 9.1149, 16.0]
["2026-09-30T17:31:02.725516+00:00", "trade", 9.1179, 1.0]
["2026-09-30T17:31:03.318919+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:03.687740+00:00", "trade", 9.1149, 2.0]
["2026-09-30T17:31:04.086215+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:04.519953+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:04.519993+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:04.520389+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:04.683322+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:05.264911+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:05.265392+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:05.611772+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:05.611772+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:05.655801+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:05.655801+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:05.808009+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:05.808009+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:05.808490+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:05.808931+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:06.695312+00:00", "trade", 9.1038, 5.0]
["2026-09-30T17:31:06.787329+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:06.791088+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:08.357161+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:08.357677+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:08.358118+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:08.359195+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:09.266976+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:09.267452+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:09.361165+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:11.011533+00:00", "trade", 9.1162, 153.0]
["2026-09-30T17:31:11.251469+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:11.252060+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:11.252141+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:11.252301+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:11.252416+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:11.273346+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:11.273386+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:11.273386+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:11.299829+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:11.300115+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:13.040281+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:13.040757+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:13.128226+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:13.128667+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:13.145076+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:13.145351+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:13.566736+00:00", "trade", 9.1151, 6.0]
["2026-09-30T17:31:13.571335+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:13.571771+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:13.572212+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:14.209544+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:14.210010+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:14.381118+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:14.676771+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:14.677212+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:14.677648+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:15.730675+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:15.732910+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:16.020890+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:16.056019+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:16.141292+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:16.555423+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:16.555423+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:16.555448+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:16.851878+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:16.852720+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:16.965714+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:17.412745+00:00", "trade", 9.118, 2.0]
["2026-09-30T17:31:17.823703+00:00", "trade", 9.1056, 100.0]
["2026-09-30T17:31:19.691449+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:31:19.692480+00:00", "trade", 9.115, 38.0]
["2026-09-30T17:31:23.775046+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:24.351228+00:00", "trade", 9.1199, 650.0]
["2026-09-30T17:31:24.351839+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:24.352368+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:31:24.382286+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:24.661841+00:00", "trade", 9.115, 232.0]
["2026-09-30T17:31:24.728284+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:31:24.729565+00:00", "trade", 9.1168, 64.0]
["2026-09-30T17:31:24.834412+00:00", "trade", 9.115, 32.0]
["2026-09-30T17:31:25.044011+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:31:25.775382+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:27.114243+00:00", "trade", 9.1188, 1.0]
["2026-09-30T17:31:27.240351+00:00", "trade", 9.1059, 3.0]
["2026-09-30T17:31:27.361852+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:27.361898+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:27.362113+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:27.362654+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:27.362694+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:27.362694+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:27.362815+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:27.363095+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:27.363416+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:27.477052+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:27.977613+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:31:28.171430+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:31:28.171695+00:00", "trade", 9.115, 250.0]
["2026-09-30T17:31:28.171695+00:00", "trade", 9.115, 513.0]
["2026-09-30T17:31:28.171996+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:28.172036+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:28.172156+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:28.236529+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:28.357186+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:28.543220+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:31:28.543232+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:31:28.543946+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:28.544282+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:28.544282+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:28.544597+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:28.544873+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:28.545279+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:28.545359+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:28.546076+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:28.606179+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:29.502151+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:29.502342+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:29.502413+00:00", "trade", 9.11, 1263.0]
["2026-09-30T17:31:29.502648+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:31:29.503694+00:00", "trade", 9.1123, 87.0]
["2026-09-30T17:31:30.004773+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:30.005941+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:30.032112+00:00", "trade", 9.11, 1900.0]
["2026-09-30T17:31:30.033393+00:00", "trade", 9.11, 65.0]
["2026-09-30T17:31:30.400784+00:00", "trade", 9.1155, 1990.0]
["2026-09-30T17:31:30.400800+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:30.402065+00:00", "trade", 9.1155, 68.0]
["2026-09-30T17:31:30.402125+00:00", "trade", 9.1135, 55.0]
["2026-09-30T17:31:31.631387+00:00", "trade", 9.115, 1263.0]
["2026-09-30T17:31:31.632762+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:31.733056+00:00", "trade", 9.1139, 2.0]
["2026-09-30T17:31:32.054401+00:00", "trade", 9.115, 153.0]
["2026-09-30T17:31:33.139694+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:33.140170+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:33.689738+00:00", "trade", 9.1137, 9.0]
["2026-09-30T17:31:33.991847+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:33.992133+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:34.048931+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:31:34.049188+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:34.049188+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:34.049710+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:34.049710+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:31:34.214568+00:00", "trade", 9.11, 475.0]
["2026-09-30T17:31:34.215855+00:00", "trade", 9.1137, 64.0]
["2026-09-30T17:31:34.534226+00:00", "trade", 9.1101, 44.0]
["2026-09-30T17:31:34.604780+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:31:34.604783+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:31:34.604790+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:31:34.604790+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:31:34.604796+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:31:34.604796+00:00", "trade", 9.11, 600.0]
["2026-09-30T17:31:34.604796+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:31:34.604798+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:31:34.604801+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:31:34.604801+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:31:34.604804+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:31:34.604804+00:00", "trade", 9.11, 200.0]
["2026-09-30T17:31:34.604841+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.604861+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.604881+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.604886+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.604911+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.604916+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.604931+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.604931+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.604962+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.604962+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.604962+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.605031+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.605056+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:31:34.605062+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.605063+00:00", "trade", 9.11, 35.0]
["2026-09-30T17:31:34.605067+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.605069+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:31:34.605078+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:31:34.605111+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:31:34.605167+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.605227+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.605228+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:31:34.605231+00:00", "trade", 9.11, 835.0]
["2026-09-30T17:31:34.605247+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:31:34.605272+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:31:34.605397+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.606226+00:00", "trade", 9.11, 53.0]
["2026-09-30T17:31:34.606244+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.606389+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:31:34.606542+00:00", "trade", 9.11, 74.0]
["2026-09-30T17:31:34.606851+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.606931+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.607046+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.607046+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.607051+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.607086+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.607211+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.607247+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.607974+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.608124+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.608154+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.608274+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.608445+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.608680+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.608692+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:31:34.608719+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:31:34.611171+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.611652+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.706723+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.716006+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.915656+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:34.999698+00:00", "trade", 9.105, 100.0]
["2026-09-30T17:31:35.005174+00:00", "trade", 9.11, 66.0]
["2026-09-30T17:31:35.462773+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:35.468797+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:38.606350+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:38.921169+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:39.382208+00:00", "trade", 9.1, 20.0]
["2026-09-30T17:31:39.781189+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:31:40.359300+00:00", "trade", 9.105, 61.0]
["2026-09-30T17:31:41.166944+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:41.563155+00:00", "trade", 9.1085, 1000.0]
["2026-09-30T17:31:41.564442+00:00", "trade", 9.1087, 63.0]
["2026-09-30T17:31:41.564526+00:00", "trade", 9.1106, 53.0]
["2026-09-30T17:31:41.892971+00:00", "trade", 9.107, 25.0]
["2026-09-30T17:31:42.172953+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:42.249851+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:42.564529+00:00", "trade", 9.105, 64.0]
["2026-09-30T17:31:44.028101+00:00", "trade", 9.1074, 1.0]
["2026-09-30T17:31:46.036604+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:46.038604+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:46.039566+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:47.421004+00:00", "trade", 9.1123, 100.0]
["2026-09-30T17:31:47.754841+00:00", "trade", 9.1123, 11.0]
["2026-09-30T17:31:48.982199+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:49.115056+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:49.129139+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:49.172457+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:49.276560+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:49.277422+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:49.421665+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:49.756034+00:00", "trade", 9.1, 2.0]
["2026-09-30T17:31:49.756873+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:49.782885+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:49.997772+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:50.097589+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:50.157983+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:50.373696+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:50.474526+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:50.617081+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:50.887619+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:51.040809+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:51.330884+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:51.432155+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:53.648360+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:53.648836+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:53.883309+00:00", "trade", 9.1078, 5.0]
["2026-09-30T17:31:54.373611+00:00", "trade", 9.1048, 6.0]
["2026-09-30T17:31:54.533366+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:54.713084+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:55.248398+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:55.318616+00:00", "trade", 9.1078, 1.0]
["2026-09-30T17:31:55.831897+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:57.932997+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:58.019579+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:58.107093+00:00", "trade", 9.1078, 100.0]
["2026-09-30T17:31:59.614535+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:59.714723+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:59.815322+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:31:59.915596+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:00.004804+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:00.016466+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:00.265750+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:00.311283+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:00.622664+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:00.623907+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:00.709550+00:00", "trade", 9.1085, 5.0]
["2026-09-30T17:32:00.752588+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:00.909757+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:00.967528+00:00", "trade", 9.1108, 3.0]
["2026-09-30T17:32:02.129756+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:02.130037+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:02.135034+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:02.298167+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:02.455742+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:02.588508+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:02.592863+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:02.758242+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:03.582027+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:03.691736+00:00", "trade", 9.1095, 6.0]
["2026-09-30T17:32:03.817583+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:03.818064+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:03.858435+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:03.858636+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:04.049159+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:04.049430+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:04.049615+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:04.051981+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:04.052417+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:04.233706+00:00", "trade", 9.1095, 11.0]
["2026-09-30T17:32:04.289736+00:00", "trade", 9.1095, 40.0]
["2026-09-30T17:32:06.666538+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:06.672267+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:06.673285+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:07.148836+00:00", "trade", 9.112, 23.0]
["2026-09-30T17:32:07.374381+00:00", "trade", 9.1121, 1.0]
["2026-09-30T17:32:07.457200+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:07.482176+00:00", "trade", 9.1081, 1.0]
["2026-09-30T17:32:07.596572+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:07.649508+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:08.432602+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:10.402604+00:00", "trade", 9.105, 1.0]
["2026-09-30T17:32:11.565739+00:00", "trade", 9.1057, 4.0]
["2026-09-30T17:32:11.593515+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:12.114037+00:00", "trade", 9.1148, 4.0]
["2026-09-30T17:32:12.114680+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:12.274330+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:13.171104+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:13.945533+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:14.525172+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:14.536429+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:15.021228+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:15.085847+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:15.086363+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:15.143063+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:15.143544+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:15.144261+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:16.575317+00:00", "trade", 9.1078, 49.0]
["2026-09-30T17:32:18.656069+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:18.946876+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:20.522611+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:20.530174+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.031473+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.045152+00:00", "trade", 9.105, 1990.0]
["2026-09-30T17:32:21.045195+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.045942+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.046183+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.046448+00:00", "trade", 9.1051, 69.0]
["2026-09-30T17:32:21.063423+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.074951+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.075512+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.813830+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.813875+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.814311+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:21.818952+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:22.214563+00:00", "trade", 9.1101, 1.0]
["2026-09-30T17:32:23.734456+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:23.746890+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:23.747622+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:24.431219+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:24.431540+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:24.431705+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:24.627987+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:24.632709+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:32:24.632805+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:32:24.632808+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:32:24.632886+00:00", "trade", 9.11, 136.0]
["2026-09-30T17:32:24.632893+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:32:24.632895+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:32:24.632911+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:32:24.632911+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:32:24.632913+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:32:24.632958+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:32:24.633157+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:32:24.633220+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:32:24.633230+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:24.633310+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:24.633310+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:24.633465+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:24.633791+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:24.634227+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:32:24.634819+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:24.635265+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:25.746587+00:00", "trade", 9.11, 15.0]
["2026-09-30T17:32:26.419501+00:00", "trade", 9.105, 126.0]
["2026-09-30T17:32:26.419556+00:00", "trade", 9.105, 125.0]
["2026-09-30T17:32:26.419763+00:00", "trade", 9.105, 1249.0]
["2026-09-30T17:32:26.421041+00:00", "trade", 9.1066, 75.0]
["2026-09-30T17:32:26.680018+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:32:26.916022+00:00", "trade", 9.1099, 59.0]
["2026-09-30T17:32:27.365021+00:00", "trade", 9.1102, 100.0]
["2026-09-30T17:32:27.785442+00:00", "trade", 9.11, 600.0]
["2026-09-30T17:32:27.785500+00:00", "trade", 9.11, 695.0]
["2026-09-30T17:32:27.785500+00:00", "trade", 9.11, 938.0]
["2026-09-30T17:32:27.785502+00:00", "quote", 9.1, 9.11]
["2026-09-30T17:32:27.785503+00:00", "trade", 9.11, 590.0]
["2026-09-30T17:32:27.785608+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:32:27.785683+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:32:27.785703+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:32:27.785708+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:32:27.785708+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:32:27.785812+00:00", "trade", 9.11, 13.0]
["2026-09-30T17:32:27.785908+00:00", "quote", 9.11, 9.11]
["2026-09-30T17:32:27.785917+00:00", "trade", 9.11, 87.0]
["2026-09-30T17:32:27.785933+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:32:27.786005+00:00", "trade", 9.11, 257.0]
["2026-09-30T17:32:27.786014+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:27.786254+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:27.786615+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:27.786615+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:27.786615+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:27.786633+00:00", "trade", 9.115, 48.0]
["2026-09-30T17:32:27.786663+00:00", "trade", 9.115, 33.0]
["2026-09-30T17:32:27.786702+00:00", "trade", 9.115, 32.0]
["2026-09-30T17:32:27.786790+00:00", "trade", 9.11, 78.0]
["2026-09-30T17:32:27.786853+00:00", "trade", 9.1075, 50.0]
["2026-09-30T17:32:27.786936+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:27.786970+00:00", "trade", 9.115, 600.0]
["2026-09-30T17:32:27.787011+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:27.787012+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:32:27.787051+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:27.787091+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:27.787102+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:32:27.787131+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:27.787851+00:00", "trade", 9.115, 13.0]
["2026-09-30T17:32:27.787902+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:32:27.788239+00:00", "trade", 9.1121, 57.0]
["2026-09-30T17:32:27.790573+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:32:27.797456+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:27.811499+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:27.949869+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:27.949869+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:28.086870+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:28.409177+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:28.788058+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:29.507892+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:29.508613+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:29.668785+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:30.004829+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:30.162028+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:31.036204+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:31.038299+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:31.042790+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:31.747576+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:32:31.792073+00:00", "trade", 9.115, 14.0]
["2026-09-30T17:32:31.803810+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:32:32.326809+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:32:33.660285+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:33.693736+00:00", "trade", 9.1086, 9.0]
["2026-09-30T17:32:34.150165+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:34.204460+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:34.204580+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:34.235707+00:00", "trade", 9.1086, 17.0]
["2026-09-30T17:32:34.239147+00:00", "trade", 9.115, 51.0]
["2026-09-30T17:32:35.240074+00:00", "trade", 9.115, 12.0]
["2026-09-30T17:32:35.519448+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:32:35.520527+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:35.522807+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:35.639676+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:37.553979+00:00", "trade", 9.1086, 1.0]
["2026-09-30T17:32:38.306282+00:00", "trade", 9.115, 1000.0]
["2026-09-30T17:32:38.307563+00:00", "trade", 9.1147, 52.0]
["2026-09-30T17:32:39.057633+00:00", "trade", 9.1093, 39.0]
["2026-09-30T17:32:39.059039+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:40.046519+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:40.508428+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:41.701173+00:00", "trade", 9.1106, 2.0]
["2026-09-30T17:32:42.217782+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:42.218744+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:42.219786+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:42.773474+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:42.969547+00:00", "trade", 9.1093, 29.0]
["2026-09-30T17:32:43.226833+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:43.448260+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:45.090161+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:32:46.950235+00:00", "trade", 9.115, 1990.0]
["2026-09-30T17:32:46.951516+00:00", "trade", 9.115, 68.0]
["2026-09-30T17:32:47.643149+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:47.643149+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:47.929320+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:47.929841+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:48.954132+00:00", "trade", 9.115, 38.0]
["2026-09-30T17:32:48.989449+00:00", "trade", 9.115, 49.0]
["2026-09-30T17:32:48.991767+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:32:48.992008+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:32:49.073333+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:49.679130+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:50.854623+00:00", "trade", 9.1108, 1.0]
["2026-09-30T17:32:50.860386+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:50.860867+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:50.964253+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:50.964735+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:50.993168+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:32:50.993759+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:50.994555+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:51.090068+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:51.110276+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:51.112316+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:51.169577+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:51.213325+00:00", "trade", 9.1056, 100.0]
["2026-09-30T17:32:51.533630+00:00", "trade", 9.1105, 1.0]
["2026-09-30T17:32:52.123362+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:52.588514+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:53.126570+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:53.126610+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:53.127011+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:53.337226+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:53.338509+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:53.348513+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:54.152502+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:54.152943+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:55.152908+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:55.153389+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:55.597397+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:32:55.597502+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:32:55.598453+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:56.004115+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:32:56.153875+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:56.186603+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:56.653050+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:32:57.155198+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:57.155318+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:57.198281+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:57.199253+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:57.788736+00:00", "trade", 9.1145, 36.0]
["2026-09-30T17:32:58.149485+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:58.166530+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:59.158286+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:59.158767+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:32:59.235194+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:00.004855+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:00.020773+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:00.052769+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:00.167497+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:00.167533+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:00.167939+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:00.167979+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:00.443232+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:33:00.444226+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:00.808669+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:00.809145+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:01.181190+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:01.181305+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:01.182228+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:01.638598+00:00", "trade", 9.1105, 13.0]
["2026-09-30T17:33:01.639977+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:02.071078+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:33:02.120976+00:00", "trade", 9.1108, 7.0]
["2026-09-30T17:33:02.209638+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:02.209793+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:02.210555+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:02.308794+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:03.213728+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:03.214750+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:03.428368+00:00", "trade", 9.1108, 1.0]
["2026-09-30T17:33:03.442146+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:03.621343+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:03.695731+00:00", "trade", 9.1148, 4.0]
["2026-09-30T17:33:04.237702+00:00", "trade", 9.1148, 8.0]
["2026-09-30T17:33:04.683165+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:04.683165+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:04.683285+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:05.037844+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:05.572194+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:33:05.691570+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:05.691655+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:05.691730+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:05.716103+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:06.714785+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:07.006399+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:07.433621+00:00", "trade", 9.1108, 100.0]
["2026-09-30T17:33:07.793813+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:07.793859+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:07.794049+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:07.794294+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:07.794335+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:08.051622+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:08.668543+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:33:08.669322+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:33:08.879653+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:08.879728+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:08.880650+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:09.297106+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:09.898543+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:10.044149+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:10.904898+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:10.904923+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:11.853937+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:11.910356+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:12.947494+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:13.235425+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:13.235425+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:14.055150+00:00", "trade", 9.1105, 1.0]
["2026-09-30T17:33:15.172657+00:00", "trade", 9.111, 1.0]
["2026-09-30T17:33:15.746670+00:00", "trade", 9.115, 330.0]
["2026-09-30T17:33:16.952735+00:00", "trade", 9.1148, 34.0]
["2026-09-30T17:33:19.138457+00:00", "trade", 9.1149, 28.0]
["2026-09-30T17:33:19.792586+00:00", "trade", 9.1199, 1600.0]
["2026-09-30T17:33:19.793867+00:00", "trade", 9.1198, 55.0]
["2026-09-30T17:33:23.032699+00:00", "trade", 9.1186, 9.0]
["2026-09-30T17:33:23.630879+00:00", "trade", 9.115, 150.0]
["2026-09-30T17:33:26.230888+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:33:27.790737+00:00", "trade", 9.1183, 16.0]
["2026-09-30T17:33:29.020599+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:29.021075+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:29.027400+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:29.731907+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:30.004876+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:31.392959+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:33:31.393607+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:31.394088+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:31.394408+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:31.394764+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:31.398351+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:33:31.471432+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:31.828111+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:32.253343+00:00", "trade", 9.1058, 13.0]
["2026-09-30T17:33:32.256518+00:00", "trade", 9.1058, 1.0]
["2026-09-30T17:33:33.697732+00:00", "trade", 9.1186, 2.0]
["2026-09-30T17:33:33.778967+00:00", "trade", 9.1112, 1.0]
["2026-09-30T17:33:34.239709+00:00", "trade", 9.1186, 4.0]
["2026-09-30T17:33:34.413721+00:00", "trade", 9.1112, 1.0]
["2026-09-30T17:33:36.434482+00:00", "trade", 9.1058, 1100.0]
["2026-09-30T17:33:38.353511+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:38.353987+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:39.091418+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:39.383839+00:00", "trade", 9.115, 34.0]
["2026-09-30T17:33:39.385207+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:40.093753+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:40.094194+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:43.612022+00:00", "trade", 9.1115, 5.0]
["2026-09-30T17:33:46.954408+00:00", "trade", 9.1116, 2.0]
["2026-09-30T17:33:47.395446+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:47.395888+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:47.395953+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:48.585686+00:00", "trade", 9.111, 47.0]
["2026-09-30T17:33:49.795759+00:00", "trade", 9.1146, 10.0]
["2026-09-30T17:33:50.050947+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.090737+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.091173+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.091173+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.091614+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.116743+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.222099+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.359381+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.462577+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.463012+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.589975+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.590376+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.799924+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.874828+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:52.983266+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:33:53.034699+00:00", "trade", 9.1146, 1.0]
["2026-09-30T17:33:54.996641+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:33:57.792735+00:00", "trade", 9.1148, 1.0]
["2026-09-30T17:34:00.004907+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:00.926959+00:00", "trade", 9.1129, 7.0]
["2026-09-30T17:34:02.072842+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:34:02.073897+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:02.073937+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:02.074338+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:02.170954+00:00", "trade", 9.1189, 28.0]
["2026-09-30T17:34:02.233592+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:02.234033+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:02.234033+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:03.079425+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:03.079826+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:03.197867+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:03.222661+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:03.553497+00:00", "trade", 9.1129, 19.0]
["2026-09-30T17:34:03.559457+00:00", "trade", 9.1129, 1.0]
["2026-09-30T17:34:04.186585+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:05.005454+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:05.005895+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:05.541264+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:07.562834+00:00", "trade", 9.1155, 50.0]
["2026-09-30T17:34:08.212898+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:09.289640+00:00", "trade", 9.11, 500.0]
["2026-09-30T17:34:09.290927+00:00", "trade", 9.1112, 1.0]
["2026-09-30T17:34:09.290958+00:00", "trade", 9.1112, 1.0]
["2026-09-30T17:34:10.941601+00:00", "trade", 9.1129, 100.0]
["2026-09-30T17:34:11.725793+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:12.900023+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:13.349844+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:13.478284+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:14.560079+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:14.934026+00:00", "trade", 9.1168, 12.0]
["2026-09-30T17:34:17.814164+00:00", "trade", 9.1074, 14.0]
["2026-09-30T17:34:18.716783+00:00", "trade", 9.1131, 2.0]
["2026-09-30T17:34:18.967679+00:00", "trade", 9.1132, 21.0]
["2026-09-30T17:34:19.797730+00:00", "trade", 9.1112, 22.0]
["2026-09-30T17:34:20.509012+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:21.046705+00:00", "trade", 9.1127, 34.0]
["2026-09-30T17:34:21.047706+00:00", "trade", 9.1127, 52.0]
["2026-09-30T17:34:21.052887+00:00", "trade", 9.1112, 9.0]
["2026-09-30T17:34:22.013830+00:00", "trade", 9.1074, 100.0]
["2026-09-30T17:34:22.018564+00:00", "trade", 9.1074, 1.0]
["2026-09-30T17:34:22.020452+00:00", "trade", 9.1074, 20.0]
["2026-09-30T17:34:23.036703+00:00", "trade", 9.1112, 3.0]
["2026-09-30T17:34:24.512648+00:00", "trade", 9.1074, 100.0]
["2026-09-30T17:34:24.533321+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:24.533802+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:24.533802+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:24.579407+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:34:24.579977+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:24.592296+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:24.592376+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:24.751229+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:24.952547+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:34:25.057077+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:25.348621+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:25.349062+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:25.378632+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:25.530449+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:25.530524+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:25.530764+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:25.853242+00:00", "trade", 9.1074, 100.0]
["2026-09-30T17:34:26.544966+00:00", "trade", 9.1131, 1.0]
["2026-09-30T17:34:27.143821+00:00", "trade", 9.1131, 10.0]
["2026-09-30T17:34:27.184581+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:27.184931+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:27.185573+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:27.188440+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:27.188685+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:27.247320+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:27.590958+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:27.794735+00:00", "trade", 9.1124, 7.0]
["2026-09-30T17:34:27.913788+00:00", "trade", 9.1074, 39.0]
["2026-09-30T17:34:28.059302+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:28.059744+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:28.101433+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:28.101463+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:28.101528+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:28.102440+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:28.102440+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:28.102916+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:28.108800+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:28.261629+00:00", "trade", 9.11, 119.0]
["2026-09-30T17:34:28.263012+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:29.029306+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:29.127871+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:29.140486+00:00", "trade", 9.1138, 19.0]
["2026-09-30T17:34:29.141097+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:29.207400+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:29.213389+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:29.217108+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:29.258291+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:29.677629+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:30.004933+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:31.164267+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:34:31.210392+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:31.210823+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:31.228335+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:31.229172+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:31.229292+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:31.229653+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:31.581446+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:31.981618+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:32.072128+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:32.979984+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:33.020435+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:33.027798+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:33.042723+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:33.100024+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:33.121671+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:33.393037+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:33.402078+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:33.566024+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:33.566435+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:36.406700+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:36.406935+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:36.407376+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:37.453240+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:37.453676+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:37.453957+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:38.365698+00:00", "trade", 9.115, 1990.0]
["2026-09-30T17:34:38.366293+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:38.366982+00:00", "trade", 9.1147, 83.0]
["2026-09-30T17:34:38.611653+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:39.081486+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:39.081626+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:39.292742+00:00", "trade", 9.1147, 2.0]
["2026-09-30T17:34:39.292769+00:00", "trade", 9.1147, 5.0]
["2026-09-30T17:34:39.791756+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:39.792037+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:39.792197+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:39.792999+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:39.810962+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:39.811443+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:40.375736+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:40.376628+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:40.376708+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:40.385091+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:34:40.395032+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:40.416721+00:00", "trade", 9.115, 716.0]
["2026-09-30T17:34:40.417721+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:40.418002+00:00", "trade", 9.115, 52.0]
["2026-09-30T17:34:40.418202+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:40.418362+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:40.418799+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:40.470221+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:41.015439+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:41.015704+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:41.156647+00:00", "trade", 9.11, 29.0]
["2026-09-30T17:34:41.913120+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:41.913205+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:34:41.913686+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:41.983468+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:42.293450+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:42.474431+00:00", "trade", 9.1076, 14.0]
["2026-09-30T17:34:42.475032+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:42.647924+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:43.519488+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:43.551139+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:43.897814+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:44.077787+00:00", "trade", 9.1186, 32.0]
["2026-09-30T17:34:44.445517+00:00", "trade", 9.1139, 5.0]
["2026-09-30T17:34:44.519491+00:00", "trade", 9.12, 900.0]
["2026-09-30T17:34:44.519493+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:34:44.519493+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:44.519496+00:00", "trade", 9.12, 456.0]
["2026-09-30T17:34:44.519496+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:34:44.519503+00:00", "trade", 9.12, 39.0]
["2026-09-30T17:34:44.519509+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:34:44.519509+00:00", "trade", 9.12, 39.0]
["2026-09-30T17:34:44.519545+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:34:44.519545+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:34:44.519549+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:34:44.519551+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:34:44.519554+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:34:44.519554+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:34:44.519554+00:00", "trade", 9.12, 48.0]
["2026-09-30T17:34:44.519557+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:34:44.519593+00:00", "trade", 9.12, 44.0]
["2026-09-30T17:34:44.519596+00:00", "trade", 9.12, 124.0]
["2026-09-30T17:34:44.519606+00:00", "trade", 9.12, 379.0]
["2026-09-30T17:34:44.519606+00:00", "trade", 9.12, 15.0]
["2026-09-30T17:34:44.519626+00:00", "trade", 9.12, 61.0]
["2026-09-30T17:34:44.519629+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:34:44.519629+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:34:44.519704+00:00", "trade", 9.12, 721.0]
["2026-09-30T17:34:44.519708+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:34:44.519708+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:34:44.519710+00:00", "trade", 9.12, 74.0]
["2026-09-30T17:34:44.519974+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:44.520135+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:44.520255+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:44.520450+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:34:44.520571+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:44.520736+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:44.520757+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:34:44.520778+00:00", "trade", 9.1198, 50.0]
["2026-09-30T17:34:44.520901+00:00", "trade", 9.12, 58.0]
["2026-09-30T17:34:44.520964+00:00", "trade", 9.1173, 50.0]
["2026-09-30T17:34:44.521719+00:00", "trade", 9.12, 50.0]
["2026-09-30T17:34:44.521854+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:44.525800+00:00", "trade", 9.12, 155.0]
["2026-09-30T17:34:45.359726+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:34:45.360645+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:46.461522+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:34:46.461525+00:00", "trade", 9.12, 338.0]
["2026-09-30T17:34:46.462347+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:46.462350+00:00", "trade", 9.12, 6.0]
["2026-09-30T17:34:46.462350+00:00", "trade", 9.12, 44.0]
["2026-09-30T17:34:46.462353+00:00", "trade", 9.12, 440.0]
["2026-09-30T17:34:46.462373+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:34:46.462379+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:34:46.462379+00:00", "trade", 9.12, 85.0]
["2026-09-30T17:34:46.462412+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:34:46.462473+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:46.462938+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:34:46.463585+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:34:46.463705+00:00", "trade", 9.12, 50.0]
["2026-09-30T17:34:46.466622+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:46.466663+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:46.472492+00:00", "trade", 9.12, 15.0]
["2026-09-30T17:34:47.978966+00:00", "trade", 9.1175, 100.0]
["2026-09-30T17:34:47.983591+00:00", "trade", 9.1083, 100.0]
["2026-09-30T17:34:48.847700+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:48.847818+00:00", "trade", 9.12, 12.0]
["2026-09-30T17:34:49.578124+00:00", "trade", 9.1199, 400.0]
["2026-09-30T17:34:49.579240+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:34:49.579276+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:34:49.579447+00:00", "trade", 9.115, 41.0]
["2026-09-30T17:34:49.579477+00:00", "trade", 9.115, 8.0]
["2026-09-30T17:34:50.166499+00:00", "trade", 9.12, 97.0]
["2026-09-30T17:34:50.186610+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:34:51.036728+00:00", "trade", 9.1176, 33.0]
["2026-09-30T17:34:52.517256+00:00", "trade", 9.11, 25.0]
["2026-09-30T17:34:53.038697+00:00", "trade", 9.1181, 44.0]
["2026-09-30T17:34:54.089130+00:00", "trade", 9.1083, 1.0]
["2026-09-30T17:34:54.092754+00:00", "trade", 9.1083, 20.0]
["2026-09-30T17:34:54.518273+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:34:54.518438+00:00", "trade", 9.115, 26.0]
["2026-09-30T17:34:54.937934+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:54.939598+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:55.812025+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:34:56.573520+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:34:57.376161+00:00", "trade", 9.1146, 1.0]
["2026-09-30T17:34:59.002587+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:34:59.852361+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:35:00.004959+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:35:01.310396+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:35:07.761829+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:35:07.762842+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:35:08.881776+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:35:09.294742+00:00", "trade", 9.119, 9.0]
["2026-09-30T17:35:09.294769+00:00", "trade", 9.119, 17.0]
["2026-09-30T17:35:11.629823+00:00", "trade", 9.1146, 1.0]
["2026-09-30T17:35:14.114995+00:00", "trade", 9.1084, 12.0]
["2026-09-30T17:35:14.522736+00:00", "trade", 9.1197, 27.0]
["2026-09-30T17:35:16.464731+00:00", "trade", 9.119, 38.0]
["2026-09-30T17:35:18.217696+00:00", "trade", 9.1121, 16.0]
["2026-09-30T17:35:18.764535+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:35:18.773533+00:00", "trade", 9.1084, 1.0]
["2026-09-30T17:35:21.242676+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:35:21.243735+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:35:21.243765+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:35:23.040698+00:00", "trade", 9.1166, 1.0]
["2026-09-30T17:35:23.437823+00:00", "trade", 9.1084, 100.0]
["2026-09-30T17:35:23.930149+00:00", "trade", 9.12, 353.0]
["2026-09-30T17:35:23.930152+00:00", "trade", 9.12, 660.0]
["2026-09-30T17:35:23.930152+00:00", "trade", 9.12, 803.0]
["2026-09-30T17:35:23.930155+00:00", "trade", 9.12, 696.0]
["2026-09-30T17:35:23.930176+00:00", "trade", 9.12, 1400.0]
["2026-09-30T17:35:23.930176+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:35:23.930179+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:35:23.930182+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:35:23.930187+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930232+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930237+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930237+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930247+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930277+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930282+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930292+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930292+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930307+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930317+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930322+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930367+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930452+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930464+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:35:23.930487+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930639+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:35:23.930699+00:00", "trade", 9.12, 101.0]
["2026-09-30T17:35:23.930733+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:35:23.930823+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.930903+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.931304+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.931324+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.931384+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.931434+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.931434+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.931445+00:00", "trade", 9.12, 62.0]
["2026-09-30T17:35:23.931496+00:00", "trade", 9.12, 71.0]
["2026-09-30T17:35:23.931655+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.931715+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.931745+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.931775+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.931926+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.931971+00:00", "trade", 9.12, 51.0]
["2026-09-30T17:35:23.933735+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.935103+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.938947+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.953674+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:35:23.956183+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:23.964045+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:35:23.966914+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:24.005125+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:24.024892+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:35:24.050026+00:00", "trade", 9.1151, 4.0]
["2026-09-30T17:35:24.070183+00:00", "trade", 9.125, 500.0]
["2026-09-30T17:35:24.393614+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:24.414619+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:24.566343+00:00", "trade", 9.125, 106.0]
["2026-09-30T17:35:24.649288+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:24.705993+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:24.706434+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:24.860887+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:24.861047+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:26.062265+00:00", "trade", 9.125, 45.0]
["2026-09-30T17:35:26.443422+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:35:26.444601+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:26.445042+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:26.445759+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:26.516382+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:26.528576+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:27.974775+00:00", "trade", 9.1191, 2.0]
["2026-09-30T17:35:29.053965+00:00", "trade", 9.1192, 13.0]
["2026-09-30T17:35:29.486205+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:29.486706+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:29.486957+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:30.004985+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:30.009119+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:30.034966+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:30.144001+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:30.144562+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:30.418436+00:00", "trade", 9.125, 420.0]
["2026-09-30T17:35:30.419714+00:00", "trade", 9.121, 50.0]
["2026-09-30T17:35:30.419774+00:00", "trade", 9.1247, 53.0]
["2026-09-30T17:35:30.444096+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:35:30.444252+00:00", "trade", 9.12, 21.0]
["2026-09-30T17:35:30.452278+00:00", "trade", 9.125, 1000.0]
["2026-09-30T17:35:31.453274+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:35:31.528501+00:00", "trade", 9.125, 33.0]
["2026-09-30T17:35:32.789363+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:35:32.796700+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:35:32.961682+00:00", "trade", 9.1213, 33.0]
["2026-09-30T17:35:34.217486+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:34.217526+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:34.217566+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:34.224131+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:34.240255+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:34.280305+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:35.025268+00:00", "trade", 9.125, 90.0]
["2026-09-30T17:35:35.026651+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:36.304053+00:00", "trade", 9.125, 1990.0]
["2026-09-30T17:35:36.305346+00:00", "trade", 9.1249, 108.0]
["2026-09-30T17:35:36.582414+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:36.582695+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:36.582855+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:36.586734+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:36.587697+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:36.614225+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:36.658954+00:00", "trade", 9.1152, 4.0]
["2026-09-30T17:35:36.668162+00:00", "trade", 9.1152, 1.0]
["2026-09-30T17:35:37.349136+00:00", "trade", 9.125, 6.0]
["2026-09-30T17:35:38.120114+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:38.406967+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:38.725675+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:38.771383+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:35:38.772006+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:39.027529+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:39.233920+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:39.296745+00:00", "trade", 9.1222, 10.0]
["2026-09-30T17:35:39.296776+00:00", "trade", 9.1222, 21.0]
["2026-09-30T17:35:39.298499+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:39.771431+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:35:39.772011+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:40.076230+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:40.129927+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:40.130358+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:40.520417+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:40.531413+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:40.531659+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:40.772195+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:35:40.772339+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:35:40.862045+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:44.871272+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:46.059019+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:46.185851+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:35:46.186927+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:35:46.614902+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:48.141495+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:48.142012+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:48.714439+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:48.714920+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:49.592880+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:49.718544+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:50.298956+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:35:51.369142+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:52.841131+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:52.897360+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:52.897801+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:53.042699+00:00", "trade", 9.1223, 41.0]
["2026-09-30T17:35:53.719700+00:00", "trade", 9.1223, 31.0]
["2026-09-30T17:35:53.959222+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:53.961267+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:54.492786+00:00", "trade", 9.1152, 4.0]
["2026-09-30T17:35:55.108517+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:55.375844+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:55.621613+00:00", "trade", 9.124, 145.0]
["2026-09-30T17:35:56.058667+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:35:56.058667+00:00", "trade", 9.125, 197.0]
["2026-09-30T17:35:57.059443+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:35:57.588124+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:57.589597+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:57.927263+00:00", "trade", 9.1153, 10.0]
["2026-09-30T17:35:58.008900+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:58.009737+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:35:58.360110+00:00", "trade", 9.1153, 1.0]
["2026-09-30T17:35:58.754583+00:00", "trade", 9.1095, 4.0]
["2026-09-30T17:35:59.154219+00:00", "trade", 9.1095, 14.0]
["2026-09-30T17:36:00.005006+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:00.420732+00:00", "trade", 9.1249, 26.0]
["2026-09-30T17:36:02.977917+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:03.127086+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:36:03.127092+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:36:03.128084+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:03.128111+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:36:03.128685+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:03.147400+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:03.930103+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:03.930704+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:03.952471+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:06.306736+00:00", "trade", 9.1246, 25.0]
["2026-09-30T17:36:06.454003+00:00", "trade", 9.1096, 100.0]
["2026-09-30T17:36:08.643200+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:09.298728+00:00", "trade", 9.1246, 1.0]
["2026-09-30T17:36:09.298752+00:00", "trade", 9.1246, 1.0]
["2026-09-30T17:36:09.339057+00:00", "trade", 9.1277, 5.0]
["2026-09-30T17:36:09.340146+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:36:10.191540+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:10.960089+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:13.018464+00:00", "trade", 9.1287, 1244.0]
["2026-09-30T17:36:13.234625+00:00", "trade", 9.1156, 100.0]
["2026-09-30T17:36:13.904394+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:36:13.905678+00:00", "trade", 9.128, 53.0]
["2026-09-30T17:36:14.749979+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:14.905419+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:36:16.667689+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:17.097438+00:00", "trade", 9.1259, 26.0]
["2026-09-30T17:36:20.303579+00:00", "trade", 9.1209, 525.0]
["2026-09-30T17:36:20.304722+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:36:20.312195+00:00", "trade", 9.1206, 22.0]
["2026-09-30T17:36:20.818898+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:20.818903+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:20.917428+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:22.891391+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:23.044699+00:00", "trade", 9.1258, 11.0]
["2026-09-30T17:36:23.721697+00:00", "trade", 9.1258, 8.0]
["2026-09-30T17:36:24.337085+00:00", "trade", 9.1157, 3.0]
["2026-09-30T17:36:25.785730+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:26.291854+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:26.291894+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:26.291975+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:26.292010+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:26.292335+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:26.292714+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:36:26.292932+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:26.292932+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:26.293821+00:00", "trade", 9.125, 19.0]
["2026-09-30T17:36:26.293851+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:36:26.392501+00:00", "trade", 9.1228, 32.0]
["2026-09-30T17:36:26.521486+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:26.574723+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:26.574795+00:00", "trade", 9.12, 13.0]
["2026-09-30T17:36:26.575059+00:00", "trade", 9.12, 1100.0]
["2026-09-30T17:36:26.575062+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:36:26.575062+00:00", "trade", 9.12, 306.0]
["2026-09-30T17:36:26.575063+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:26.575417+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:36:26.575785+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:26.575945+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:26.576338+00:00", "trade", 9.1204, 70.0]
["2026-09-30T17:36:27.209855+00:00", "trade", 9.12, 49.0]
["2026-09-30T17:36:27.254858+00:00", "trade", 9.125, 99.0]
["2026-09-30T17:36:28.258887+00:00", "trade", 9.125, 18.0]
["2026-09-30T17:36:28.258899+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:36:28.995986+00:00", "trade", 9.12, 119.0]
["2026-09-30T17:36:30.005032+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:30.422729+00:00", "trade", 9.1233, 31.0]
["2026-09-30T17:36:30.511678+00:00", "trade", 9.1163, 5.0]
["2026-09-30T17:36:30.902076+00:00", "trade", 9.1201, 1529.0]
["2026-09-30T17:36:30.903360+00:00", "trade", 9.1203, 76.0]
["2026-09-30T17:36:31.048714+00:00", "trade", 9.1201, 5000.0]
["2026-09-30T17:36:31.049992+00:00", "trade", 9.1201, 170.0]
["2026-09-30T17:36:32.049757+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:36:32.473679+00:00", "trade", 9.1105, 100.0]
["2026-09-30T17:36:32.557516+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:36:32.558008+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:33.049763+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:36:33.646558+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:36:33.663975+00:00", "trade", 9.1215, 57.0]
["2026-09-30T17:36:34.143642+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:34.143712+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:34.144363+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:34.144764+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:34.682773+00:00", "trade", 9.1175, 1.0]
["2026-09-30T17:36:34.742311+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:36:34.742757+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:34.844074+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:35.714267+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:36:35.840154+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:36.115404+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:36.336887+00:00", "trade", 9.125, 163.0]
["2026-09-30T17:36:36.513497+00:00", "trade", 9.1178, 59.0]
["2026-09-30T17:36:36.777620+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:36.782943+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:37.112402+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:36:37.114808+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:37.724128+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:37.737184+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:37.940739+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:38.020223+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:38.113094+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:36:38.205043+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:38.273481+00:00", "trade", 9.1216, 13.0]
["2026-09-30T17:36:38.387988+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:38.388058+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:38.388128+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:38.388665+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:39.257307+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:39.257568+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:39.300786+00:00", "trade", 9.1214, 11.0]
["2026-09-30T17:36:40.962616+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:36:40.963102+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:41.068011+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:36:41.073198+00:00", "trade", 9.12, 22.0]
["2026-09-30T17:36:41.073225+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:36:41.073241+00:00", "trade", 9.12, 800.0]
["2026-09-30T17:36:41.073241+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:36:41.073243+00:00", "trade", 9.12, 800.0]
["2026-09-30T17:36:41.073279+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073295+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:36:41.073303+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:36:41.073303+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:36:41.073307+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:36:41.073307+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:36:41.073309+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:36:41.073312+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:36:41.073312+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:36:41.073344+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073364+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073369+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073409+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073420+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073420+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073429+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073429+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073454+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073454+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073495+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073495+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073499+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:36:41.073545+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073570+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073570+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:36:41.073615+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.073645+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.073896+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.074096+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.074216+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.074256+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.074256+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.074282+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.074282+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.074527+00:00", "trade", 9.1202, 54.0]
["2026-09-30T17:36:41.074577+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.074587+00:00", "trade", 9.1204, 74.0]
["2026-09-30T17:36:41.074614+00:00", "trade", 9.1202, 47.0]
["2026-09-30T17:36:41.074657+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.074657+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.074697+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.074702+00:00", "trade", 9.12, 82.0]
["2026-09-30T17:36:41.075655+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.075660+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.076256+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.076256+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.143757+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.151114+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.252516+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.793060+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:36:41.797212+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.798169+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:41.899628+00:00", "trade", 9.115, 9.0]
["2026-09-30T17:36:42.074238+00:00", "trade", 9.11, 15.0]
["2026-09-30T17:36:43.123727+00:00", "trade", 9.118, 240.0]
["2026-09-30T17:36:43.475643+00:00", "trade", 9.115, 130.0]
["2026-09-30T17:36:43.475766+00:00", "trade", 9.115, 20.0]
["2026-09-30T17:36:44.074004+00:00", "trade", 9.115, 350.0]
["2026-09-30T17:36:44.722359+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:44.960315+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:47.301733+00:00", "trade", 9.12, 45.0]
["2026-09-30T17:36:47.347577+00:00", "trade", 9.115, 50.0]
["2026-09-30T17:36:47.422278+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:36:47.532100+00:00", "trade", 9.1209, 7.0]
["2026-09-30T17:36:48.248410+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:36:48.249517+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:36:48.249676+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:36:48.760770+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:36:52.234704+00:00", "trade", 9.115, 20.0]
["2026-09-30T17:36:52.236443+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:52.237646+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:52.832627+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:53.105561+00:00", "trade", 9.115, 5000.0]
["2026-09-30T17:36:53.106843+00:00", "trade", 9.117, 67.0]
["2026-09-30T17:36:53.106906+00:00", "trade", 9.1154, 209.0]
["2026-09-30T17:36:53.384902+00:00", "trade", 9.1177, 100.0]
["2026-09-30T17:36:53.407946+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:53.429833+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:53.430951+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:53.431392+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:54.529460+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:54.657545+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:55.009708+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:55.327562+00:00", "trade", 9.1177, 2.0]
["2026-09-30T17:36:55.429959+00:00", "trade", 9.1148, 1000.0]
["2026-09-30T17:36:56.190809+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:36:57.415789+00:00", "trade", 9.112, 35.0]
["2026-09-30T17:36:57.862481+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:36:58.863525+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:36:58.977953+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:36:59.328762+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:36:59.940646+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:37:00.005062+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:01.033880+00:00", "trade", 9.115, 33.0]
["2026-09-30T17:37:01.200350+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:37:01.200878+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:02.200910+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:37:02.916123+00:00", "trade", 9.1176, 100.0]
["2026-09-30T17:37:06.809017+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:37:07.501033+00:00", "trade", 9.1176, 1.0]
["2026-09-30T17:37:09.302732+00:00", "trade", 9.117, 12.0]
["2026-09-30T17:37:09.368805+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:37:09.369813+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:37:10.313462+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:37:15.377042+00:00", "trade", 9.115, 108.0]
["2026-09-30T17:37:15.377042+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:37:15.377610+00:00", "trade", 9.115, 24.0]
["2026-09-30T17:37:15.378335+00:00", "trade", 9.1147, 53.0]
["2026-09-30T17:37:17.303731+00:00", "trade", 9.1149, 20.0]
["2026-09-30T17:37:17.549361+00:00", "trade", 9.1176, 5.0]
["2026-09-30T17:37:17.984960+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:18.005078+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:19.726754+00:00", "trade", 9.115, 836.0]
["2026-09-30T17:37:19.726817+00:00", "trade", 9.115, 1300.0]
["2026-09-30T17:37:19.726877+00:00", "trade", 9.115, 2250.0]
["2026-09-30T17:37:19.727890+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:37:19.728095+00:00", "trade", 9.115, 74.0]
["2026-09-30T17:37:19.728182+00:00", "trade", 9.115, 77.0]
["2026-09-30T17:37:21.217218+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:37:21.217704+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:21.217704+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:21.823822+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:22.231827+00:00", "trade", 9.1178, 1.0]
["2026-09-30T17:37:23.108741+00:00", "trade", 9.1149, 42.0]
["2026-09-30T17:37:23.388524+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:37:24.727942+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:37:24.728104+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:37:28.194674+00:00", "trade", 9.1177, 5.0]
["2026-09-30T17:37:29.915568+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:37:30.005083+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:31.009839+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:37:32.515808+00:00", "trade", 9.1187, 100.0]
["2026-09-30T17:37:34.297732+00:00", "trade", 9.1187, 1.0]
["2026-09-30T17:37:34.298773+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:37:35.077967+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:35.078448+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:35.128146+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:35.128863+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:35.413636+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:36.057929+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:37.552371+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:38.712272+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:39.304733+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:37:39.391654+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:39.564260+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:40.467553+00:00", "trade", 9.115, 240.0]
["2026-09-30T17:37:41.544052+00:00", "trade", 9.1188, 100.0]
["2026-09-30T17:37:41.592319+00:00", "trade", 9.12, 105.0]
["2026-09-30T17:37:43.092458+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:37:43.431542+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:37:44.153765+00:00", "trade", 9.1143, 57.0]
["2026-09-30T17:37:44.295886+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:44.654008+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:44.677720+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:44.678532+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:44.807647+00:00", "trade", 9.115, 97.0]
["2026-09-30T17:37:45.103293+00:00", "trade", 9.1179, 1.0]
["2026-09-30T17:37:47.001822+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:37:47.002821+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:37:47.180912+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:47.305735+00:00", "trade", 9.1151, 16.0]
["2026-09-30T17:37:48.605921+00:00", "trade", 9.1179, 1.0]
["2026-09-30T17:37:48.995411+00:00", "trade", 9.119, 1.0]
["2026-09-30T17:37:49.014822+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:37:49.133870+00:00", "trade", 9.115, 14.0]
["2026-09-30T17:37:49.729735+00:00", "trade", 9.1154, 37.0]
["2026-09-30T17:37:51.205278+00:00", "trade", 9.119, 10.0]
["2026-09-30T17:37:52.273345+00:00", "trade", 9.11, 7500.0]
["2026-09-30T17:37:52.274415+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:37:52.274629+00:00", "trade", 9.1107, 60.0]
["2026-09-30T17:37:52.274689+00:00", "trade", 9.11, 255.0]
["2026-09-30T17:37:55.011254+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:55.643729+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:56.275071+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:37:57.276057+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:37:57.276204+00:00", "trade", 9.115, 18.0]
["2026-09-30T17:37:57.963149+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:58.558071+00:00", "trade", 9.1179, 5.0]
["2026-09-30T17:37:59.008787+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:37:59.086814+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:59.087290+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:59.089856+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:37:59.439337+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:37:59.634848+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:00.005110+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:00.585004+00:00", "trade", 9.115, 4000.0]
["2026-09-30T17:38:00.586291+00:00", "trade", 9.115, 142.0]
["2026-09-30T17:38:00.586351+00:00", "trade", 9.1119, 60.0]
["2026-09-30T17:38:01.560372+00:00", "trade", 9.1177, 5.0]
["2026-09-30T17:38:02.947893+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:02.948384+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:03.450163+00:00", "trade", 9.1177, 1.0]
["2026-09-30T17:38:03.451552+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:03.916173+00:00", "trade", 9.1177, 61.0]
["2026-09-30T17:38:03.917581+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:04.176063+00:00", "trade", 9.1141, 100.0]
["2026-09-30T17:38:05.475609+00:00", "trade", 9.115, 120.0]
["2026-09-30T17:38:06.334769+00:00", "trade", 9.1164, 1.0]
["2026-09-30T17:38:07.335957+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:38:07.336177+00:00", "trade", 9.11, 67.0]
["2026-09-30T17:38:07.337864+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:38:07.338533+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:09.121326+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:09.306733+00:00", "trade", 9.1121, 13.0]
["2026-09-30T17:38:10.754393+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:13.248458+00:00", "trade", 9.1142, 100.0]
["2026-09-30T17:38:14.893028+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:15.020185+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:38:15.020693+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:38:15.185277+00:00", "trade", 9.1177, 1.0]
["2026-09-30T17:38:16.164805+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:16.705456+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:38:16.706529+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:38:16.706613+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:38:16.706860+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:17.307744+00:00", "trade", 9.1121, 38.0]
["2026-09-30T17:38:17.706541+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:38:17.862340+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:18.023829+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:18.160625+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:18.539296+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.057379+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.691829+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.691939+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.692190+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.692385+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.692431+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.692872+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:19.694029+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.451362+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.452194+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.452515+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.452620+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.452921+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.455241+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.539842+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.540339+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:21.541035+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:22.275733+00:00", "trade", 9.115, 37.0]
["2026-09-30T17:38:22.277152+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:22.359299+00:00", "trade", 9.1142, 400.0]
["2026-09-30T17:38:22.419035+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:22.419516+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:22.492139+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:22.572290+00:00", "trade", 9.115, 40.0]
["2026-09-30T17:38:22.572926+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:22.573057+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:38:22.574089+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:22.574525+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:23.108501+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:23.395303+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:23.413843+00:00", "trade", 9.1142, 36.0]
["2026-09-30T17:38:24.028120+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:24.753316+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:25.386595+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:38:25.387079+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:25.387741+00:00", "trade", 9.115, 237.0]
["2026-09-30T17:38:25.387801+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:38:25.387876+00:00", "trade", 9.1149, 66.0]
["2026-09-30T17:38:25.388195+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:38:25.388322+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:25.388758+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:25.389464+00:00", "trade", 9.115, 56.0]
["2026-09-30T17:38:27.389253+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:38:27.823874+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:28.295987+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:28.348081+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:28.633801+00:00", "trade", 9.1142, 18.0]
["2026-09-30T17:38:30.005145+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:30.302357+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:30.303199+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:30.587741+00:00", "trade", 9.1149, 18.0]
["2026-09-30T17:38:30.788333+00:00", "trade", 9.12, 107.0]
["2026-09-30T17:38:30.788391+00:00", "trade", 9.12, 33.0]
["2026-09-30T17:38:30.788595+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:30.788625+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:30.788625+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:30.788851+00:00", "trade", 9.115, 60.0]
["2026-09-30T17:38:30.789593+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:30.826551+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:30.826575+00:00", "trade", 9.12, 277.0]
["2026-09-30T17:38:30.826666+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:30.826666+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:30.827045+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:38:30.827126+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:30.827132+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:30.827167+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:30.827608+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:30.828239+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:30.829327+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:30.830894+00:00", "trade", 9.12, 472.0]
["2026-09-30T17:38:30.832172+00:00", "trade", 9.1197, 51.0]
["2026-09-30T17:38:30.855841+00:00", "trade", 9.12, 97.0]
["2026-09-30T17:38:30.896612+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:30.897208+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:38:30.897208+00:00", "trade", 9.12, 22.0]
["2026-09-30T17:38:30.897211+00:00", "trade", 9.12, 700.0]
["2026-09-30T17:38:30.897211+00:00", "trade", 9.12, 190.0]
["2026-09-30T17:38:30.897442+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:30.897445+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:30.897923+00:00", "trade", 9.115, 97.0]
["2026-09-30T17:38:30.898510+00:00", "trade", 9.12, 65.0]
["2026-09-30T17:38:31.091013+00:00", "trade", 9.1199, 153.0]
["2026-09-30T17:38:31.423376+00:00", "trade", 9.1177, 1.0]
["2026-09-30T17:38:31.615593+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:34.092026+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:38:34.193331+00:00", "trade", 9.1175, 7.0]
["2026-09-30T17:38:34.237158+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:34.237167+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:34.237167+00:00", "trade", 9.12, 2590.0]
["2026-09-30T17:38:34.237167+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:34.237230+00:00", "trade", 9.12, 452.0]
["2026-09-30T17:38:34.237266+00:00", "trade", 9.12, 158.0]
["2026-09-30T17:38:34.237708+00:00", "trade", 9.12, 910.0]
["2026-09-30T17:38:34.237747+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:38:34.238096+00:00", "trade", 9.1199, 100.0]
["2026-09-30T17:38:34.238460+00:00", "trade", 9.1186, 66.0]
["2026-09-30T17:38:34.238466+00:00", "trade", 9.1199, 100.0]
["2026-09-30T17:38:34.238523+00:00", "trade", 9.1198, 117.0]
["2026-09-30T17:38:34.238824+00:00", "trade", 9.1199, 2590.0]
["2026-09-30T17:38:34.238854+00:00", "trade", 9.1199, 910.0]
["2026-09-30T17:38:34.238980+00:00", "trade", 9.12, 52.0]
["2026-09-30T17:38:34.239178+00:00", "trade", 9.1199, 200.0]
["2026-09-30T17:38:34.239205+00:00", "trade", 9.1199, 1100.0]
["2026-09-30T17:38:34.240096+00:00", "trade", 9.1199, 102.0]
["2026-09-30T17:38:34.240150+00:00", "trade", 9.1199, 57.0]
["2026-09-30T17:38:34.240474+00:00", "trade", 9.1199, 75.0]
["2026-09-30T17:38:34.242375+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:38:34.242405+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:38:34.320348+00:00", "trade", 9.12, 49.0]
["2026-09-30T17:38:34.522419+00:00", "trade", 9.115, 1990.0]
["2026-09-30T17:38:34.523704+00:00", "trade", 9.1188, 61.0]
["2026-09-30T17:38:34.523761+00:00", "trade", 9.1152, 70.0]
["2026-09-30T17:38:34.523821+00:00", "trade", 9.1187, 54.0]
["2026-09-30T17:38:35.174389+00:00", "trade", 9.12, 31.0]
["2026-09-30T17:38:36.468225+00:00", "trade", 9.12, 52.0]
["2026-09-30T17:38:38.175433+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:38:39.308737+00:00", "trade", 9.1185, 19.0]
["2026-09-30T17:38:40.132653+00:00", "trade", 9.12, 8223.0]
["2026-09-30T17:38:40.133973+00:00", "trade", 9.12, 58.0]
["2026-09-30T17:38:40.134024+00:00", "trade", 9.12, 104.0]
["2026-09-30T17:38:40.134084+00:00", "trade", 9.1192, 63.0]
["2026-09-30T17:38:40.136030+00:00", "trade", 9.12, 3000.0]
["2026-09-30T17:38:40.140127+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:40.140129+00:00", "trade", 9.12, 50.0]
["2026-09-30T17:38:40.140138+00:00", "trade", 9.12, 1500.0]
["2026-09-30T17:38:40.140141+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:40.140144+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:38:40.140147+00:00", "trade", 9.12, 150.0]
["2026-09-30T17:38:40.140147+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:40.140150+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:38:40.140192+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:38:40.140312+00:00", "trade", 9.12, 1023.0]
["2026-09-30T17:38:40.140312+00:00", "trade", 9.12, 901.0]
["2026-09-30T17:38:40.140315+00:00", "trade", 9.12, 860.0]
["2026-09-30T17:38:40.140322+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:38:40.140362+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:40.140372+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:40.140372+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:40.140407+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:40.140407+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:38:40.140437+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.140437+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.140472+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.140508+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.140523+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.140913+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.140944+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.140994+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.141114+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.141199+00:00", "trade", 9.12, 59.0]
["2026-09-30T17:38:40.141234+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.141274+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.141279+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.141314+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.141326+00:00", "trade", 9.125, 38.0]
["2026-09-30T17:38:40.141400+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.141435+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.141596+00:00", "trade", 9.12, 51.0]
["2026-09-30T17:38:40.141756+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.141796+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.141957+00:00", "trade", 9.13, 13888.0]
["2026-09-30T17:38:40.143238+00:00", "trade", 9.1294, 104.0]
["2026-09-30T17:38:40.143298+00:00", "trade", 9.1246, 91.0]
["2026-09-30T17:38:40.143359+00:00", "trade", 9.1263, 110.0]
["2026-09-30T17:38:40.148918+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:40.178807+00:00", "trade", 9.125, 126.0]
["2026-09-30T17:38:40.691735+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.048890+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.049852+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:41.490354+00:00", "trade", 9.1197, 5.0]
["2026-09-30T17:38:44.858485+00:00", "trade", 9.1197, 100.0]
["2026-09-30T17:38:45.634307+00:00", "trade", 9.1166, 13.0]
["2026-09-30T17:38:45.939064+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:38:46.652828+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:38:46.973325+00:00", "trade", 9.1197, 1.0]
["2026-09-30T17:38:46.992380+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:47.984587+00:00", "trade", 9.1199, 500.0]
["2026-09-30T17:38:48.256238+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:50.376124+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:50.801986+00:00", "trade", 9.127, 1.0]
["2026-09-30T17:38:53.084846+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:38:53.085023+00:00", "trade", 9.125, 29.0]
["2026-09-30T17:38:57.075030+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:38:57.095112+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:38:57.096328+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:57.097496+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:38:58.821563+00:00", "trade", 9.1174, 13.0]
["2026-09-30T17:38:59.095744+00:00", "trade", 9.12, 4.0]
["2026-09-30T17:39:00.005171+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:01.990416+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:02.110626+00:00", "trade", 9.1197, 1.0]
["2026-09-30T17:39:02.607243+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:39:04.953902+00:00", "trade", 9.125, 1990.0]
["2026-09-30T17:39:04.955180+00:00", "trade", 9.1249, 86.0]
["2026-09-30T17:39:05.443726+00:00", "trade", 9.1198, 40.0]
["2026-09-30T17:39:06.949509+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.403493+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:39:07.405258+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:07.406496+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:08.954952+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:39:09.310738+00:00", "trade", 9.1246, 33.0]
["2026-09-30T17:39:10.144743+00:00", "trade", 9.125, 17.0]
["2026-09-30T17:39:10.144803+00:00", "trade", 9.125, 12.0]
["2026-09-30T17:39:10.144866+00:00", "trade", 9.125, 7.0]
["2026-09-30T17:39:14.814229+00:00", "trade", 9.1175, 11.0]
["2026-09-30T17:39:14.815276+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:39:15.054892+00:00", "trade", 9.1175, 100.0]
["2026-09-30T17:39:15.196860+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:39:15.818191+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:17.342448+00:00", "trade", 9.1198, 24.0]
["2026-09-30T17:39:18.756531+00:00", "trade", 9.1198, 18.0]
["2026-09-30T17:39:18.776742+00:00", "trade", 9.1198, 1.0]
["2026-09-30T17:39:21.401713+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:39:21.921347+00:00", "trade", 9.1216, 3.0]
["2026-09-30T17:39:21.926399+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:39:26.573122+00:00", "trade", 9.1198, 1.0]
["2026-09-30T17:39:26.986714+00:00", "trade", 9.125, 1098.0]
["2026-09-30T17:39:26.987779+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:39:26.987812+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:39:30.005187+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:33.479154+00:00", "trade", 9.1204, 18.0]
["2026-09-30T17:39:33.480324+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:39:33.480507+00:00", "trade", 9.12, 16.0]
["2026-09-30T17:39:33.481791+00:00", "trade", 9.1248, 50.0]
["2026-09-30T17:39:34.199991+00:00", "trade", 9.1232, 14.0]
["2026-09-30T17:39:35.302914+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:39:35.303458+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:39:36.589899+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:36.594304+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:37.142885+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:37.646491+00:00", "trade", 9.1199, 100.0]
["2026-09-30T17:39:38.245291+00:00", "trade", 9.125, 1921.0]
["2026-09-30T17:39:38.246575+00:00", "trade", 9.125, 81.0]
["2026-09-30T17:39:39.312732+00:00", "trade", 9.1249, 3.0]
["2026-09-30T17:39:39.754009+00:00", "trade", 9.125, 3252.0]
["2026-09-30T17:39:39.755296+00:00", "trade", 9.125, 124.0]
["2026-09-30T17:39:40.146743+00:00", "trade", 9.125, 47.0]
["2026-09-30T17:39:40.146803+00:00", "trade", 9.125, 33.0]
["2026-09-30T17:39:40.146858+00:00", "trade", 9.125, 20.0]
["2026-09-30T17:39:41.936573+00:00", "trade", 9.1203, 2.0]
["2026-09-30T17:39:47.415580+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:39:47.416633+00:00", "trade", 9.125, 6.0]
["2026-09-30T17:39:47.416660+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:39:47.417704+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:47.554463+00:00", "trade", 9.1184, 3.0]
["2026-09-30T17:39:47.640314+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:48.129446+00:00", "trade", 9.1203, 100.0]
["2026-09-30T17:39:48.319155+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:48.319636+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:48.320077+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:48.414226+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.022289+00:00", "trade", 9.12, 28.0]
["2026-09-30T17:39:50.022990+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.022990+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.023030+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.023466+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.043233+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.292231+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.292356+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:50.296957+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:51.163319+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:51.454056+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:52.981932+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.073610+00:00", "trade", 9.125, 5000.0]
["2026-09-30T17:39:54.074897+00:00", "trade", 9.1246, 3.0]
["2026-09-30T17:39:54.074960+00:00", "trade", 9.125, 192.0]
["2026-09-30T17:39:54.111876+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.112318+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.116077+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.117440+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.190985+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:54.410658+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:55.772764+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:55.773256+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:56.074650+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:39:56.633629+00:00", "trade", 9.1205, 1.0]
["2026-09-30T17:39:57.363591+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:39:58.301563+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:00.005218+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:01.203116+00:00", "trade", 9.122, 21.0]
["2026-09-30T17:40:01.204175+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:40:01.204343+00:00", "trade", 9.125, 15.0]
["2026-09-30T17:40:02.625369+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:02.713725+00:00", "trade", 9.1205, 4.0]
["2026-09-30T17:40:04.251213+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:06.215512+00:00", "trade", 9.1186, 100.0]
["2026-09-30T17:40:06.447165+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:06.447170+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:06.449069+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:06.841475+00:00", "trade", 9.1228, 3.0]
["2026-09-30T17:40:06.955294+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:06.955575+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:07.296601+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:07.829294+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:09.139431+00:00", "trade", 9.1186, 300.0]
["2026-09-30T17:40:09.231086+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:09.314739+00:00", "trade", 9.125, 8.0]
["2026-09-30T17:40:10.023631+00:00", "trade", 9.12, 24.0]
["2026-09-30T17:40:10.023893+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:10.099345+00:00", "trade", 9.12, 475.0]
["2026-09-30T17:40:10.100395+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:10.100435+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:10.100455+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:10.100635+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:10.124768+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:10.148735+00:00", "trade", 9.1245, 28.0]
["2026-09-30T17:40:10.148795+00:00", "trade", 9.1245, 17.0]
["2026-09-30T17:40:11.100446+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:40:11.100653+00:00", "trade", 9.125, 25.0]
["2026-09-30T17:40:11.642372+00:00", "trade", 9.1205, 1.0]
["2026-09-30T17:40:12.777946+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:40:13.786018+00:00", "trade", 9.1203, 24.0]
["2026-09-30T17:40:14.303405+00:00", "trade", 9.125, 153.0]
["2026-09-30T17:40:15.263498+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.264270+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.264300+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.322649+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.458136+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.458682+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:15.943355+00:00", "trade", 9.1205, 120.0]
["2026-09-30T17:40:16.333780+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:40:16.333861+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:16.334818+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:17.022958+00:00", "trade", 9.1186, 11.0]
["2026-09-30T17:40:17.459429+00:00", "trade", 9.125, 6430.0]
["2026-09-30T17:40:17.460467+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:17.460740+00:00", "trade", 9.1246, 277.0]
["2026-09-30T17:40:17.460803+00:00", "trade", 9.1246, 51.0]
["2026-09-30T17:40:17.696660+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:40:20.954593+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:21.154910+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:21.697683+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:40:22.383263+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:22.424191+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:23.841018+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:23.962358+00:00", "trade", 9.1208, 1.0]
["2026-09-30T17:40:25.016801+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:25.017242+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:27.454022+00:00", "trade", 9.1248, 2.0]
["2026-09-30T17:40:28.010817+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:28.011574+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:28.012983+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:40:28.013047+00:00", "trade", 9.12, 24.0]
["2026-09-30T17:40:28.013218+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:28.013218+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:28.496802+00:00", "trade", 9.124, 2600.0]
["2026-09-30T17:40:28.498086+00:00", "trade", 9.1237, 111.0]
["2026-09-30T17:40:28.538227+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:29.101533+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:29.101969+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:29.266445+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:29.267287+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:29.268124+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:29.268585+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:29.280028+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:29.523427+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:30.005239+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:30.497887+00:00", "trade", 9.125, 6.0]
["2026-09-30T17:40:33.233672+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:33.536418+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:34.025933+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:35.222877+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:35.776660+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:35.777091+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:35.794468+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:36.237412+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:36.672763+00:00", "trade", 9.1207, 5.0]
["2026-09-30T17:40:36.682353+00:00", "trade", 9.1207, 1.0]
["2026-09-30T17:40:37.016742+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:37.508742+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:37.797888+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:40:38.619827+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:39.301725+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:39.316736+00:00", "trade", 9.1244, 10.0]
["2026-09-30T17:40:39.917044+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:39.920688+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:39.922247+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:39.932932+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:40.150735+00:00", "trade", 9.1246, 48.0]
["2026-09-30T17:40:40.150793+00:00", "trade", 9.1246, 29.0]
["2026-09-30T17:40:40.363471+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:40:42.098631+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:42.098671+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:42.099112+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:42.903818+00:00", "trade", 9.1247, 3.0]
["2026-09-30T17:40:43.639967+00:00", "trade", 9.1207, 5.0]
["2026-09-30T17:40:44.811518+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:44.811979+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:40:44.813017+00:00", "trade", 9.125, 25.0]
["2026-09-30T17:40:46.686521+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:47.461745+00:00", "trade", 9.1235, 22.0]
["2026-09-30T17:40:48.573428+00:00", "trade", 9.1245, 15.0]
["2026-09-30T17:40:48.574450+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:40:48.574573+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:40:49.142665+00:00", "trade", 9.1201, 9.0]
["2026-09-30T17:40:51.964096+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:53.996249+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:40:53.997323+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:40:53.997413+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:40:55.080573+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:40:56.106212+00:00", "trade", 9.1207, 2.0]
["2026-09-30T17:40:57.493717+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:57.493777+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:57.494399+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:57.494719+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:57.591505+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:57.593916+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:57.613498+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:40:57.614079+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:57.839991+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:57.840096+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:58.042844+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:40:58.054239+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:40:58.301091+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:40:59.132347+00:00", "trade", 9.1213, 500.0]
["2026-09-30T17:41:00.005260+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:00.690015+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:00.690110+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:00.691278+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:00.705737+00:00", "trade", 9.1226, 46.0]
["2026-09-30T17:41:01.139865+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:41:01.689934+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:01.693523+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:01.693573+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:01.693628+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:01.693683+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:01.694204+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:01.694721+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:01.695718+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.723786+00:00", "trade", 9.125, 800.0]
["2026-09-30T17:41:02.723882+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:41:02.723885+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.723888+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:41:02.723890+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.723965+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724030+00:00", "trade", 9.125, 800.0]
["2026-09-30T17:41:02.724221+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724276+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:41:02.724300+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:41:02.724306+00:00", "trade", 9.125, 800.0]
["2026-09-30T17:41:02.724321+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724336+00:00", "trade", 9.13, 778.0]
["2026-09-30T17:41:02.724348+00:00", "trade", 9.125, 800.0]
["2026-09-30T17:41:02.724357+00:00", "trade", 9.125, 400.0]
["2026-09-30T17:41:02.724357+00:00", "trade", 9.125, 550.0]
["2026-09-30T17:41:02.724381+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724454+00:00", "trade", 9.125, 150.0]
["2026-09-30T17:41:02.724456+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:41:02.724697+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724737+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724737+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724737+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724742+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724777+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724817+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724817+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724822+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724858+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724877+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.724973+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.725098+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.725166+00:00", "trade", 9.125, 53.0]
["2026-09-30T17:41:02.725566+00:00", "trade", 9.125, 53.0]
["2026-09-30T17:41:02.725626+00:00", "trade", 9.1275, 60.0]
["2026-09-30T17:41:02.725680+00:00", "trade", 9.1253, 50.0]
["2026-09-30T17:41:02.725732+00:00", "trade", 9.125, 67.0]
["2026-09-30T17:41:02.726256+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.729533+00:00", "trade", 9.125, 800.0]
["2026-09-30T17:41:02.730100+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:02.755906+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:03.153163+00:00", "trade", 9.125, 35.0]
["2026-09-30T17:41:03.245831+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:41:03.531713+00:00", "trade", 9.125, 220.0]
["2026-09-30T17:41:03.533012+00:00", "trade", 9.1251, 54.0]
["2026-09-30T17:41:04.604988+00:00", "trade", 9.125, 71.0]
["2026-09-30T17:41:04.605091+00:00", "trade", 9.125, 149.0]
["2026-09-30T17:41:05.038641+00:00", "trade", 9.125, 97.0]
["2026-09-30T17:41:05.672652+00:00", "trade", 9.125, 178.0]
["2026-09-30T17:41:05.714052+00:00", "trade", 9.125, 42.0]
["2026-09-30T17:41:06.733379+00:00", "trade", 9.125, 55.0]
["2026-09-30T17:41:06.738238+00:00", "trade", 9.125, 61.0]
["2026-09-30T17:41:08.092160+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:41:08.353569+00:00", "trade", 9.1193, 300.0]
["2026-09-30T17:41:08.517814+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:41:08.590867+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:41:09.293471+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:09.318761+00:00", "trade", 9.1251, 9.0]
["2026-09-30T17:41:09.465129+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:09.465570+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:09.518857+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:41:09.519428+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:09.568716+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:09.569362+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:09.569427+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:09.579954+00:00", "trade", 9.125, 97.0]
["2026-09-30T17:41:09.580524+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:10.152745+00:00", "trade", 9.1251, 48.0]
["2026-09-30T17:41:10.152799+00:00", "trade", 9.1251, 29.0]
["2026-09-30T17:41:10.785385+00:00", "trade", 9.1247, 4.0]
["2026-09-30T17:41:11.081665+00:00", "trade", 9.125, 296.0]
["2026-09-30T17:41:12.225945+00:00", "trade", 9.125, 14.0]
["2026-09-30T17:41:12.226502+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:13.082702+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:41:13.695651+00:00", "trade", 9.125, 97.0]
["2026-09-30T17:41:13.709680+00:00", "trade", 9.125, 29.0]
["2026-09-30T17:41:17.996632+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:41:18.152974+00:00", "trade", 9.121, 100.0]
["2026-09-30T17:41:20.604977+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:20.657773+00:00", "trade", 9.125, 1100.0]
["2026-09-30T17:41:20.659051+00:00", "trade", 9.125, 91.0]
["2026-09-30T17:41:24.066016+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:41:24.352141+00:00", "trade", 9.121, 3.0]
["2026-09-30T17:41:26.331644+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:41:26.493670+00:00", "trade", 9.1194, 100.0]
["2026-09-30T17:41:26.645952+00:00", "trade", 9.121, 5.0]
["2026-09-30T17:41:30.005296+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:32.726737+00:00", "trade", 9.125, 27.0]
["2026-09-30T17:41:33.019344+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:33.059319+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:33.994957+00:00", "trade", 9.1248, 5.0]
["2026-09-30T17:41:33.995989+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:41:33.996022+00:00", "trade", 9.125, 15.0]
["2026-09-30T17:41:33.996052+00:00", "trade", 9.12, 4.0]
["2026-09-30T17:41:34.031049+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:41:37.149369+00:00", "trade", 9.1211, 1.0]
["2026-09-30T17:41:37.150403+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:41:39.320738+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:41:40.154743+00:00", "trade", 9.125, 9.0]
["2026-09-30T17:41:40.154800+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:41:41.198365+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:41.697192+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:41:42.532100+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:42.533593+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:43.021349+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:44.794428+00:00", "trade", 9.1219, 22.0]
["2026-09-30T17:41:45.130123+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:46.206470+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:46.444672+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:48.512498+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:48.512939+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:48.653468+00:00", "trade", 9.1248, 1.0]
["2026-09-30T17:41:48.654611+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:41:48.656310+00:00", "trade", 9.13, 73.0]
["2026-09-30T17:41:49.170543+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:41:49.170555+00:00", "trade", 9.125, 20.0]
["2026-09-30T17:41:49.170663+00:00", "trade", 9.125, 980.0]
["2026-09-30T17:41:49.171276+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:49.171947+00:00", "trade", 9.1252, 50.0]
["2026-09-30T17:41:50.093812+00:00", "trade", 9.1252, 1.0]
["2026-09-30T17:41:50.094910+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:41:50.095069+00:00", "trade", 9.125, 9.0]
["2026-09-30T17:41:52.193605+00:00", "trade", 9.1211, 60.0]
["2026-09-30T17:41:52.402767+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:55.051336+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:41:55.343325+00:00", "trade", 9.1215, 2.0]
["2026-09-30T17:41:57.068853+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:41:57.714745+00:00", "trade", 9.1252, 14.0]
["2026-09-30T17:41:57.864589+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:41:57.985964+00:00", "trade", 9.1216, 100.0]
["2026-09-30T17:41:57.993253+00:00", "trade", 9.1201, 100.0]
["2026-09-30T17:41:59.661443+00:00", "trade", 9.1207, 1500.0]
["2026-09-30T17:41:59.662724+00:00", "trade", 9.1208, 61.0]
["2026-09-30T17:42:00.005311+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:02.178876+00:00", "trade", 9.1216, 9.0]
["2026-09-30T17:42:02.179910+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:42:02.728732+00:00", "trade", 9.1227, 20.0]
["2026-09-30T17:42:03.354408+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:03.354523+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:03.355405+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:03.459233+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:42:03.597177+00:00", "trade", 9.1201, 8.0]
["2026-09-30T17:42:03.597982+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:04.252821+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:04.693644+00:00", "trade", 9.1201, 6.0]
["2026-09-30T17:42:05.504199+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:42:05.507754+00:00", "trade", 9.125, 90.0]
["2026-09-30T17:42:06.831820+00:00", "trade", 9.1216, 1.0]
["2026-09-30T17:42:07.394318+00:00", "trade", 9.1201, 5.0]
["2026-09-30T17:42:07.905123+00:00", "trade", 9.1245, 3.0]
["2026-09-30T17:42:07.906277+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:42:08.344339+00:00", "trade", 9.1216, 100.0]
["2026-09-30T17:42:09.322750+00:00", "trade", 9.1229, 3.0]
["2026-09-30T17:42:10.156734+00:00", "trade", 9.1229, 16.0]
["2026-09-30T17:42:10.156798+00:00", "trade", 9.1229, 10.0]
["2026-09-30T17:42:10.420378+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:42:10.421469+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:42:11.174053+00:00", "trade", 9.1237, 2.0]
["2026-09-30T17:42:12.146754+00:00", "trade", 9.1201, 16.0]
["2026-09-30T17:42:14.002756+00:00", "trade", 9.125, 155.0]
["2026-09-30T17:42:14.003754+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:42:14.003893+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:42:18.961262+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:18.961322+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:19.686107+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:21.268721+00:00", "trade", 9.1219, 1.0]
["2026-09-30T17:42:23.485565+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:24.349747+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:26.691242+00:00", "trade", 9.13, 21.0]
["2026-09-30T17:42:26.691245+00:00", "trade", 9.13, 44.0]
["2026-09-30T17:42:26.691248+00:00", "trade", 9.13, 35.0]
["2026-09-30T17:42:26.692187+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:26.692227+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:26.692367+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:42:26.692517+00:00", "trade", 9.125, 15.0]
["2026-09-30T17:42:26.692909+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:26.692909+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:26.694147+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:26.694187+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:28.943645+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:42:28.943654+00:00", "trade", 9.125, 20.0]
["2026-09-30T17:42:28.943843+00:00", "trade", 9.125, 64.0]
["2026-09-30T17:42:29.378260+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:29.450477+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:29.663760+00:00", "trade", 9.1254, 37.0]
["2026-09-30T17:42:29.981541+00:00", "trade", 9.1219, 1.0]
["2026-09-30T17:42:30.005342+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:31.167200+00:00", "trade", 9.13, 26.0]
["2026-09-30T17:42:31.168245+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:31.199346+00:00", "trade", 9.125, 126.0]
["2026-09-30T17:42:31.199936+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:31.579039+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:42:32.157048+00:00", "trade", 9.13, 24.0]
["2026-09-30T17:42:32.158046+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:32.158086+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:32.158353+00:00", "trade", 9.125, 126.0]
["2026-09-30T17:42:32.237871+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:32.237871+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:32.730735+00:00", "trade", 9.1254, 9.0]
["2026-09-30T17:42:33.341788+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:33.342269+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:33.342269+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:34.695903+00:00", "trade", 9.125, 6.0]
["2026-09-30T17:42:35.282903+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:35.923152+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:35.923468+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:36.517181+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:36.993940+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:36.995219+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:36.996256+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:37.715378+00:00", "trade", 9.1219, 100.0]
["2026-09-30T17:42:38.296561+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:38.297042+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:39.005415+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:42:39.005829+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:39.006015+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:39.006015+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:39.006104+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:42:39.006230+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:39.006230+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:39.007183+00:00", "trade", 9.125, 400.0]
["2026-09-30T17:42:39.007673+00:00", "trade", 9.125, 475.0]
["2026-09-30T17:42:39.007854+00:00", "trade", 9.125, 475.0]
["2026-09-30T17:42:39.008270+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:39.008711+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:39.008957+00:00", "trade", 9.1258, 53.0]
["2026-09-30T17:42:39.009352+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:39.010049+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:42:39.035396+00:00", "trade", 9.125, 164.0]
["2026-09-30T17:42:39.110263+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:39.123756+00:00", "trade", 9.1299, 100.0]
["2026-09-30T17:42:39.124351+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:39.324736+00:00", "trade", 9.1257, 3.0]
["2026-09-30T17:42:40.158735+00:00", "trade", 9.1257, 15.0]
["2026-09-30T17:42:40.158792+00:00", "trade", 9.1257, 9.0]
["2026-09-30T17:42:42.497048+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:42.497484+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:42.497484+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:42.658542+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:42.773456+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:42.854123+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:42.950552+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:42.951033+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:43.202501+00:00", "trade", 9.122, 5.0]
["2026-09-30T17:42:45.047118+00:00", "trade", 9.1221, 1.0]
["2026-09-30T17:42:45.048138+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:42:45.048155+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:45.056520+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:46.640530+00:00", "trade", 9.1201, 4.0]
["2026-09-30T17:42:46.788822+00:00", "trade", 9.1299, 3.0]
["2026-09-30T17:42:47.210060+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:48.546295+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:48.636560+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:49.293426+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:42:49.294710+00:00", "trade", 9.1253, 52.0]
["2026-09-30T17:42:49.340150+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:49.359391+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:49.359716+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:50.973933+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:50.974910+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:50.977602+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:51.817357+00:00", "trade", 9.1234, 64.0]
["2026-09-30T17:42:52.975729+00:00", "trade", 9.123, 100.0]
["2026-09-30T17:42:53.507303+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:53.507734+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:53.706741+00:00", "trade", 9.1286, 1.0]
["2026-09-30T17:42:53.707848+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:42:53.836954+00:00", "trade", 9.1286, 500.0]
["2026-09-30T17:42:55.821200+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:56.519799+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.519803+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.519803+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:42:56.519809+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:42:56.519809+00:00", "trade", 9.13, 782.0]
["2026-09-30T17:42:56.519809+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.519814+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:42:56.519814+00:00", "trade", 9.13, 294.0]
["2026-09-30T17:42:56.519823+00:00", "trade", 9.13, 15.0]
["2026-09-30T17:42:56.519823+00:00", "trade", 9.13, 99.0]
["2026-09-30T17:42:56.519832+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.519844+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:42:56.520103+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:42:56.520103+00:00", "trade", 9.13, 94.0]
["2026-09-30T17:42:56.520194+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:56.520373+00:00", "trade", 9.13, 706.0]
["2026-09-30T17:42:56.520397+00:00", "trade", 9.13, 664.0]
["2026-09-30T17:42:56.520479+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:56.520695+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:56.520700+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:56.520995+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:56.521128+00:00", "trade", 9.1294, 70.0]
["2026-09-30T17:42:56.521645+00:00", "trade", 9.13, 55.0]
["2026-09-30T17:42:56.623876+00:00", "trade", 9.1258, 3.0]
["2026-09-30T17:42:56.683553+00:00", "trade", 9.13, 1535.0]
["2026-09-30T17:42:56.683611+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.683612+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:42:56.683614+00:00", "trade", 9.13, 1900.0]
["2026-09-30T17:42:56.683618+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683620+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.683620+00:00", "trade", 9.13, 65.0]
["2026-09-30T17:42:56.683626+00:00", "trade", 9.13, 900.0]
["2026-09-30T17:42:56.683626+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.683626+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:42:56.683629+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.683629+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.683632+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.683632+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683650+00:00", "trade", 9.13, 306.0]
["2026-09-30T17:42:56.683653+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.683653+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.683653+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683653+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683653+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683656+00:00", "trade", 9.13, 294.0]
["2026-09-30T17:42:56.683658+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683668+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683686+00:00", "trade", 9.13, 50.0]
["2026-09-30T17:42:56.683688+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683718+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683728+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683768+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683773+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683783+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683788+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683803+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683808+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.683848+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.684056+00:00", "trade", 9.13, 507.0]
["2026-09-30T17:42:56.684058+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:42:56.684068+00:00", "trade", 9.13, 733.0]
["2026-09-30T17:42:56.684098+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.684098+00:00", "trade", 9.13, 15.0]
["2026-09-30T17:42:56.684324+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.684515+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.684838+00:00", "trade", 9.1285, 55.0]
["2026-09-30T17:42:56.684901+00:00", "trade", 9.13, 84.0]
["2026-09-30T17:42:56.684964+00:00", "trade", 9.13, 76.0]
["2026-09-30T17:42:56.685027+00:00", "trade", 9.13, 52.0]
["2026-09-30T17:42:56.685096+00:00", "trade", 9.1297, 50.0]
["2026-09-30T17:42:56.685355+00:00", "trade", 9.13, 63.0]
["2026-09-30T17:42:56.685803+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.690689+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.690981+00:00", "trade", 9.135, 11.0]
["2026-09-30T17:42:56.691025+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.691331+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.691366+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.691381+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.692158+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.693566+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.697404+00:00", "trade", 9.135, 14.0]
["2026-09-30T17:42:56.700198+00:00", "trade", 9.13, 12.0]
["2026-09-30T17:42:56.709534+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.765262+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.795756+00:00", "trade", 9.135, 84.0]
["2026-09-30T17:42:56.796777+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.805357+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.813078+00:00", "trade", 9.135, 40.0]
["2026-09-30T17:42:56.855824+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:56.864834+00:00", "trade", 9.13, 1000.0]
["2026-09-30T17:42:56.866109+00:00", "trade", 9.1301, 50.0]
["2026-09-30T17:42:56.866163+00:00", "trade", 9.1304, 80.0]
["2026-09-30T17:42:56.921544+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.921585+00:00", "trade", 9.13, 1000.0]
["2026-09-30T17:42:56.921614+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.921627+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:42:56.922160+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.922175+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.922185+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.922215+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.922230+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.922681+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.930535+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.930966+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.932495+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.932495+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.932815+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.933257+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.938038+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.938659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.939105+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:56.984634+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:57.022361+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:42:57.234293+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:57.234549+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:42:57.234894+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:57.234955+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:57.235105+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:57.235185+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:57.235265+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:57.235436+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:57.255243+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:57.634325+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:58.054946+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:58.055904+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:58.056425+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:58.405060+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:58.438341+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:42:58.455274+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:59.043504+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:42:59.444903+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:42:59.445396+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:00.005373+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:01.001209+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:01.002251+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:01.002702+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:01.233978+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:01.467373+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:01.467889+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:01.508987+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:03.445405+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:43:03.481019+00:00", "trade", 9.1242, 2.0]
["2026-09-30T17:43:03.910038+00:00", "trade", 9.1271, 3.0]
["2026-09-30T17:43:04.203837+00:00", "trade", 9.135, 140.0]
["2026-09-30T17:43:04.203918+00:00", "trade", 9.135, 860.0]
["2026-09-30T17:43:04.204542+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:04.204984+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:04.204984+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:04.205118+00:00", "trade", 9.1309, 52.0]
["2026-09-30T17:43:04.205460+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:05.243147+00:00", "trade", 9.135, 40.0]
["2026-09-30T17:43:05.367751+00:00", "trade", 9.135, 160.0]
["2026-09-30T17:43:05.463881+00:00", "trade", 9.1303, 750.0]
["2026-09-30T17:43:05.465159+00:00", "trade", 9.1331, 69.0]
["2026-09-30T17:43:06.578272+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:07.158784+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:07.161620+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:07.162062+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:07.464940+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:43:08.595889+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:08.596380+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:08.613656+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:08.850089+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:09.326731+00:00", "trade", 9.1303, 16.0]
["2026-09-30T17:43:10.035245+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:10.036317+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:10.039340+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:43:10.056219+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:43:10.160733+00:00", "trade", 9.1303, 49.0]
["2026-09-30T17:43:10.162117+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:11.133434+00:00", "trade", 9.1297, 1.0]
["2026-09-30T17:43:13.507003+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:13.733677+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:14.150081+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:43:14.150109+00:00", "trade", 9.135, 99.0]
["2026-09-30T17:43:14.150196+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:43:14.150202+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:43:14.151291+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:14.152494+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:15.055037+00:00", "trade", 9.1245, 1.0]
["2026-09-30T17:43:15.056055+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:15.058047+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:43:16.070589+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:16.416035+00:00", "trade", 9.1219, 10.0]
["2026-09-30T17:43:16.417174+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:43:16.510742+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:16.611411+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:17.054000+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:17.992102+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:18.826069+00:00", "trade", 9.1246, 120.0]
["2026-09-30T17:43:19.084153+00:00", "trade", 9.1246, 100.0]
["2026-09-30T17:43:19.984787+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:43:19.986005+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:43:20.018991+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:20.019202+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:20.030323+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:20.102304+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:43:20.162713+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:20.163170+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:22.246348+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:22.390050+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:22.390771+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:24.311792+00:00", "trade", 9.135, 34.0]
["2026-09-30T17:43:24.313518+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:24.314715+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:24.937703+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:25.238770+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:25.950010+00:00", "trade", 9.137, 2.0]
["2026-09-30T17:43:25.951080+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:43:25.951119+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:43:25.951237+00:00", "trade", 9.135, 12.0]
["2026-09-30T17:43:26.510551+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:26.686733+00:00", "trade", 9.1316, 35.0]
["2026-09-30T17:43:26.818033+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:26.867737+00:00", "trade", 9.1325, 28.0]
["2026-09-30T17:43:29.179418+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:29.180125+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:29.180381+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:29.216833+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:30.005409+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:30.602256+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:43:30.603278+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:43:30.603879+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:30.864742+00:00", "trade", 9.1249, 1.0]
["2026-09-30T17:43:30.866128+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:32.241777+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:32.465833+00:00", "trade", 9.135, 40.0]
["2026-09-30T17:43:32.963595+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:32.964327+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:34.509212+00:00", "trade", 9.1288, 5.0]
["2026-09-30T17:43:35.466736+00:00", "trade", 9.1341, 32.0]
["2026-09-30T17:43:36.133485+00:00", "trade", 9.122, 14.0]
["2026-09-30T17:43:36.134538+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:43:37.759651+00:00", "trade", 9.135, 51.0]
["2026-09-30T17:43:38.327008+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:43:38.327747+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:39.328779+00:00", "trade", 9.1342, 1.0]
["2026-09-30T17:43:40.162733+00:00", "trade", 9.1346, 2.0]
["2026-09-30T17:43:42.639639+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:43.434749+00:00", "trade", 9.1305, 1.0]
["2026-09-30T17:43:43.746173+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:46.025974+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:46.026495+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:46.502933+00:00", "trade", 9.137, 160.0]
["2026-09-30T17:43:46.503959+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:43:46.503992+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:43:46.990544+00:00", "trade", 9.1265, 1.0]
["2026-09-30T17:43:47.463287+00:00", "trade", 9.122, 100.0]
["2026-09-30T17:43:47.546488+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:47.953727+00:00", "trade", 9.122, 100.0]
["2026-09-30T17:43:47.955120+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:49.313663+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:50.327655+00:00", "trade", 9.1265, 100.0]
["2026-09-30T17:43:51.632018+00:00", "trade", 9.135, 20.0]
["2026-09-30T17:43:51.714132+00:00", "trade", 9.1265, 5.0]
["2026-09-30T17:43:55.244639+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:43:55.245728+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:43:55.245878+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:43:55.692435+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:55.693157+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:55.972326+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:56.688733+00:00", "trade", 9.1354, 3.0]
["2026-09-30T17:43:56.869734+00:00", "trade", 9.1354, 4.0]
["2026-09-30T17:43:57.236856+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:43:57.684005+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:00.005435+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:00.477998+00:00", "trade", 9.135, 700.0]
["2026-09-30T17:44:00.494622+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:44:00.494634+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:00.495136+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:00.495141+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:00.495141+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:00.495156+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:00.495156+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:00.495176+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:01.224555+00:00", "trade", 9.1266, 100.0]
["2026-09-30T17:44:01.978509+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:44:01.979198+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:01.979719+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:01.980200+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:02.135723+00:00", "trade", 9.1266, 1.0]
["2026-09-30T17:44:02.277947+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:44:02.278575+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:02.278655+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:44:03.976215+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:44:03.976269+00:00", "trade", 9.13, 24.0]
["2026-09-30T17:44:05.155881+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:44:05.155884+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:44:05.155890+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:44:05.155893+00:00", "trade", 9.13, 500.0]
["2026-09-30T17:44:05.155893+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:44:05.155896+00:00", "trade", 9.13, 700.0]
["2026-09-30T17:44:05.155899+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:44:05.155899+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:44:05.155902+00:00", "trade", 9.13, 1000.0]
["2026-09-30T17:44:05.155905+00:00", "trade", 9.13, 2700.0]
["2026-09-30T17:44:05.155915+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:44:05.155953+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:44:05.155959+00:00", "trade", 9.13, 1700.0]
["2026-09-30T17:44:05.155962+00:00", "trade", 9.13, 282.0]
["2026-09-30T17:44:05.156034+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156039+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156049+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156049+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156074+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156104+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156119+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156124+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156129+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156154+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156154+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156163+00:00", "trade", 9.13, 42.0]
["2026-09-30T17:44:05.156169+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:44:05.156172+00:00", "trade", 9.13, 1200.0]
["2026-09-30T17:44:05.156172+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:44:05.156199+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156254+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156309+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156344+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:44:05.156344+00:00", "trade", 9.13, 14.0]
["2026-09-30T17:44:05.156347+00:00", "trade", 9.13, 800.0]
["2026-09-30T17:44:05.156366+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:44:05.156467+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:44:05.156650+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:44:05.156768+00:00", "trade", 9.13, 1000.0]
["2026-09-30T17:44:05.156771+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:44:05.156861+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.156886+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.157026+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.157080+00:00", "trade", 9.13, 900.0]
["2026-09-30T17:44:05.157131+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.157131+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.157217+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.157221+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.157221+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.157221+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.157249+00:00", "trade", 9.1306, 50.0]
["2026-09-30T17:44:05.157392+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.157456+00:00", "trade", 9.1304, 53.0]
["2026-09-30T17:44:05.157617+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.157643+00:00", "trade", 9.1305, 50.0]
["2026-09-30T17:44:05.157833+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.157948+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.158074+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.158352+00:00", "trade", 9.13, 52.0]
["2026-09-30T17:44:05.158815+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.159587+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.159697+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.160279+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.163928+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:44:05.200182+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:44:05.200248+00:00", "trade", 9.13, 42.0]
["2026-09-30T17:44:05.209115+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.254230+00:00", "trade", 9.13, 8.0]
["2026-09-30T17:44:05.254290+00:00", "trade", 9.13, 35.0]
["2026-09-30T17:44:05.257023+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:44:05.261535+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:05.725710+00:00", "trade", 9.1278, 300.0]
["2026-09-30T17:44:08.419112+00:00", "trade", 9.1301, 3.0]
["2026-09-30T17:44:09.270276+00:00", "trade", 9.125, 51.0]
["2026-09-30T17:44:09.330732+00:00", "trade", 9.1304, 16.0]
["2026-09-30T17:44:09.902897+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:10.085301+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:10.164734+00:00", "trade", 9.1304, 47.0]
["2026-09-30T17:44:10.220798+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:10.645694+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:11.157685+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:44:11.464138+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:44:13.337288+00:00", "trade", 9.125, 3041.0]
["2026-09-30T17:44:13.338337+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:44:13.338566+00:00", "trade", 9.125, 117.0]
["2026-09-30T17:44:13.515109+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:13.516547+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:13.807364+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:13.807805+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:14.017109+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:15.402330+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:44:16.072258+00:00", "trade", 9.1254, 1000.0]
["2026-09-30T17:44:16.085907+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:17.073305+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:44:18.279999+00:00", "trade", 9.125, 1319.0]
["2026-09-30T17:44:18.281286+00:00", "trade", 9.1273, 50.0]
["2026-09-30T17:44:18.281346+00:00", "trade", 9.1252, 88.0]
["2026-09-30T17:44:18.811856+00:00", "trade", 9.1272, 19.0]
["2026-09-30T17:44:18.834028+00:00", "trade", 9.1272, 7.0]
["2026-09-30T17:44:19.407845+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:44:19.410666+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:19.411863+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:20.302077+00:00", "trade", 9.1294, 3.0]
["2026-09-30T17:44:22.177831+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:23.315294+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:24.403328+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:25.376664+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:44:26.392172+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:26.451220+00:00", "trade", 9.125, 72.0]
["2026-09-30T17:44:26.569022+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:26.588834+00:00", "trade", 9.1272, 2.0]
["2026-09-30T17:44:26.997252+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:29.149294+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:29.149349+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:29.152637+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:30.005466+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:30.107686+00:00", "trade", 9.1289, 12.0]
["2026-09-30T17:44:32.514296+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:44:32.514964+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:35.159734+00:00", "trade", 9.1256, 44.0]
["2026-09-30T17:44:35.346992+00:00", "trade", 9.1272, 1.0]
["2026-09-30T17:44:38.856456+00:00", "trade", 9.1272, 22.0]
["2026-09-30T17:44:38.857508+00:00", "trade", 9.125, 9.0]
["2026-09-30T17:44:39.332733+00:00", "trade", 9.1251, 6.0]
["2026-09-30T17:44:40.166732+00:00", "trade", 9.1251, 17.0]
["2026-09-30T17:44:44.017080+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:44:44.018214+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:44:44.019585+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:44.438891+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:44:44.738768+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:44:44.739809+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:44:47.984191+00:00", "trade", 9.1231, 200.0]
["2026-09-30T17:44:48.282742+00:00", "trade", 9.1259, 8.0]
["2026-09-30T17:44:48.282799+00:00", "trade", 9.1259, 1.0]
["2026-09-30T17:44:49.247805+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:44:49.248950+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:44:50.078400+00:00", "trade", 9.1274, 1.0]
["2026-09-30T17:44:58.136173+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:44:59.410266+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:00.005488+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:00.814098+00:00", "trade", 9.1231, 94.0]
["2026-09-30T17:45:00.818071+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:00.818076+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:00.876575+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.019661+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.020989+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.021230+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.082288+00:00", "trade", 9.1288, 266.0]
["2026-09-30T17:45:01.330189+00:00", "trade", 9.12, 9.0]
["2026-09-30T17:45:01.330766+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.330807+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.330917+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.330947+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.331117+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.331558+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.332851+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.405835+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.509818+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.523080+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:45:01.597647+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.795763+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.810784+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.885013+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:45:01.885019+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:45:01.885993+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.886033+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:01.886143+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:02.170600+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:02.797510+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:45:04.025049+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:04.029810+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:04.030460+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:45:04.030517+00:00", "trade", 9.12, 600.0]
["2026-09-30T17:45:04.030586+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:45:04.032973+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:04.033013+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:04.033013+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:04.033033+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:04.033213+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:04.033549+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:04.033970+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:04.036633+00:00", "trade", 9.1221, 50.0]
["2026-09-30T17:45:04.037012+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:04.149605+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:04.381993+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:04.891941+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:45:04.914859+00:00", "trade", 9.12, 84.0]
["2026-09-30T17:45:05.055817+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:05.161734+00:00", "trade", 9.1221, 11.0]
["2026-09-30T17:45:05.210911+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:05.210926+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:05.211392+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:05.211392+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:05.212134+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:05.215793+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:06.725878+00:00", "trade", 9.1274, 5.0]
["2026-09-30T17:45:07.197740+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:07.197996+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:07.241123+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:07.245930+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:07.248651+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:07.355410+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:07.355410+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:07.355886+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:07.385737+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:07.790561+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:07.798189+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:08.958751+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:45:08.959368+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:08.959809+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:08.959849+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:09.334739+00:00", "trade", 9.1219, 2.0]
["2026-09-30T17:45:10.168732+00:00", "trade", 9.1219, 5.0]
["2026-09-30T17:45:10.625032+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:10.625513+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.106568+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.122205+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.123313+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.123594+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.123754+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.124035+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.124070+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.124716+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.127032+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.127513+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.140654+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.140719+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.155439+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.155760+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.157284+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.359951+00:00", "trade", 9.13, 15.0]
["2026-09-30T17:45:11.359993+00:00", "trade", 9.125, 15.0]
["2026-09-30T17:45:11.360668+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.665118+00:00", "trade", 9.1275, 2.0]
["2026-09-30T17:45:11.666210+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.666806+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.668089+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.791273+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.907339+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:11.908241+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:12.143015+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:12.151769+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:45:12.152247+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:12.152688+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:12.152723+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:13.139767+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:13.495323+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:13.495363+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:14.281364+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:15.448677+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:15.455624+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:15.455639+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:15.456100+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:15.456140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:15.458430+00:00", "trade", 9.12, 475.0]
["2026-09-30T17:45:15.458982+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:15.459077+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:15.466868+00:00", "trade", 9.12, 475.0]
["2026-09-30T17:45:15.468146+00:00", "trade", 9.1206, 50.0]
["2026-09-30T17:45:15.468182+00:00", "trade", 9.12, 75.0]
["2026-09-30T17:45:15.469165+00:00", "trade", 9.12, 475.0]
["2026-09-30T17:45:15.535458+00:00", "trade", 9.12, 475.0]
["2026-09-30T17:45:15.853611+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:18.223923+00:00", "trade", 9.1231, 23.0]
["2026-09-30T17:45:18.284736+00:00", "trade", 9.121, 18.0]
["2026-09-30T17:45:18.340355+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:18.340395+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:18.340465+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:19.361449+00:00", "trade", 9.125, 25.0]
["2026-09-30T17:45:20.499159+00:00", "trade", 9.1279, 3.0]
["2026-09-30T17:45:20.643481+00:00", "trade", 9.1212, 2.0]
["2026-09-30T17:45:21.809561+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:22.475291+00:00", "trade", 9.12, 177.0]
["2026-09-30T17:45:22.476160+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:45:22.476708+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:45:22.476708+00:00", "trade", 9.12, 84.0]
["2026-09-30T17:45:22.477200+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:22.477387+00:00", "trade", 9.12, 16.0]
["2026-09-30T17:45:22.477387+00:00", "trade", 9.12, 184.0]
["2026-09-30T17:45:22.477438+00:00", "trade", 9.1202, 51.0]
["2026-09-30T17:45:22.478190+00:00", "trade", 9.12, 189.0]
["2026-09-30T17:45:23.984039+00:00", "trade", 9.1274, 1.0]
["2026-09-30T17:45:24.335642+00:00", "trade", 9.1274, 100.0]
["2026-09-30T17:45:28.093328+00:00", "trade", 9.1231, 17.0]
["2026-09-30T17:45:29.171162+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:30.005518+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:30.167440+00:00", "trade", 9.12, 7.0]
["2026-09-30T17:45:30.167519+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:30.168421+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:30.169022+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:30.170185+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:30.845683+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:30.846943+00:00", "trade", 9.12, 257.0]
["2026-09-30T17:45:31.536231+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:31.536311+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:31.537229+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:31.537229+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:31.575760+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:31.575800+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:32.736297+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:32.826091+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:32.826607+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:32.968896+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:33.018349+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:33.302931+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:35.028091+00:00", "trade", 9.1274, 3.0]
["2026-09-30T17:45:35.163735+00:00", "trade", 9.1203, 27.0]
["2026-09-30T17:45:35.532909+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:35.769126+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:36.070899+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:36.154513+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:36.155490+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:45:36.155667+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:45:36.155676+00:00", "trade", 9.12, 800.0]
["2026-09-30T17:45:36.155679+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:45:36.155679+00:00", "trade", 9.12, 1000.0]
["2026-09-30T17:45:36.155722+00:00", "trade", 9.12, 12.0]
["2026-09-30T17:45:36.155722+00:00", "trade", 9.12, 21.0]
["2026-09-30T17:45:36.155727+00:00", "trade", 9.12, 4.0]
["2026-09-30T17:45:36.155727+00:00", "trade", 9.12, 6.0]
["2026-09-30T17:45:36.155733+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:45:36.155736+00:00", "trade", 9.12, 168.0]
["2026-09-30T17:45:36.155736+00:00", "trade", 9.12, 79.0]
["2026-09-30T17:45:36.155861+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:45:36.155881+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:45:36.155891+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:45:36.155896+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:45:36.155926+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:45:36.155946+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:45:36.155971+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:45:36.155983+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:45:36.155983+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:45:36.155996+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:45:36.155996+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:45:36.156001+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:45:36.156001+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:45:36.156006+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:45:36.156022+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:45:36.156031+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:45:36.156036+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:45:36.156072+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:45:36.156151+00:00", "trade", 9.12, 328.0]
["2026-09-30T17:45:36.156151+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:45:36.156154+00:00", "trade", 9.12, 600.0]
["2026-09-30T17:45:36.156172+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:45:36.156292+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156442+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156467+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156493+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156648+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156688+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156728+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156768+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156809+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156809+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156809+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156833+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156833+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156929+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156930+00:00", "trade", 9.115, 57.0]
["2026-09-30T17:45:36.156949+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156949+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156949+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.156954+00:00", "trade", 9.1201, 52.0]
["2026-09-30T17:45:36.156984+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.157011+00:00", "trade", 9.12, 87.0]
["2026-09-30T17:45:36.157249+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.157370+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.157410+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.157420+00:00", "trade", 9.12, 54.0]
["2026-09-30T17:45:36.157450+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.157650+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.158768+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.161510+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.161515+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.232313+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.233751+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.357235+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:36.680578+00:00", "trade", 9.127, 1.0]
["2026-09-30T17:45:36.697508+00:00", "trade", 9.127, 5.0]
["2026-09-30T17:45:36.697559+00:00", "trade", 9.127, 1.0]
["2026-09-30T17:45:38.380531+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:38.380892+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:38.572237+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:38.969242+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:39.059251+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:39.336737+00:00", "trade", 9.1201, 8.0]
["2026-09-30T17:45:39.379178+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:40.170724+00:00", "trade", 9.1201, 25.0]
["2026-09-30T17:45:40.172275+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:40.173273+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:40.658824+00:00", "trade", 9.1173, 1000.0]
["2026-09-30T17:45:40.660102+00:00", "trade", 9.1185, 74.0]
["2026-09-30T17:45:45.814348+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:45.814825+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:47.020459+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:48.286734+00:00", "trade", 9.1196, 37.0]
["2026-09-30T17:45:49.102895+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:49.549653+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:45:49.552120+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:49.552600+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:56.119747+00:00", "trade", 9.1268, 2.0]
["2026-09-30T17:45:57.169975+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:57.170476+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:57.170952+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:57.275216+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:57.275231+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:57.275682+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:57.561736+00:00", "trade", 9.123, 1.0]
["2026-09-30T17:45:57.562755+00:00", "trade", 9.11, 4.0]
["2026-09-30T17:45:58.277521+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:58.803457+00:00", "trade", 9.12, 50.0]
["2026-09-30T17:45:59.066213+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:45:59.123434+00:00", "trade", 9.1265, 20.0]
["2026-09-30T17:45:59.739672+00:00", "trade", 9.1269, 5.0]
["2026-09-30T17:46:00.005539+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:00.297414+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:00.297895+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:01.741029+00:00", "trade", 9.1269, 8.0]
["2026-09-30T17:46:02.321560+00:00", "trade", 9.1177, 1.0]
["2026-09-30T17:46:02.322712+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:46:04.953710+00:00", "trade", 9.123, 100.0]
["2026-09-30T17:46:05.165733+00:00", "trade", 9.1195, 41.0]
["2026-09-30T17:46:05.691263+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:46:05.692048+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:46:05.692449+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:05.693602+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:06.176871+00:00", "trade", 9.115, 373.0]
["2026-09-30T17:46:08.156928+00:00", "trade", 9.115, 126.0]
["2026-09-30T17:46:08.935971+00:00", "trade", 9.1216, 3.0]
["2026-09-30T17:46:09.034513+00:00", "trade", 9.1229, 1.0]
["2026-09-30T17:46:09.338738+00:00", "trade", 9.1166, 2.0]
["2026-09-30T17:46:09.591815+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:09.592827+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:10.172727+00:00", "trade", 9.1166, 5.0]
["2026-09-30T17:46:10.661727+00:00", "trade", 9.1154, 21.0]
["2026-09-30T17:46:12.298493+00:00", "trade", 9.127, 1.0]
["2026-09-30T17:46:14.751061+00:00", "trade", 9.115, 418.0]
["2026-09-30T17:46:16.159331+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:16.159887+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:16.959421+00:00", "trade", 9.1199, 5844.0]
["2026-09-30T17:46:16.960705+00:00", "trade", 9.1196, 238.0]
["2026-09-30T17:46:16.962843+00:00", "trade", 9.115, 472.0]
["2026-09-30T17:46:16.964118+00:00", "trade", 9.119, 51.0]
["2026-09-30T17:46:17.507128+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:17.507163+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:18.288732+00:00", "trade", 9.119, 36.0]
["2026-09-30T17:46:18.546106+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:18.546693+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:18.563192+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:19.915165+00:00", "trade", 9.115, 49.0]
["2026-09-30T17:46:19.915339+00:00", "trade", 9.115, 31.0]
["2026-09-30T17:46:19.915901+00:00", "trade", 9.115, 25.0]
["2026-09-30T17:46:19.916553+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:19.916650+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:46:19.917315+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:46:20.058716+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:20.059839+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:20.536230+00:00", "trade", 9.1101, 3405.0]
["2026-09-30T17:46:20.537508+00:00", "trade", 9.1108, 152.0]
["2026-09-30T17:46:21.037877+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:21.038318+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:23.565853+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:23.566926+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:23.636882+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:24.361764+00:00", "trade", 9.1254, 1.0]
["2026-09-30T17:46:24.556570+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:46:24.560180+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:24.796993+00:00", "trade", 9.1199, 138.0]
["2026-09-30T17:46:24.858039+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:28.106949+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:46:28.597654+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:29.205030+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:29.355302+00:00", "trade", 9.1226, 111.0]
["2026-09-30T17:46:30.005565+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:30.117264+00:00", "trade", 9.1182, 6.0]
["2026-09-30T17:46:32.098316+00:00", "trade", 9.1199, 20.0]
["2026-09-30T17:46:35.184556+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:35.234624+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:46:35.478081+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:46:35.643222+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:46:36.636026+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:36.636507+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:36.734555+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:36.735006+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:37.202869+00:00", "trade", 9.1253, 1.0]
["2026-09-30T17:46:38.960338+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:39.341743+00:00", "trade", 9.1162, 11.0]
["2026-09-30T17:46:39.777125+00:00", "trade", 9.115, 40.0]
["2026-09-30T17:46:40.174723+00:00", "trade", 9.1162, 32.0]
["2026-09-30T17:46:41.651878+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:41.700289+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:41.705306+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:43.930998+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:44.040834+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:44.042994+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:44.042994+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:44.079962+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:44.288224+00:00", "trade", 9.115, 88.0]
["2026-09-30T17:46:45.210381+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:46:45.656941+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:46:45.657998+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:46.005189+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:46.005886+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:46.011570+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:46.013572+00:00", "trade", 9.115, 1100.0]
["2026-09-30T17:46:46.014126+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:46.014856+00:00", "trade", 9.1156, 61.0]
["2026-09-30T17:46:46.965734+00:00", "trade", 9.1119, 36.0]
["2026-09-30T17:46:46.983987+00:00", "trade", 9.1251, 69.0]
["2026-09-30T17:46:47.114904+00:00", "trade", 9.115, 25.0]
["2026-09-30T17:46:47.117159+00:00", "trade", 9.11, 12.0]
["2026-09-30T17:46:48.290753+00:00", "trade", 9.1119, 26.0]
["2026-09-30T17:46:48.893917+00:00", "trade", 9.1227, 42.0]
["2026-09-30T17:46:49.296539+00:00", "trade", 9.115, 486.0]
["2026-09-30T17:46:50.404439+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:46:50.777868+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:46:51.405041+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:51.496148+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:51.496218+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:52.970652+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:53.358312+00:00", "trade", 9.11, 227.0]
["2026-09-30T17:46:53.749626+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:55.197582+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:55.359344+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:46:58.485167+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:58.485648+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:58.602165+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:58.604942+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:46:59.555681+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:47:00.005591+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:00.222973+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:01.001025+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:01.001742+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:01.003191+00:00", "trade", 9.1229, 25.0]
["2026-09-30T17:47:02.104346+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:02.987169+00:00", "trade", 9.1186, 3.0]
["2026-09-30T17:47:03.720588+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:03.753071+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:47:03.758463+00:00", "trade", 9.115, 1558.0]
["2026-09-30T17:47:03.759747+00:00", "trade", 9.1145, 99.0]
["2026-09-30T17:47:03.760138+00:00", "trade", 9.115, 475.0]
["2026-09-30T17:47:04.103955+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:04.641690+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:04.875874+00:00", "trade", 9.1248, 100.0]
["2026-09-30T17:47:06.845171+00:00", "trade", 9.1248, 1.0]
["2026-09-30T17:47:07.704805+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:07.805389+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:08.243176+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:08.468773+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:08.923004+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:09.039825+00:00", "trade", 9.115, 51.0]
["2026-09-30T17:47:09.343743+00:00", "trade", 9.1147, 4.0]
["2026-09-30T17:47:10.176725+00:00", "trade", 9.1147, 13.0]
["2026-09-30T17:47:11.540874+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:47:11.920067+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:12.021088+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:12.055495+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:12.159773+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:12.728043+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:47:13.230045+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:47:13.230157+00:00", "trade", 9.1247, 200.0]
["2026-09-30T17:47:13.958559+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:14.082239+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:14.795244+00:00", "trade", 9.115, 416.0]
["2026-09-30T17:47:14.796374+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:47:14.796564+00:00", "trade", 9.11, 43.0]
["2026-09-30T17:47:14.839702+00:00", "trade", 9.115, 484.0]
["2026-09-30T17:47:14.840306+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:47:14.840625+00:00", "trade", 9.115, 254.0]
["2026-09-30T17:47:14.840977+00:00", "trade", 9.1149, 57.0]
["2026-09-30T17:47:16.806545+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:47:16.824909+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:16.825950+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:47:16.826193+00:00", "trade", 9.115, 51.0]
["2026-09-30T17:47:16.833702+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:47:16.967743+00:00", "trade", 9.1148, 42.0]
["2026-09-30T17:47:17.018141+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.018993+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.022050+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.023033+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.023073+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.023073+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.023554+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.071021+00:00", "trade", 9.115, 40.0]
["2026-09-30T17:47:17.071588+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.072329+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:47:17.072371+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:17.073168+00:00", "trade", 9.115, 51.0]
["2026-09-30T17:47:17.149975+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.167792+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.168078+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.397896+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:17.397905+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:17.398832+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.398902+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.417637+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.427456+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:47:17.427461+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.427462+00:00", "trade", 9.11, 300.0]
["2026-09-30T17:47:17.427465+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:47:17.428042+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.428077+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.428122+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.428122+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.428122+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.428322+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.428362+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.428483+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.428793+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.429234+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.446130+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.446611+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.463050+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.503306+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.899198+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.899238+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.899674+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:17.914184+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:18.292733+00:00", "trade", 9.1146, 33.0]
["2026-09-30T17:47:19.133561+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:21.010096+00:00", "trade", 9.1167, 4.0]
["2026-09-30T17:47:21.289602+00:00", "trade", 9.1242, 1.0]
["2026-09-30T17:47:22.502609+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:22.507215+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:27.190993+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:27.193860+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:27.193895+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:27.196656+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:27.293554+00:00", "trade", 9.1165, 22.0]
["2026-09-30T17:47:30.005617+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:30.241440+00:00", "trade", 9.1229, 100.0]
["2026-09-30T17:47:31.921951+00:00", "trade", 9.115, 25.0]
["2026-09-30T17:47:32.775421+00:00", "trade", 9.1147, 12.0]
["2026-09-30T17:47:32.884298+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:47:33.259752+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:34.706966+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:35.005051+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:35.018688+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:35.048329+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:35.154847+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:35.157177+00:00", "trade", 9.11, 6.0]
["2026-09-30T17:47:35.158205+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:35.163501+00:00", "trade", 9.115, 80.0]
["2026-09-30T17:47:35.164779+00:00", "trade", 9.1138, 53.0]
["2026-09-30T17:47:35.184708+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:35.546507+00:00", "trade", 9.1164, 3.0]
["2026-09-30T17:47:35.547572+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:35.675973+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:35.676454+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:35.752896+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:35.933601+00:00", "trade", 9.1242, 5.0]
["2026-09-30T17:47:35.935180+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.123372+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.220659+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.224155+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.224682+00:00", "trade", 9.115, 597.0]
["2026-09-30T17:47:36.225217+00:00", "trade", 9.115, 950.0]
["2026-09-30T17:47:36.225238+00:00", "trade", 9.115, 853.0]
["2026-09-30T17:47:36.225737+00:00", "trade", 9.115, 1558.0]
["2026-09-30T17:47:36.231941+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.232278+00:00", "trade", 9.115, 544.0]
["2026-09-30T17:47:36.232666+00:00", "trade", 9.115, 256.0]
["2026-09-30T17:47:36.239441+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.248471+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.248835+00:00", "trade", 9.115, 597.0]
["2026-09-30T17:47:36.249124+00:00", "trade", 9.115, 203.0]
["2026-09-30T17:47:36.251490+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.262884+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.262894+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:36.262900+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:36.262909+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:47:36.262915+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.262921+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:47:36.262924+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.262942+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:47:36.262946+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:36.262954+00:00", "trade", 9.115, 49.0]
["2026-09-30T17:47:36.262963+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:36.262985+00:00", "trade", 9.12, 859.0]
["2026-09-30T17:47:36.262990+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.262990+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.263070+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.263315+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.269389+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:47:36.288029+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.294781+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.294848+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:47:36.295220+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.304148+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.304148+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.304238+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.304413+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.309716+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.309726+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.310392+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.311300+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.314791+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:47:36.314848+00:00", "trade", 9.115, 600.0]
["2026-09-30T17:47:36.314896+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.314932+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.315269+00:00", "trade", 9.115, 950.0]
["2026-09-30T17:47:36.315320+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.315338+00:00", "trade", 9.115, 950.0]
["2026-09-30T17:47:36.315359+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.315636+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:47:36.320793+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.324435+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:47:36.324504+00:00", "trade", 9.115, 470.0]
["2026-09-30T17:47:36.326089+00:00", "trade", 9.115, 330.0]
["2026-09-30T17:47:36.327752+00:00", "trade", 9.115, 145.0]
["2026-09-30T17:47:36.327785+00:00", "trade", 9.115, 475.0]
["2026-09-30T17:47:36.328549+00:00", "trade", 9.115, 180.0]
["2026-09-30T17:47:36.331454+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.335625+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.335874+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.335878+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.335883+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.336199+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.336249+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.336476+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.337489+00:00", "trade", 9.115, 475.0]
["2026-09-30T17:47:36.337549+00:00", "trade", 9.115, 325.0]
["2026-09-30T17:47:36.347932+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.347966+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.354461+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:47:36.377382+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.377986+00:00", "trade", 9.115, 189.0]
["2026-09-30T17:47:36.404672+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.410659+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:36.426146+00:00", "trade", 9.115, 144.0]
["2026-09-30T17:47:36.498305+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.543207+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.551777+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.568021+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.576486+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.597315+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.606232+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.616621+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.617961+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:47:36.622771+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.630506+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:47:36.638532+00:00", "trade", 9.115, 1558.0]
["2026-09-30T17:47:36.670409+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.671798+00:00", "trade", 9.12, 189.0]
["2026-09-30T17:47:36.677030+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.679040+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.679050+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.679180+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.679566+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.679607+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.680283+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.700236+00:00", "trade", 9.115, 85.0]
["2026-09-30T17:47:36.748515+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.767014+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.775785+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.779394+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.780000+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.781078+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.784531+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.812001+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.896336+00:00", "trade", 9.12, 2000.0]
["2026-09-30T17:47:36.896336+00:00", "trade", 9.12, 45.0]
["2026-09-30T17:47:36.896339+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:47:36.896342+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:47:36.896345+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:47:36.896345+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:47:36.896348+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:47:36.896348+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:47:36.896367+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:47:36.896367+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:47:36.896370+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:47:36.896370+00:00", "trade", 9.12, 95.0]
["2026-09-30T17:47:36.896426+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:47:36.896429+00:00", "trade", 9.12, 1900.0]
["2026-09-30T17:47:36.896435+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:47:36.896447+00:00", "trade", 9.12, 95.0]
["2026-09-30T17:47:36.896453+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:47:36.896538+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:47:36.896541+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:47:36.897398+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:47:36.904380+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:47:36.904389+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:47:36.904879+00:00", "trade", 9.12, 455.0]
["2026-09-30T17:47:36.935966+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.936633+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.936643+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.936683+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:36.957543+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.152697+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.177817+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.178254+00:00", "trade", 9.12, 453.0]
["2026-09-30T17:47:37.178284+00:00", "trade", 9.12, 242.0]
["2026-09-30T17:47:37.178323+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:47:37.183676+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.202468+00:00", "trade", 9.12, 15.0]
["2026-09-30T17:47:37.269651+00:00", "trade", 9.115, 53.0]
["2026-09-30T17:47:37.319133+00:00", "trade", 9.115, 69.0]
["2026-09-30T17:47:37.321960+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.327060+00:00", "trade", 9.115, 59.0]
["2026-09-30T17:47:37.327632+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:47:37.338623+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:47:37.359390+00:00", "trade", 9.1148, 51.0]
["2026-09-30T17:47:37.359441+00:00", "trade", 9.115, 61.0]
["2026-09-30T17:47:37.367995+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.374188+00:00", "trade", 9.115, 53.0]
["2026-09-30T17:47:37.407766+00:00", "trade", 9.116, 57.0]
["2026-09-30T17:47:37.411288+00:00", "trade", 9.1151, 51.0]
["2026-09-30T17:47:37.411511+00:00", "trade", 9.1199, 35.0]
["2026-09-30T17:47:37.437119+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.437164+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.463110+00:00", "trade", 9.116, 76.0]
["2026-09-30T17:47:37.482530+00:00", "trade", 9.119, 50.0]
["2026-09-30T17:47:37.488199+00:00", "trade", 9.1154, 51.0]
["2026-09-30T17:47:37.507231+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.537012+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.559273+00:00", "trade", 9.1161, 55.0]
["2026-09-30T17:47:37.559324+00:00", "trade", 9.115, 61.0]
["2026-09-30T17:47:37.593864+00:00", "trade", 9.115, 61.0]
["2026-09-30T17:47:37.603328+00:00", "trade", 9.115, 67.0]
["2026-09-30T17:47:37.609712+00:00", "trade", 9.115, 67.0]
["2026-09-30T17:47:37.612843+00:00", "trade", 9.1157, 50.0]
["2026-09-30T17:47:37.617462+00:00", "trade", 9.115, 50.0]
["2026-09-30T17:47:37.617510+00:00", "trade", 9.115, 80.0]
["2026-09-30T17:47:37.628281+00:00", "trade", 9.115, 54.0]
["2026-09-30T17:47:37.633986+00:00", "trade", 9.115, 68.0]
["2026-09-30T17:47:37.636653+00:00", "trade", 9.115, 61.0]
["2026-09-30T17:47:37.644129+00:00", "trade", 9.115, 61.0]
["2026-09-30T17:47:37.646180+00:00", "trade", 9.115, 50.0]
["2026-09-30T17:47:37.659390+00:00", "trade", 9.115, 52.0]
["2026-09-30T17:47:37.659444+00:00", "trade", 9.115, 53.0]
["2026-09-30T17:47:37.659514+00:00", "trade", 9.115, 106.0]
["2026-09-30T17:47:37.663564+00:00", "trade", 9.1198, 86.0]
["2026-09-30T17:47:37.671257+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.686037+00:00", "trade", 9.12, 98.0]
["2026-09-30T17:47:37.688930+00:00", "trade", 9.1185, 50.0]
["2026-09-30T17:47:37.691710+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.704566+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.721275+00:00", "trade", 9.12, 56.0]
["2026-09-30T17:47:37.864969+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:47:37.864981+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:47:37.864987+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:47:37.864990+00:00", "trade", 9.12, 101.0]
["2026-09-30T17:47:37.865013+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:37.865525+00:00", "trade", 9.12, 189.0]
["2026-09-30T17:47:38.029820+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.082971+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.083067+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.083067+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.083077+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.083132+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.086981+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.087472+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.116531+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.144809+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.147776+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.195534+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.195644+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.197674+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.205017+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.206120+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.548991+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.556709+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.706621+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.707438+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.707443+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.711913+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.791222+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:38.952100+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.139942+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.240747+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.252410+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.334951+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.345732+00:00", "trade", 9.116, 41.0]
["2026-09-30T17:47:39.574559+00:00", "trade", 9.12, 650.0]
["2026-09-30T17:47:39.574562+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:47:39.574652+00:00", "trade", 9.12, 500.0]
["2026-09-30T17:47:39.574655+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:47:39.574658+00:00", "trade", 9.12, 150.0]
["2026-09-30T17:47:39.574682+00:00", "trade", 9.12, 850.0]
["2026-09-30T17:47:39.574736+00:00", "trade", 9.12, 110.0]
["2026-09-30T17:47:39.576696+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.578245+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.578265+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.578280+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.578360+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.581120+00:00", "trade", 9.1199, 58.0]
["2026-09-30T17:47:39.581313+00:00", "trade", 9.12, 68.0]
["2026-09-30T17:47:39.615028+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.615494+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.669633+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.799386+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.832205+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.942833+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.989975+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:39.990045+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:40.049336+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:40.052113+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:40.151895+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:40.403674+00:00", "trade", 9.1213, 1.0]
["2026-09-30T17:47:40.491104+00:00", "trade", 9.115, 50.0]
["2026-09-30T17:47:40.492565+00:00", "trade", 9.115, 14.0]
["2026-09-30T17:47:40.575172+00:00", "trade", 9.1186, 153.0]
["2026-09-30T17:47:40.576453+00:00", "trade", 9.1199, 50.0]
["2026-09-30T17:47:40.714370+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:47:40.722093+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:47:40.843622+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:40.862742+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:41.020783+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:41.020793+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:41.021224+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:41.278747+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:41.279223+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:41.332240+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:41.357289+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:41.460685+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:41.506229+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:42.384394+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:42.418445+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:42.519159+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:43.357349+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:44.336109+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:44.336719+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:44.336773+00:00", "trade", 9.115, 375.0]
["2026-09-30T17:47:44.337658+00:00", "trade", 9.115, 475.0]
["2026-09-30T17:47:44.337949+00:00", "trade", 9.115, 150.0]
["2026-09-30T17:47:44.338346+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:44.339230+00:00", "trade", 9.1158, 55.0]
["2026-09-30T17:47:45.567274+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:45.567745+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:45.567750+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:46.071013+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:46.845125+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:46.845125+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:47.228357+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:47.230212+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:47.230648+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:47.231159+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:47.231159+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:47.257622+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:47.258234+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:47.382563+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:47.382920+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:47.384179+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:48.047470+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:48.047863+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:48.048354+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:48.049770+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:48.049797+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:48.298695+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:48.337888+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:48.351415+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:48.572406+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:51.013636+00:00", "trade", 9.1212, 1.0]
["2026-09-30T17:47:51.331255+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:47:51.338918+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:51.338927+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:51.338993+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:47:51.339587+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:51.339622+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:51.339622+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:51.339622+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:51.339627+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:51.339627+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:51.339627+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:51.339903+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:51.340063+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:51.340143+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:52.020528+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:52.020889+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:52.022402+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:52.023369+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:52.553727+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:52.798619+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:52.799261+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:52.965769+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:54.167964+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:47:54.176339+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:54.180143+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:54.289979+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:54.303707+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:55.244385+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:47:55.968770+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:55.968810+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:55.969251+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:55.969732+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:57.545522+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:57.546520+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:47:57.550534+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:00.005687+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:02.002763+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:48:02.693114+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:02.693835+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:02.694276+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:03.012704+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:48:03.013301+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:03.493768+00:00", "trade", 9.1199, 1.0]
["2026-09-30T17:48:06.084535+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:06.199333+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:06.309090+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:06.309330+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:06.309771+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:07.660744+00:00", "trade", 9.119, 36.0]
["2026-09-30T17:48:07.690731+00:00", "trade", 9.1183, 49.0]
["2026-09-30T17:48:08.244643+00:00", "trade", 9.115, 40.0]
["2026-09-30T17:48:08.653905+00:00", "trade", 9.1196, 100.0]
["2026-09-30T17:48:08.986217+00:00", "trade", 9.11, 100.0]
["2026-09-30T17:48:08.987119+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:08.987239+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:08.987244+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:08.987244+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:08.987559+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:08.987599+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:08.987599+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:08.987720+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:08.988081+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:08.988522+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:09.262729+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:09.347732+00:00", "trade", 9.1176, 5.0]
["2026-09-30T17:48:09.452453+00:00", "trade", 9.1161, 3.0]
["2026-09-30T17:48:09.454396+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:10.457102+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:10.457393+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:10.577731+00:00", "trade", 9.1145, 11.0]
["2026-09-30T17:48:10.579117+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:10.581475+00:00", "trade", 9.1222, 100.0]
["2026-09-30T17:48:11.014019+00:00", "trade", 9.1222, 4.0]
["2026-09-30T17:48:11.054153+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:11.054434+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:11.054910+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:11.871017+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:11.871608+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:11.952621+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:12.015104+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:48:14.340743+00:00", "trade", 9.1141, 45.0]
["2026-09-30T17:48:14.683463+00:00", "trade", 9.1211, 63.0]
["2026-09-30T17:48:14.750074+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:16.149220+00:00", "trade", 9.1123, 17.0]
["2026-09-30T17:48:16.983921+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:16.984387+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:17.536541+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:17.537058+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:17.589342+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:48:19.409237+00:00", "trade", 9.1167, 10.0]
["2026-09-30T17:48:19.418751+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:21.721741+00:00", "trade", 9.1222, 400.0]
["2026-09-30T17:48:24.505199+00:00", "trade", 9.1195, 20.0]
["2026-09-30T17:48:24.508564+00:00", "trade", 9.11, 26.0]
["2026-09-30T17:48:29.980658+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:48:30.005714+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:30.814847+00:00", "trade", 9.1223, 13.0]
["2026-09-30T17:48:30.877946+00:00", "trade", 9.1195, 2.0]
["2026-09-30T17:48:31.484928+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:48:32.454386+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:34.513569+00:00", "trade", 9.1195, 100.0]
["2026-09-30T17:48:35.044455+00:00", "trade", 9.115, 1000.0]
["2026-09-30T17:48:35.044678+00:00", "trade", 9.115, 1000.0]
["2026-09-30T17:48:35.045697+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:48:35.045748+00:00", "trade", 9.1141, 7.0]
["2026-09-30T17:48:35.048328+00:00", "trade", 9.115, 1000.0]
["2026-09-30T17:48:35.049612+00:00", "trade", 9.1149, 13.0]
["2026-09-30T17:48:35.635801+00:00", "trade", 9.1224, 100.0]
["2026-09-30T17:48:35.859804+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:48:35.933605+00:00", "trade", 9.1224, 31.0]
["2026-09-30T17:48:36.529465+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:37.662736+00:00", "trade", 9.1148, 10.0]
["2026-09-30T17:48:37.692756+00:00", "trade", 9.1148, 23.0]
["2026-09-30T17:48:38.261267+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:38.261478+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:38.261914+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:38.264274+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:38.959870+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:39.349733+00:00", "trade", 9.1149, 3.0]
["2026-09-30T17:48:39.351116+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:39.729305+00:00", "trade", 9.1123, 1.0]
["2026-09-30T17:48:39.834553+00:00", "trade", 9.1166, 15.0]
["2026-09-30T17:48:42.087921+00:00", "trade", 9.115, 14.0]
["2026-09-30T17:48:42.088601+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:42.088736+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:48:42.089078+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:42.089599+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:42.090011+00:00", "trade", 9.115, 15.0]
["2026-09-30T17:48:42.090882+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:42.091323+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:42.895061+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:42.896018+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:42.923658+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:48:42.924591+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:42.925032+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:43.021797+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:43.035781+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:43.297273+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:44.020389+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:44.020830+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:45.896960+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:46.244651+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:48:46.247592+00:00", "trade", 9.11, 25.0]
["2026-09-30T17:48:46.248211+00:00", "trade", 9.115, 56.0]
["2026-09-30T17:48:46.378035+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:46.378491+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:46.378546+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:47.007657+00:00", "trade", 9.1192, 1.0]
["2026-09-30T17:48:47.009077+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:48.287596+00:00", "trade", 9.115, 600.0]
["2026-09-30T17:48:48.288176+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:48.288652+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:48.288880+00:00", "trade", 9.1149, 6.0]
["2026-09-30T17:48:48.310780+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:48.310865+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:48.311301+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:48.367280+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:49.853784+00:00", "trade", 9.1148, 13.0]
["2026-09-30T17:48:49.857543+00:00", "trade", 9.1148, 2.0]
["2026-09-30T17:48:52.090571+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:52.904118+00:00", "trade", 9.1166, 29.0]
["2026-09-30T17:48:54.059224+00:00", "trade", 9.1186, 2.0]
["2026-09-30T17:48:54.280918+00:00", "trade", 9.1219, 1000.0]
["2026-09-30T17:48:55.040384+00:00", "trade", 9.115, 40.0]
["2026-09-30T17:48:55.041449+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:55.041890+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:55.153540+00:00", "trade", 9.1219, 11.0]
["2026-09-30T17:48:55.154695+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:48:55.195439+00:00", "trade", 9.116, 17.0]
["2026-09-30T17:48:55.195499+00:00", "trade", 9.1161, 14.0]
["2026-09-30T17:48:55.195563+00:00", "trade", 9.1149, 9.0]
["2026-09-30T17:48:55.195647+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:48:55.196522+00:00", "trade", 9.115, 29.0]
["2026-09-30T17:48:55.576017+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:56.626139+00:00", "trade", 9.1123, 16.0]
["2026-09-30T17:48:58.352369+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:58.355026+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:58.358324+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:58.368366+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:48:58.369656+00:00", "trade", 9.1149, 52.0]
["2026-09-30T17:48:59.405752+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:59.406253+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:48:59.698594+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:48:59.699205+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:00.005745+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:00.136057+00:00", "trade", 9.114, 233.0]
["2026-09-30T17:49:00.547631+00:00", "trade", 9.119, 1.0]
["2026-09-30T17:49:04.581299+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:04.581750+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:04.582312+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:04.582788+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:05.015425+00:00", "trade", 9.1219, 25.0]
["2026-09-30T17:49:05.896125+00:00", "trade", 9.1101, 1000.0]
["2026-09-30T17:49:05.897415+00:00", "trade", 9.1114, 54.0]
["2026-09-30T17:49:06.177027+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:07.454413+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:49:07.802244+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:49:08.803291+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:49:08.803321+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:49:08.803426+00:00", "trade", 9.115, 26.0]
["2026-09-30T17:49:09.351736+00:00", "trade", 9.1132, 3.0]
["2026-09-30T17:49:10.377835+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:10.377835+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:11.055531+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:49:11.127880+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:11.128316+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:14.499936+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:14.500131+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:14.500492+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:14.500572+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:14.585885+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:14.680035+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:14.952388+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:14.962086+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:16.432210+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:16.432425+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:16.432676+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:16.439442+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:16.439923+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:16.493476+00:00", "trade", 9.115, 97.0]
["2026-09-30T17:49:16.494458+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:16.494618+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:49:17.025822+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:17.590844+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:49:17.919584+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:49:18.288162+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:18.340546+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:18.519918+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:18.520400+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:18.737271+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:18.870254+00:00", "trade", 9.1165, 15.0]
["2026-09-30T17:49:18.889987+00:00", "trade", 9.1165, 1.0]
["2026-09-30T17:49:19.434430+00:00", "trade", 9.1165, 1.0]
["2026-09-30T17:49:19.535546+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:20.143716+00:00", "trade", 9.1218, 200.0]
["2026-09-30T17:49:20.599117+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:20.599558+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:20.877966+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:21.523162+00:00", "trade", 9.116, 6.0]
["2026-09-30T17:49:22.874913+00:00", "trade", 9.1218, 100.0]
["2026-09-30T17:49:23.006777+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:23.141503+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:23.141939+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:23.642671+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:23.733096+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:23.930280+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:23.991822+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:24.127505+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:24.128261+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:24.161836+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:24.748128+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:49:24.749289+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:49:24.749442+00:00", "trade", 9.115, 15.0]
["2026-09-30T17:49:25.102249+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:25.242463+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:25.242563+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:25.242934+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:25.312410+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:25.326143+00:00", "trade", 9.115, 20.0]
["2026-09-30T17:49:25.326155+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:49:25.326254+00:00", "trade", 9.115, 1970.0]
["2026-09-30T17:49:25.326734+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:25.327541+00:00", "trade", 9.1151, 90.0]
["2026-09-30T17:49:25.356264+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:25.365561+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:25.366223+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:25.480172+00:00", "trade", 9.1165, 5.0]
["2026-09-30T17:49:25.706112+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:25.706828+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:25.706889+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:25.773196+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:26.044647+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:26.573093+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:49:26.573135+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:26.573576+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:26.574058+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:26.574218+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:26.576939+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:26.731788+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:26.732229+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:27.196751+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:49:27.278855+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:29.937868+00:00", "trade", 9.115, 55.0]
["2026-09-30T17:49:30.005785+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:30.637303+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:30.637303+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:30.748734+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:30.749170+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:30.873897+00:00", "trade", 9.1146, 1.0]
["2026-09-30T17:49:31.501981+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:31.502167+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:49:31.503259+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:32.300361+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:32.554870+00:00", "trade", 9.1165, 1.0]
["2026-09-30T17:49:33.627510+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:33.627590+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:33.627590+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:33.655732+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:33.658920+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:33.710618+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:33.712978+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:35.203892+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:35.395718+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:35.858750+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:35.862314+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:35.889684+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:35.890712+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:35.890797+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:37.159794+00:00", "trade", 9.12, 1300.0]
["2026-09-30T17:49:37.159797+00:00", "trade", 9.12, 286.0]
["2026-09-30T17:49:37.159797+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:37.159802+00:00", "trade", 9.12, 900.0]
["2026-09-30T17:49:37.159802+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:49:37.159802+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:49:37.159867+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:49:37.159869+00:00", "trade", 9.12, 428.0]
["2026-09-30T17:49:37.159872+00:00", "trade", 9.12, 777.0]
["2026-09-30T17:49:37.159872+00:00", "trade", 9.12, 1396.0]
["2026-09-30T17:49:37.159911+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:49:37.159914+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:49:37.159917+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:49:37.159920+00:00", "trade", 9.12, 800.0]
["2026-09-30T17:49:37.159920+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:49:37.160043+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:49:37.160095+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:49:37.160097+00:00", "trade", 9.12, 660.0]
["2026-09-30T17:49:37.160108+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:49:37.160158+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:49:37.160163+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:49:37.160173+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:49:37.160188+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:49:37.160284+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:49:37.160284+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:49:37.160338+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:49:37.160409+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:49:37.160619+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.160629+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.160629+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.160629+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.160634+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.160654+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.160659+00:00", "trade", 9.12, 619.0]
["2026-09-30T17:49:37.160659+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.160784+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.160819+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.160860+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.160900+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.160906+00:00", "trade", 9.12, 21.0]
["2026-09-30T17:49:37.160990+00:00", "trade", 9.125, 19.0]
["2026-09-30T17:49:37.161060+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.161060+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.161074+00:00", "trade", 9.1197, 61.0]
["2026-09-30T17:49:37.161100+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.161100+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.161140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.161140+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.161141+00:00", "trade", 9.12, 60.0]
["2026-09-30T17:49:37.161198+00:00", "trade", 9.12, 53.0]
["2026-09-30T17:49:37.161258+00:00", "trade", 9.12, 53.0]
["2026-09-30T17:49:37.161324+00:00", "trade", 9.12, 53.0]
["2026-09-30T17:49:37.161341+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.161381+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.161702+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.161934+00:00", "trade", 9.12, 56.0]
["2026-09-30T17:49:37.162138+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.162539+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.173677+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:49:37.227999+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.228480+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:37.260960+00:00", "trade", 9.125, 11.0]
["2026-09-30T17:49:37.962282+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:38.003929+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:49:38.025518+00:00", "trade", 9.13, 65.0]
["2026-09-30T17:49:38.025554+00:00", "trade", 9.12, 13.0]
["2026-09-30T17:49:38.135880+00:00", "trade", 9.125, 5000.0]
["2026-09-30T17:49:38.137164+00:00", "trade", 9.125, 203.0]
["2026-09-30T17:49:38.156940+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:38.160985+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:39.353734+00:00", "trade", 9.1209, 16.0]
["2026-09-30T17:49:39.405553+00:00", "trade", 9.1216, 21.0]
["2026-09-30T17:49:39.493073+00:00", "trade", 9.1216, 100.0]
["2026-09-30T17:49:39.965420+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:49:40.755911+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:49:40.756681+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:49:42.735069+00:00", "trade", 9.1198, 13.0]
["2026-09-30T17:49:42.756639+00:00", "trade", 9.125, 6.0]
["2026-09-30T17:49:43.077518+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:49:43.424513+00:00", "trade", 9.1201, 45.0]
["2026-09-30T17:49:44.215754+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:49:44.240640+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:44.240640+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:44.646917+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:49:44.967426+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:49:48.776014+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:48.776129+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:48.778309+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:48.781116+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:48.781702+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:48.782098+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:48.782179+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:48.782810+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:49:49.783854+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:49:49.783938+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:49:50.097088+00:00", "trade", 9.1173, 1.0]
["2026-09-30T17:49:51.324944+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:49:51.324989+00:00", "trade", 9.12, 40.0]
["2026-09-30T17:49:51.324998+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:49:51.325106+00:00", "trade", 9.125, 960.0]
["2026-09-30T17:49:51.325983+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:51.325988+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:51.326023+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:51.326063+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:51.326384+00:00", "trade", 9.1245, 72.0]
["2026-09-30T17:49:51.326464+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:51.327025+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:51.354792+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:51.427299+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:51.427735+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:51.427780+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:52.326252+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:49:54.244439+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:49:54.817339+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:49:54.872788+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:49:55.075202+00:00", "trade", 9.125, 1990.0]
["2026-09-30T17:49:55.076480+00:00", "trade", 9.125, 80.0]
["2026-09-30T17:49:55.080724+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:55.081165+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:56.076309+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:49:57.549840+00:00", "trade", 9.125, 291.0]
["2026-09-30T17:49:57.551118+00:00", "trade", 9.1248, 52.0]
["2026-09-30T17:49:57.777563+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:57.777753+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:57.777999+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:57.793817+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:49:58.415631+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:49:59.416800+00:00", "trade", 9.125, 23.0]
["2026-09-30T17:50:00.005821+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:00.824361+00:00", "trade", 9.1176, 100.0]
["2026-09-30T17:50:00.980646+00:00", "trade", 9.12, 7.0]
["2026-09-30T17:50:01.107427+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:50:01.119065+00:00", "trade", 9.125, 79.0]
["2026-09-30T17:50:01.292130+00:00", "trade", 9.1215, 10.0]
["2026-09-30T17:50:01.686260+00:00", "trade", 9.1176, 1.0]
["2026-09-30T17:50:02.231052+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:02.231488+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:02.306096+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:02.984020+00:00", "trade", 9.1212, 13.0]
["2026-09-30T17:50:03.001840+00:00", "trade", 9.1212, 4.0]
["2026-09-30T17:50:03.189719+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:03.346211+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:03.346648+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:03.387344+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:03.509776+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:04.326489+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:04.326930+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:04.326966+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:04.327407+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:04.327848+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:04.377827+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:04.401269+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:50:04.401874+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:04.481948+00:00", "trade", 9.1175, 12.0]
["2026-09-30T17:50:04.518030+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:04.518752+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:04.550122+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:04.816009+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:04.816045+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.751702+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:50:07.751702+00:00", "trade", 9.12, 321.0]
["2026-09-30T17:50:07.751705+00:00", "trade", 9.12, 279.0]
["2026-09-30T17:50:07.752283+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.752283+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.752323+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.752323+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.752604+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.752724+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.752920+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.753004+00:00", "trade", 9.1226, 51.0]
["2026-09-30T17:50:07.753080+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.753160+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.754243+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.754724+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.755160+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.809419+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.809539+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.809579+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:07.810020+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:08.003945+00:00", "trade", 9.1176, 100.0]
["2026-09-30T17:50:09.227123+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:09.305229+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:09.305304+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:09.355764+00:00", "trade", 9.1242, 5.0]
["2026-09-30T17:50:09.357163+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:10.512260+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:50:10.513379+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:10.513379+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:10.513424+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:50:10.544479+00:00", "trade", 9.125, 5000.0]
["2026-09-30T17:50:10.545070+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:10.545351+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:10.545486+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:10.545511+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:10.545883+00:00", "trade", 9.125, 191.0]
["2026-09-30T17:50:10.545940+00:00", "trade", 9.1245, 73.0]
["2026-09-30T17:50:10.545987+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:10.730997+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:10.787755+00:00", "trade", 9.1212, 10.0]
["2026-09-30T17:50:10.942461+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:50:11.005947+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:11.016662+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:11.095966+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:11.133165+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:11.284164+00:00", "trade", 9.12, 4.0]
["2026-09-30T17:50:11.285111+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:11.285181+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:11.434121+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:11.680414+00:00", "trade", 9.1179, 1.0]
["2026-09-30T17:50:12.235541+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:50:13.599941+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:13.600883+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:13.972377+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:13.972863+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:13.973329+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:14.065213+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:14.788916+00:00", "trade", 9.12, 12.0]
["2026-09-30T17:50:14.789048+00:00", "trade", 9.125, 8.0]
["2026-09-30T17:50:14.799215+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:14.799250+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:14.826716+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:16.167847+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:50:16.192626+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:16.333948+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:16.775062+00:00", "trade", 9.1177, 20.0]
["2026-09-30T17:50:18.055422+00:00", "trade", 9.1215, 10.0]
["2026-09-30T17:50:18.056495+00:00", "trade", 9.13, 45.0]
["2026-09-30T17:50:18.056529+00:00", "trade", 9.13, 16.0]
["2026-09-30T17:50:18.057349+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:18.057470+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:18.058312+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:18.089481+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:22.044701+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:50:22.443579+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:22.444095+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:22.444857+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:22.679575+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:22.679615+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:22.680092+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:22.680813+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:22.681294+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:22.681776+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:22.682212+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:23.141124+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:23.234155+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:23.239192+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:23.484436+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:24.016509+00:00", "trade", 9.1179, 1.0]
["2026-09-30T17:50:24.823417+00:00", "trade", 9.1215, 2.0]
["2026-09-30T17:50:24.824569+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:50:26.719132+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:50:27.667803+00:00", "trade", 9.125, 465.0]
["2026-09-30T17:50:28.438126+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:28.549712+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:29.060592+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:50:29.750692+00:00", "trade", 9.12, 26.0]
["2026-09-30T17:50:29.750854+00:00", "trade", 9.125, 6.0]
["2026-09-30T17:50:30.005843+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:30.351470+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:30.351946+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:30.351946+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:30.352387+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:31.216080+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:50:31.217070+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:31.217110+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:31.217546+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:31.217666+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:31.218869+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:31.219350+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:31.429661+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:31.519886+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:31.706380+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:31.916810+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:33.074389+00:00", "trade", 9.118, 9.0]
["2026-09-30T17:50:33.160682+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:50:33.160754+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:50:33.160817+00:00", "trade", 9.125, 700.0]
["2026-09-30T17:50:33.160880+00:00", "trade", 9.125, 1717.0]
["2026-09-30T17:50:33.161966+00:00", "trade", 9.125, 53.0]
["2026-09-30T17:50:33.162185+00:00", "trade", 9.125, 99.0]
["2026-09-30T17:50:35.552668+00:00", "trade", 9.1219, 3.0]
["2026-09-30T17:50:35.667272+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:35.668073+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:35.681641+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:35.682077+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:35.706249+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:35.706690+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:35.803400+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:36.019229+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:36.070828+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:50:36.071368+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:36.071403+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:36.072160+00:00", "trade", 9.125, 52.0]
["2026-09-30T17:50:36.082289+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:36.105179+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:36.207239+00:00", "trade", 9.118, 1.0]
["2026-09-30T17:50:36.493503+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:36.707461+00:00", "trade", 9.118, 2.0]
["2026-09-30T17:50:36.735900+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:37.071610+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:50:37.072753+00:00", "trade", 9.125, 151.0]
["2026-09-30T17:50:39.126039+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:39.357735+00:00", "trade", 9.125, 9.0]
["2026-09-30T17:50:40.348759+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:40.349155+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:40.359439+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:40.359479+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:40.661002+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:40.662621+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:40.663603+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:40.665287+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:40.708635+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:40.709141+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:40.709673+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:41.267154+00:00", "trade", 9.125, 110.0]
["2026-09-30T17:50:41.267736+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:41.268317+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:50:41.268934+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:41.268974+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:41.269250+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:50:41.269335+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:41.269375+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:41.270096+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:41.294465+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:41.294465+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:42.481305+00:00", "trade", 9.124, 244.0]
["2026-09-30T17:50:42.855600+00:00", "trade", 9.1201, 800.0]
["2026-09-30T17:50:42.856890+00:00", "trade", 9.1224, 61.0]
["2026-09-30T17:50:42.931080+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:42.990576+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:43.655834+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:43.655870+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:43.655870+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:43.856866+00:00", "trade", 9.125, 11.0]
["2026-09-30T17:50:43.915077+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:44.066632+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:44.510207+00:00", "trade", 9.1181, 5.0]
["2026-09-30T17:50:44.887840+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:50:45.695469+00:00", "trade", 9.1277, 2.0]
["2026-09-30T17:50:46.044690+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:46.164646+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:47.756204+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:47.819289+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:48.690625+00:00", "trade", 9.125, 8.0]
["2026-09-30T17:50:50.080921+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:50.367614+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:50.529628+00:00", "trade", 9.1245, 40.0]
["2026-09-30T17:50:50.762730+00:00", "trade", 9.125, 25.0]
["2026-09-30T17:50:51.071093+00:00", "trade", 9.125, 109.0]
["2026-09-30T17:50:51.073195+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:50:54.607269+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:54.607590+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:54.801336+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:54.815324+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:54.908927+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:55.026447+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:50:55.885395+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:50:55.886454+00:00", "trade", 9.125, 7.0]
["2026-09-30T17:50:55.886734+00:00", "trade", 9.125, 16.0]
["2026-09-30T17:50:56.136280+00:00", "trade", 9.1181, 2.0]
["2026-09-30T17:50:56.145280+00:00", "trade", 9.1181, 5.0]
["2026-09-30T17:51:00.005869+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:00.874877+00:00", "trade", 9.1244, 21.0]
["2026-09-30T17:51:01.903604+00:00", "trade", 9.1181, 100.0]
["2026-09-30T17:51:02.004876+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:02.027690+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:03.847448+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:51:06.073734+00:00", "trade", 9.1228, 23.0]
["2026-09-30T17:51:08.049161+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:08.248586+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:08.478102+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:08.478102+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:08.478538+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:09.318168+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:51:09.319314+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:51:09.319536+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:51:09.320372+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:09.359736+00:00", "trade", 9.1227, 2.0]
["2026-09-30T17:51:10.307441+00:00", "trade", 9.1214, 100.0]
["2026-09-30T17:51:11.418415+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:12.326212+00:00", "trade", 9.1181, 1.0]
["2026-09-30T17:51:12.532412+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:12.858737+00:00", "trade", 9.1251, 26.0]
["2026-09-30T17:51:14.310422+00:00", "trade", 9.125, 40.0]
["2026-09-30T17:51:14.311781+00:00", "trade", 9.125, 24.0]
["2026-09-30T17:51:15.406953+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:16.044423+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:51:16.045002+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:16.045478+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:16.629457+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:51:18.053818+00:00", "trade", 9.1243, 13.0]
["2026-09-30T17:51:18.057847+00:00", "trade", 9.1243, 6.0]
["2026-09-30T17:51:18.501558+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:19.004452+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:51:19.007377+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:19.007427+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:19.008826+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:19.022929+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:19.373418+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:51:19.374486+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:51:19.374627+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:51:20.134289+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:20.197790+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:20.198267+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:21.016735+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:21.017216+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:21.798310+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:22.034295+00:00", "trade", 9.1228, 4.0]
["2026-09-30T17:51:22.791669+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:23.333488+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:23.333764+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:23.819851+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:24.385820+00:00", "trade", 9.1184, 1.0]
["2026-09-30T17:51:26.161088+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:26.161564+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:26.228068+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:26.228509+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:26.517005+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:27.574799+00:00", "trade", 9.1213, 400.0]
["2026-09-30T17:51:29.191751+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:30.005899+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:30.110401+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:51:30.111637+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:51:30.111811+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:31.041193+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:31.041794+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:31.088310+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:32.553658+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:32.553683+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:32.554164+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:32.554164+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:32.556404+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:32.605942+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:32.792361+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:34.251398+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:35.153641+00:00", "trade", 9.1234, 2.0]
["2026-09-30T17:51:35.154738+00:00", "trade", 9.125, 10.0]
["2026-09-30T17:51:35.154916+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:51:35.155051+00:00", "trade", 9.12, 18.0]
["2026-09-30T17:51:36.023650+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:51:36.023714+00:00", "trade", 9.12, 24.0]
["2026-09-30T17:51:36.075729+00:00", "trade", 9.1237, 7.0]
["2026-09-30T17:51:36.083752+00:00", "trade", 9.12, 475.0]
["2026-09-30T17:51:36.356879+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:36.356960+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:36.356975+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:36.356990+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:36.356995+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:36.850234+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:37.084861+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:51:37.154372+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:51:37.184660+00:00", "trade", 9.1184, 1.0]
["2026-09-30T17:51:37.323475+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:37.334082+00:00", "trade", 9.1233, 1.0]
["2026-09-30T17:51:38.617645+00:00", "trade", 9.127, 77.0]
["2026-09-30T17:51:38.618926+00:00", "trade", 9.1227, 51.0]
["2026-09-30T17:51:39.017868+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:39.361730+00:00", "trade", 9.1227, 1.0]
["2026-09-30T17:51:39.370890+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:51:39.371940+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:40.631433+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:40.631468+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:42.489778+00:00", "trade", 9.125, 25.0]
["2026-09-30T17:51:42.490945+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:51:42.491158+00:00", "trade", 9.125, 14.0]
["2026-09-30T17:51:43.228919+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:51:43.229542+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:43.229552+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:43.229587+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:43.229627+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:43.229657+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:43.229752+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:43.229792+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:43.229792+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:43.229867+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:43.230063+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:43.281290+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:43.281295+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:43.360859+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:43.361942+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:44.869092+00:00", "trade", 9.1201, 1158.0]
["2026-09-30T17:51:44.870379+00:00", "trade", 9.1206, 53.0]
["2026-09-30T17:51:46.029065+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:46.601828+00:00", "trade", 9.1222, 48.0]
["2026-09-30T17:51:49.039645+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:49.039645+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:49.424045+00:00", "trade", 9.1201, 153.0]
["2026-09-30T17:51:49.727307+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:53.173829+00:00", "trade", 9.1213, 3.0]
["2026-09-30T17:51:53.174923+00:00", "trade", 9.125, 9.0]
["2026-09-30T17:51:53.475278+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:51:55.020590+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:55.031952+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:55.032428+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:55.032869+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:55.034317+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:55.384164+00:00", "trade", 9.1186, 1.0]
["2026-09-30T17:51:55.385543+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:55.405389+00:00", "trade", 9.1186, 100.0]
["2026-09-30T17:51:56.649878+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:51:56.676027+00:00", "trade", 9.125, 55.0]
["2026-09-30T17:51:56.676207+00:00", "trade", 9.125, 22.0]
["2026-09-30T17:51:56.676700+00:00", "trade", 9.125, 22.0]
["2026-09-30T17:51:56.907364+00:00", "trade", 9.1299, 43.0]
["2026-09-30T17:51:56.913610+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:51:58.926084+00:00", "trade", 9.1239, 4.0]
["2026-09-30T17:52:00.005955+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:00.896459+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:00.896735+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:01.385694+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:01.385814+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:02.082242+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:02.822724+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:02.917114+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:52:02.917790+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:02.917790+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:02.917790+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:02.917795+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:02.917830+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:02.917914+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:52:02.918049+00:00", "trade", 9.125, 19.0]
["2026-09-30T17:52:02.919073+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:03.138390+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:03.138450+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:03.138455+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:03.139909+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:06.077729+00:00", "trade", 9.1217, 33.0]
["2026-09-30T17:52:06.863622+00:00", "trade", 9.1187, 1.0]
["2026-09-30T17:52:08.153792+00:00", "trade", 9.1213, 8.0]
["2026-09-30T17:52:08.826393+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:08.826473+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:08.962597+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:08.963038+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:09.363737+00:00", "trade", 9.1215, 2.0]
["2026-09-30T17:52:09.513914+00:00", "trade", 9.1238, 5000.0]
["2026-09-30T17:52:09.514500+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:09.514977+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:09.515192+00:00", "trade", 9.1238, 213.0]
["2026-09-30T17:52:09.515252+00:00", "trade", 9.1238, 60.0]
["2026-09-30T17:52:09.754727+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:52:09.755334+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:09.755775+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:10.755837+00:00", "trade", 9.125, 7.0]
["2026-09-30T17:52:10.795456+00:00", "trade", 9.1231, 16.0]
["2026-09-30T17:52:12.104580+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:12.756712+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:13.216019+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:52:13.373826+00:00", "trade", 9.1214, 1.0]
["2026-09-30T17:52:13.517077+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:13.517558+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:13.546893+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:13.789944+00:00", "trade", 9.1202, 40.0]
["2026-09-30T17:52:16.273703+00:00", "trade", 9.1214, 100.0]
["2026-09-30T17:52:16.277540+00:00", "trade", 9.1214, 36.0]
["2026-09-30T17:52:16.278628+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:52:17.628191+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:18.145971+00:00", "trade", 9.1192, 200.0]
["2026-09-30T17:52:18.569787+00:00", "trade", 9.1217, 100.0]
["2026-09-30T17:52:20.089173+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:20.681248+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:20.749911+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:20.750372+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:21.317806+00:00", "trade", 9.1192, 1.0]
["2026-09-30T17:52:22.036047+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:22.462709+00:00", "trade", 9.125, 28.0]
["2026-09-30T17:52:22.462931+00:00", "trade", 9.125, 30.0]
["2026-09-30T17:52:22.464011+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:52:23.484745+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:52:24.029167+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:52:24.113900+00:00", "trade", 9.125, 30.0]
["2026-09-30T17:52:24.730044+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:24.745400+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:25.091259+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:25.091279+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:26.017769+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:26.554866+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:52:26.555754+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:26.556195+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:27.513761+00:00", "trade", 9.1231, 15.0]
["2026-09-30T17:52:27.517304+00:00", "trade", 9.1231, 2.0]
["2026-09-30T17:52:28.175736+00:00", "trade", 9.1242, 9.0]
["2026-09-30T17:52:28.818003+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:29.817220+00:00", "trade", 9.1189, 70.0]
["2026-09-30T17:52:30.005986+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:30.087344+00:00", "trade", 9.1217, 100.0]
["2026-09-30T17:52:32.048404+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:52:32.048569+00:00", "trade", 9.125, 7.0]
["2026-09-30T17:52:32.053727+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:52:35.376182+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:35.376864+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:36.062748+00:00", "trade", 9.1232, 3.0]
["2026-09-30T17:52:36.072603+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:52:36.072657+00:00", "trade", 9.12, 465.0]
["2026-09-30T17:52:36.073571+00:00", "trade", 9.12, 295.0]
["2026-09-30T17:52:36.073652+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:36.073807+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:36.073847+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:36.074855+00:00", "trade", 9.1219, 58.0]
["2026-09-30T17:52:36.291373+00:00", "trade", 9.13, 59.0]
["2026-09-30T17:52:36.292443+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:36.364174+00:00", "trade", 9.1234, 50.0]
["2026-09-30T17:52:37.503907+00:00", "trade", 9.1213, 1.0]
["2026-09-30T17:52:37.869589+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:52:39.365737+00:00", "trade", 9.1235, 7.0]
["2026-09-30T17:52:39.516733+00:00", "trade", 9.1226, 22.0]
["2026-09-30T17:52:39.558403+00:00", "trade", 9.125, 18.0]
["2026-09-30T17:52:39.558902+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:39.558902+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:39.559194+00:00", "trade", 9.125, 21.0]
["2026-09-30T17:52:39.559423+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:41.926990+00:00", "trade", 9.1235, 50.0]
["2026-09-30T17:52:41.927637+00:00", "trade", 9.1235, 56.0]
["2026-09-30T17:52:41.928175+00:00", "trade", 9.1235, 157.0]
["2026-09-30T17:52:41.928999+00:00", "trade", 9.1235, 229.0]
["2026-09-30T17:52:42.165533+00:00", "trade", 9.1229, 2.0]
["2026-09-30T17:52:42.166074+00:00", "trade", 9.1224, 3.0]
["2026-09-30T17:52:42.166180+00:00", "trade", 9.1231, 4.0]
["2026-09-30T17:52:42.166393+00:00", "trade", 9.1239, 2.0]
["2026-09-30T17:52:42.166628+00:00", "trade", 9.1231, 1.0]
["2026-09-30T17:52:42.246764+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:52:43.669689+00:00", "trade", 9.125, 5.0]
["2026-09-30T17:52:45.525914+00:00", "trade", 9.126, 10.0]
["2026-09-30T17:52:46.155594+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:52:47.469816+00:00", "trade", 9.1216, 1.0]
["2026-09-30T17:52:51.807462+00:00", "trade", 9.125, 6.0]
["2026-09-30T17:52:51.808512+00:00", "trade", 9.125, 6.0]
["2026-09-30T17:52:51.808560+00:00", "trade", 9.12, 13.0]
["2026-09-30T17:52:51.808650+00:00", "trade", 9.125, 6.0]
["2026-09-30T17:52:51.808707+00:00", "trade", 9.12, 4.0]
["2026-09-30T17:52:53.591172+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:52:57.616529+00:00", "trade", 9.1205, 100.0]
["2026-09-30T17:52:57.688235+00:00", "trade", 9.125, 1000.0]
["2026-09-30T17:52:57.689516+00:00", "trade", 9.125, 73.0]
["2026-09-30T17:52:58.177731+00:00", "trade", 9.1234, 28.0]
["2026-09-30T17:52:58.717263+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:52:58.717263+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:52:58.717266+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:52:58.717269+00:00", "trade", 9.12, 13.0]
["2026-09-30T17:52:58.717275+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717284+00:00", "trade", 9.12, 1400.0]
["2026-09-30T17:52:58.717287+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:52:58.717291+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:52:58.717291+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:52:58.717293+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:52:58.717296+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:52:58.717311+00:00", "trade", 9.12, 30.0]
["2026-09-30T17:52:58.717311+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:52:58.717315+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:52:58.717317+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:52:58.717317+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:52:58.717320+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:52:58.717323+00:00", "trade", 9.12, 233.0]
["2026-09-30T17:52:58.717330+00:00", "trade", 9.12, 1600.0]
["2026-09-30T17:52:58.717330+00:00", "trade", 9.12, 400.0]
["2026-09-30T17:52:58.717330+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:52:58.717335+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:52:58.717345+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717365+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717370+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717420+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717435+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717440+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717510+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717515+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717550+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717555+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717580+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717761+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717821+00:00", "quote", 9.12, 9.12]
["2026-09-30T17:52:58.717885+00:00", "trade", 9.12, 44.0]
["2026-09-30T17:52:58.717911+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718021+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718066+00:00", "trade", 9.12, 59.0]
["2026-09-30T17:52:58.718106+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718232+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718232+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718272+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718292+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718312+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718357+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718402+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718497+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718548+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718583+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718803+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718823+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.718878+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.723274+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.725382+00:00", "trade", 9.12, 69.0]
["2026-09-30T17:52:58.725575+00:00", "trade", 9.1218, 51.0]
["2026-09-30T17:52:58.725677+00:00", "trade", 9.12, 53.0]
["2026-09-30T17:52:58.725863+00:00", "trade", 9.12, 83.0]
["2026-09-30T17:52:58.725914+00:00", "trade", 9.12, 54.0]
["2026-09-30T17:52:58.726923+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.730356+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.734130+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.735097+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.735435+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:52:58.737508+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.737528+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.737548+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.738284+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.739187+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.750991+00:00", "trade", 9.115, 58.0]
["2026-09-30T17:52:58.817795+00:00", "trade", 9.115, 143.0]
["2026-09-30T17:52:58.847013+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.847525+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:58.847854+00:00", "trade", 9.115, 444.0]
["2026-09-30T17:52:58.847921+00:00", "trade", 9.115, 356.0]
["2026-09-30T17:52:58.849133+00:00", "trade", 9.1176, 59.0]
["2026-09-30T17:52:58.849190+00:00", "trade", 9.1191, 52.0]
["2026-09-30T17:52:58.851677+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:52:59.222372+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:59.345816+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:59.549360+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:59.549806+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:59.786073+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:52:59.868585+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:00.006007+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:00.020703+00:00", "trade", 9.12, 33.0]
["2026-09-30T17:53:00.099053+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:00.113182+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:00.295726+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:00.337536+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:01.417506+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:53:01.419726+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:01.420167+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:01.858653+00:00", "trade", 9.1199, 1000.0]
["2026-09-30T17:53:01.859931+00:00", "trade", 9.1172, 86.0]
["2026-09-30T17:53:02.140728+00:00", "trade", 9.115, 25.0]
["2026-09-30T17:53:02.859763+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:53:03.508004+00:00", "trade", 9.1213, 1.0]
["2026-09-30T17:53:03.726964+00:00", "trade", 9.1213, 200.0]
["2026-09-30T17:53:05.071097+00:00", "trade", 9.1213, 6.0]
["2026-09-30T17:53:05.974206+00:00", "trade", 9.1212, 1.0]
["2026-09-30T17:53:06.406149+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:07.975617+00:00", "trade", 9.115, 22.0]
["2026-09-30T17:53:08.975352+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:53:08.975502+00:00", "trade", 9.115, 23.0]
["2026-09-30T17:53:08.977103+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:08.978341+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:09.367762+00:00", "trade", 9.1198, 11.0]
["2026-09-30T17:53:12.228648+00:00", "trade", 9.11, 8.0]
["2026-09-30T17:53:14.477896+00:00", "trade", 9.1203, 6.0]
["2026-09-30T17:53:14.667248+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:53:15.212551+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:53:17.740385+00:00", "trade", 9.115, 23.0]
["2026-09-30T17:53:20.806507+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:25.245076+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:25.419888+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:25.843345+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:26.851716+00:00", "trade", 9.115, 19.0]
["2026-09-30T17:53:26.851906+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:53:26.852023+00:00", "trade", 9.115, 8.0]
["2026-09-30T17:53:27.329043+00:00", "trade", 9.1225, 100.0]
["2026-09-30T17:53:27.814596+00:00", "trade", 9.1214, 51.0]
["2026-09-30T17:53:28.316046+00:00", "trade", 9.1199, 17.0]
["2026-09-30T17:53:28.743333+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:28.743809+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:28.850733+00:00", "trade", 9.117, 29.0]
["2026-09-30T17:53:28.936993+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:28.937469+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:30.006033+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:30.022710+00:00", "trade", 9.1188, 4.0]
["2026-09-30T17:53:30.889580+00:00", "trade", 9.1214, 3.0]
["2026-09-30T17:53:31.812046+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:53:31.813114+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:53:31.814883+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:31.815209+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:31.816797+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:31.861731+00:00", "trade", 9.1152, 8.0]
["2026-09-30T17:53:32.546965+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:32.667006+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:34.456345+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:34.603555+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:36.771856+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:37.754058+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:37.759140+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:37.908706+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:37.922950+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:38.273465+00:00", "trade", 9.1197, 18.0]
["2026-09-30T17:53:38.274568+00:00", "trade", 9.115, 7.0]
["2026-09-30T17:53:38.274604+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:53:38.274661+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:53:38.304157+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:38.515159+00:00", "trade", 9.1202, 100.0]
["2026-09-30T17:53:38.751978+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:38.868421+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:39.181503+00:00", "trade", 9.1198, 45.0]
["2026-09-30T17:53:42.425061+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:53:42.426855+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:42.428098+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:43.016260+00:00", "trade", 9.1217, 1.0]
["2026-09-30T17:53:45.394614+00:00", "trade", 9.1202, 16.0]
["2026-09-30T17:53:45.395850+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:53:45.395994+00:00", "trade", 9.115, 23.0]
["2026-09-30T17:53:47.888961+00:00", "trade", 9.115, 25.0]
["2026-09-30T17:53:48.450576+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:48.450611+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:48.451012+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.057451+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.057957+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.067695+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.068260+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:53:49.878586+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:53:49.878628+00:00", "trade", 9.115, 20.0]
["2026-09-30T17:53:49.878718+00:00", "trade", 9.115, 4980.0]
["2026-09-30T17:53:49.879277+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.879282+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:49.880006+00:00", "trade", 9.1151, 5.0]
["2026-09-30T17:53:49.880069+00:00", "trade", 9.1151, 196.0]
["2026-09-30T17:53:49.886345+00:00", "trade", 9.12, 67.0]
["2026-09-30T17:53:49.886405+00:00", "trade", 9.12, 4.0]
["2026-09-30T17:53:49.886462+00:00", "trade", 9.12, 135.0]
["2026-09-30T17:53:49.887120+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:50.415658+00:00", "trade", 9.115, 1900.0]
["2026-09-30T17:53:50.416936+00:00", "trade", 9.1155, 80.0]
["2026-09-30T17:53:50.418610+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:50.426213+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:50.426218+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:50.426253+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:50.427336+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:52.436706+00:00", "trade", 9.1152, 44.0]
["2026-09-30T17:53:55.079831+00:00", "trade", 9.1211, 1.0]
["2026-09-30T17:53:55.098413+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:55.247303+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:55.511346+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:55.512268+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:55.515912+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:56.416741+00:00", "trade", 9.115, 11.0]
["2026-09-30T17:53:56.455368+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:56.455388+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:56.455423+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:56.456335+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:56.456375+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:56.463858+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:56.520342+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:56.985587+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:53:57.751157+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.040851+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.041333+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.173783+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.173850+00:00", "trade", 9.115, 900.0]
["2026-09-30T17:53:58.174414+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.174414+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.175134+00:00", "trade", 9.115, 54.0]
["2026-09-30T17:53:58.179389+00:00", "trade", 9.12, 174.0]
["2026-09-30T17:53:58.179416+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.179893+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.743449+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.744441+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.744441+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.783033+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.783213+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.783930+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.783970+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.793779+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:58.794656+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:59.180088+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:53:59.180099+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:53:59.180945+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:00.006064+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:00.179988+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:54:00.379705+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:54:00.379778+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:00.380730+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:00.380771+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:00.382976+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:00.382981+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:00.383853+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:00.400659+00:00", "trade", 9.1195, 4.0]
["2026-09-30T17:54:00.402016+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:00.600484+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:00.769611+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:00.770839+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:01.196834+00:00", "trade", 9.1179, 1.0]
["2026-09-30T17:54:01.199555+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:01.273372+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:54:01.277955+00:00", "trade", 9.1184, 1.0]
["2026-09-30T17:54:01.301880+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:01.392062+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:01.460601+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:01.855143+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:01.902250+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:01.931621+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:01.951684+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:01.970196+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:02.421917+00:00", "trade", 9.1184, 1.0]
["2026-09-30T17:54:02.423397+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:02.490107+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:02.766499+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:02.820642+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:03.046581+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:54:03.048509+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:03.222891+00:00", "trade", 9.115, 50.0]
["2026-09-30T17:54:03.296711+00:00", "trade", 9.1174, 10.0]
["2026-09-30T17:54:03.301660+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:03.318086+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:54:03.334135+00:00", "trade", 9.1145, 1990.0]
["2026-09-30T17:54:03.335413+00:00", "trade", 9.115, 86.0]
["2026-09-30T17:54:03.505026+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:03.566327+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:04.043382+00:00", "trade", 9.1184, 1.0]
["2026-09-30T17:54:04.044597+00:00", "trade", 9.11, 22.0]
["2026-09-30T17:54:04.982836+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:04.984820+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:05.334420+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:05.334460+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:06.720514+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:06.720990+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:07.167739+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:07.168175+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:07.494206+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:08.581404+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:54:09.016779+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:09.018591+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:54:09.668510+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:11.125808+00:00", "trade", 9.121, 1.0]
["2026-09-30T17:54:11.128364+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:54:11.263647+00:00", "trade", 9.1177, 3.0]
["2026-09-30T17:54:11.461332+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:13.097988+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:13.365870+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:13.365884+00:00", "trade", 9.1199, 1000.0]
["2026-09-30T17:54:13.366351+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:13.366472+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:13.366913+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:13.367003+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:13.372127+00:00", "trade", 9.12, 172.0]
["2026-09-30T17:54:13.373112+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:13.373411+00:00", "trade", 9.1192, 51.0]
["2026-09-30T17:54:13.384640+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:13.615635+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:13.616071+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:14.367030+00:00", "trade", 9.115, 7.0]
["2026-09-30T17:54:15.721637+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:15.721637+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:16.166089+00:00", "trade", 9.12, 23.0]
["2026-09-30T17:54:16.417581+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:54:17.634096+00:00", "trade", 9.1186, 300.0]
["2026-09-30T17:54:18.919692+00:00", "trade", 9.121, 1.0]
["2026-09-30T17:54:19.881738+00:00", "trade", 9.1159, 7.0]
["2026-09-30T17:54:20.033434+00:00", "trade", 9.1178, 2.0]
["2026-09-30T17:54:20.034701+00:00", "trade", 9.115, 7.0]
["2026-09-30T17:54:20.897360+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:20.897842+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:21.051728+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:21.156493+00:00", "trade", 9.115, 12.0]
["2026-09-30T17:54:21.157524+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:21.157961+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:21.158006+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:21.593999+00:00", "trade", 9.1185, 13.0]
["2026-09-30T17:54:24.067150+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:24.278698+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:24.535888+00:00", "trade", 9.1178, 15.0]
["2026-09-30T17:54:24.537073+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:54:24.538141+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:24.538902+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:24.543566+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:54:24.543626+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:54:24.543686+00:00", "trade", 9.115, 335.0]
["2026-09-30T17:54:24.544225+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:24.544255+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:24.544964+00:00", "trade", 9.1151, 57.0]
["2026-09-30T17:54:24.767045+00:00", "trade", 9.115, 700.0]
["2026-09-30T17:54:25.528969+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:26.016865+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:26.365896+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:26.366337+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:26.591037+00:00", "trade", 9.121, 1.0]
["2026-09-30T17:54:26.613891+00:00", "trade", 9.121, 14.0]
["2026-09-30T17:54:26.768233+00:00", "trade", 9.115, 30.0]
["2026-09-30T17:54:27.071685+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:27.260280+00:00", "trade", 9.1205, 30.0]
["2026-09-30T17:54:27.868670+00:00", "trade", 9.1197, 17.0]
["2026-09-30T17:54:27.869304+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:28.519837+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:28.520318+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:28.611024+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:28.623389+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:28.920050+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:28.933702+00:00", "trade", 9.1175, 92.0]
["2026-09-30T17:54:29.341583+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:29.349106+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:29.506836+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:29.507277+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:29.650884+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:29.650884+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:29.908557+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:29.909249+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:29.909249+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:30.006079+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:30.118291+00:00", "trade", 9.1185, 11.0]
["2026-09-30T17:54:30.119595+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:30.419654+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:32.316373+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:32.317310+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:32.317310+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:32.579486+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:54:32.580786+00:00", "trade", 9.115, 7.0]
["2026-09-30T17:54:32.581134+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:32.581148+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:32.581995+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:32.584346+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:32.625850+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:33.138339+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:33.407310+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:33.720360+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:34.628661+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:34.631222+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:34.853457+00:00", "trade", 9.1155, 15.0]
["2026-09-30T17:54:35.028994+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:35.540802+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:35.540963+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:36.646920+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:36.656643+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:36.656758+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:36.657199+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:36.678811+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:37.033498+00:00", "trade", 9.121, 40.0]
["2026-09-30T17:54:37.034923+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:37.189119+00:00", "trade", 9.1211, 1.0]
["2026-09-30T17:54:38.812848+00:00", "trade", 9.1199, 1000.0]
["2026-09-30T17:54:38.814069+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:54:38.814132+00:00", "trade", 9.1178, 71.0]
["2026-09-30T17:54:38.814204+00:00", "trade", 9.115, 9.0]
["2026-09-30T17:54:38.815225+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:38.816198+00:00", "trade", 9.12, 169.0]
["2026-09-30T17:54:38.816223+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:38.816664+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:38.816664+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:38.816704+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:39.700633+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:40.534984+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:40.814353+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:41.654709+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:41.874871+00:00", "trade", 9.1158, 14.0]
["2026-09-30T17:54:41.891281+00:00", "trade", 9.1158, 1.0]
["2026-09-30T17:54:43.020670+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:43.021151+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:43.261384+00:00", "trade", 9.1158, 35.0]
["2026-09-30T17:54:44.588662+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:44.608544+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:44.730103+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:44.730544+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:45.376837+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:45.520083+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:45.677646+00:00", "trade", 9.115, 11.0]
["2026-09-30T17:54:45.715735+00:00", "trade", 9.1168, 7.0]
["2026-09-30T17:54:45.873199+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:45.889525+00:00", "trade", 9.115, 63.0]
["2026-09-30T17:54:45.928014+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:45.928094+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:45.938935+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:45.997680+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:46.962952+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:46.962952+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:46.962987+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:46.963429+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:46.963870+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:46.966751+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:46.983267+00:00", "trade", 9.1206, 100.0]
["2026-09-30T17:54:46.984639+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:47.620923+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:47.633528+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:48.839137+00:00", "trade", 9.1206, 1.0]
["2026-09-30T17:54:49.644825+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:49.781064+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:49.883736+00:00", "trade", 9.1167, 3.0]
["2026-09-30T17:54:52.984869+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:52.984910+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:52.985346+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:53.592703+00:00", "trade", 9.1172, 19.0]
["2026-09-30T17:54:54.805553+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:54:54.806245+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:54:54.806386+00:00", "trade", 9.115, 24.0]
["2026-09-30T17:54:54.816571+00:00", "trade", 9.115, 140.0]
["2026-09-30T17:54:55.032741+00:00", "trade", 9.1184, 11.0]
["2026-09-30T17:54:56.651020+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:57.033666+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:57.034423+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:57.186680+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:58.847132+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:54:59.743552+00:00", "trade", 9.115, 1096.0]
["2026-09-30T17:54:59.744836+00:00", "trade", 9.1155, 71.0]
["2026-09-30T17:54:59.828452+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:00.006105+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:00.353298+00:00", "trade", 9.1184, 100.0]
["2026-09-30T17:55:00.798519+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:55:01.135863+00:00", "trade", 9.1201, 1.0]
["2026-09-30T17:55:02.852565+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:02.853056+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:03.025607+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:05.168683+00:00", "trade", 9.115, 9.0]
["2026-09-30T17:55:05.428047+00:00", "trade", 9.1199, 3000.0]
["2026-09-30T17:55:05.429331+00:00", "trade", 9.1199, 120.0]
["2026-09-30T17:55:05.437008+00:00", "trade", 9.12, 243.0]
["2026-09-30T17:55:05.437036+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:05.437517+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:05.437517+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:05.437517+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:05.624222+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:07.632391+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:08.429301+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:55:09.782769+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:09.783245+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:09.783526+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:11.316969+00:00", "trade", 9.1196, 1.0]
["2026-09-30T17:55:12.794713+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:55:12.795344+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:13.762421+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:13.762822+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:15.522876+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:15.717739+00:00", "trade", 9.1183, 10.0]
["2026-09-30T17:55:16.270956+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:16.384136+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:16.574309+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:55:16.575377+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:55:16.575470+00:00", "trade", 9.115, 27.0]
["2026-09-30T17:55:18.719678+00:00", "trade", 9.1184, 100.0]
["2026-09-30T17:55:19.885737+00:00", "trade", 9.1183, 5.0]
["2026-09-30T17:55:20.427649+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:21.083680+00:00", "trade", 9.1196, 1.0]
["2026-09-30T17:55:22.531752+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:22.752462+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:24.029596+00:00", "trade", 9.1195, 1.0]
["2026-09-30T17:55:24.849591+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:55:24.866410+00:00", "trade", 9.115, 475.0]
["2026-09-30T17:55:25.034754+00:00", "trade", 9.1181, 31.0]
["2026-09-30T17:55:25.126000+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:55:26.127190+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:55:26.130363+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:55:26.131638+00:00", "trade", 9.1159, 55.0]
["2026-09-30T17:55:26.153864+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:55:26.153927+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:55:26.170241+00:00", "trade", 9.115, 395.0]
["2026-09-30T17:55:26.208790+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:55:26.208868+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:55:26.209328+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:55:26.210143+00:00", "trade", 9.115, 52.0]
["2026-09-30T17:55:26.265448+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:55:26.265881+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:55:26.266335+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:55:26.270066+00:00", "trade", 9.12, 281.0]
["2026-09-30T17:55:26.852748+00:00", "trade", 9.1162, 19.0]
["2026-09-30T17:55:27.266620+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:55:27.983289+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:55:28.006688+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:55:28.007981+00:00", "trade", 9.115, 395.0]
["2026-09-30T17:55:28.008056+00:00", "trade", 9.115, 405.0]
["2026-09-30T17:55:28.009259+00:00", "trade", 9.1159, 56.0]
["2026-09-30T17:55:28.349644+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:29.025132+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:29.295393+00:00", "trade", 9.115, 141.0]
["2026-09-30T17:55:29.295919+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:55:29.296304+00:00", "trade", 9.115, 141.0]
["2026-09-30T17:55:29.296857+00:00", "trade", 9.115, 23.0]
["2026-09-30T17:55:29.297297+00:00", "trade", 9.115, 20.0]
["2026-09-30T17:55:30.006136+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:30.299609+00:00", "trade", 9.115, 22.0]
["2026-09-30T17:55:30.300196+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:30.300637+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:30.593634+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:55:30.749385+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:31.594753+00:00", "trade", 9.115, 18.0]
["2026-09-30T17:55:32.194632+00:00", "trade", 9.1183, 100.0]
["2026-09-30T17:55:32.328782+00:00", "trade", 9.1162, 3.0]
["2026-09-30T17:55:33.343905+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:33.343945+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:33.344367+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:34.329933+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:55:34.330084+00:00", "trade", 9.115, 8.0]
["2026-09-30T17:55:34.888286+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:35.833035+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:36.120241+00:00", "trade", 9.1187, 1.0]
["2026-09-30T17:55:36.213505+00:00", "trade", 9.1187, 100.0]
["2026-09-30T17:55:38.075164+00:00", "trade", 9.115, 346.0]
["2026-09-30T17:55:38.075248+00:00", "trade", 9.115, 154.0]
["2026-09-30T17:55:38.076526+00:00", "trade", 9.115, 52.0]
["2026-09-30T17:55:40.920533+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:40.924127+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:41.734670+00:00", "trade", 9.1182, 10.0]
["2026-09-30T17:55:41.735713+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:41.735915+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:55:41.741466+00:00", "trade", 9.12, 7.0]
["2026-09-30T17:55:41.741532+00:00", "trade", 9.12, 72.0]
["2026-09-30T17:55:41.742153+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:42.426668+00:00", "trade", 9.1161, 20.0]
["2026-09-30T17:55:44.636498+00:00", "trade", 9.1168, 16.0]
["2026-09-30T17:55:44.989447+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:45.152119+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:45.388136+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:45.719736+00:00", "trade", 9.1153, 10.0]
["2026-09-30T17:55:45.789241+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:47.377420+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:55:47.605839+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:47.844200+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:55:48.301198+00:00", "trade", 9.1168, 37.0]
["2026-09-30T17:55:49.887734+00:00", "trade", 9.1153, 5.0]
["2026-09-30T17:55:50.634547+00:00", "trade", 9.1162, 178.0]
["2026-09-30T17:55:51.873926+00:00", "trade", 9.1168, 16.0]
["2026-09-30T17:55:51.877706+00:00", "trade", 9.1168, 2.0]
["2026-09-30T17:55:53.025628+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:55:53.025796+00:00", "trade", 9.115, 19.0]
["2026-09-30T17:55:54.650832+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:54.775473+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:54.817604+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:55.036736+00:00", "trade", 9.1154, 28.0]
["2026-09-30T17:55:55.257317+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:55:55.632238+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:55:56.134980+00:00", "trade", 9.115, 85.0]
["2026-09-30T17:55:56.156009+00:00", "trade", 9.1185, 2.0]
["2026-09-30T17:55:56.156054+00:00", "trade", 9.1185, 2.0]
["2026-09-30T17:55:56.169827+00:00", "trade", 9.1185, 1.0]
["2026-09-30T17:55:56.707477+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:55:56.708459+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:56.708900+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:57.101910+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:58.016718+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:55:58.017204+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:00.006167+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:01.040405+00:00", "trade", 9.11, 7.0]
["2026-09-30T17:56:01.041807+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:01.968167+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:02.806683+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:03.300007+00:00", "trade", 9.11, 24.0]
["2026-09-30T17:56:03.301395+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:04.069343+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:04.069734+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:05.807018+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:05.807460+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.146607+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.540763+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:56:06.541376+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:06.541809+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:56:07.020532+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:07.034532+00:00", "trade", 9.11, 1000.0]
["2026-09-30T17:56:07.035136+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:07.035816+00:00", "trade", 9.1124, 67.0]
["2026-09-30T17:56:07.302295+00:00", "trade", 9.115, 15.0]
["2026-09-30T17:56:09.027444+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:56:09.028425+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:09.227930+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:09.303294+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:56:09.303450+00:00", "trade", 9.11, 10.0]
["2026-09-30T17:56:09.859203+00:00", "trade", 9.115, 197.0]
["2026-09-30T17:56:09.862820+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:56:10.304492+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:10.627381+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:10.627842+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:10.627902+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:10.640507+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:10.750380+00:00", "trade", 9.11, 66.0]
["2026-09-30T17:56:10.751782+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:10.752223+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:10.755531+00:00", "trade", 9.1184, 1.0]
["2026-09-30T17:56:11.239743+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:11.255333+00:00", "trade", 9.1199, 2000.0]
["2026-09-30T17:56:11.256611+00:00", "trade", 9.1188, 100.0]
["2026-09-30T17:56:11.427739+00:00", "trade", 9.1173, 54.0]
["2026-09-30T17:56:11.429124+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:11.516886+00:00", "trade", 9.1168, 3.0]
["2026-09-30T17:56:11.611909+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:12.337720+00:00", "trade", 9.1183, 1.0]
["2026-09-30T17:56:13.319618+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:13.320049+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:13.334584+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:13.915539+00:00", "trade", 9.1183, 100.0]
["2026-09-30T17:56:14.700335+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:14.700335+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:14.700425+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:14.922894+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:15.093316+00:00", "trade", 9.1182, 2.0]
["2026-09-30T17:56:15.721734+00:00", "trade", 9.1161, 8.0]
["2026-09-30T17:56:17.744775+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:18.085126+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:18.402350+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:18.402391+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:18.402872+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:18.488438+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:56:18.489533+00:00", "trade", 9.115, 8.0]
["2026-09-30T17:56:18.489599+00:00", "trade", 9.115, 21.0]
["2026-09-30T17:56:18.489819+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:18.538414+00:00", "trade", 9.12, 188.0]
["2026-09-30T17:56:18.539512+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:18.610456+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:19.699092+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:19.699533+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:19.792375+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:56:19.801606+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:19.889738+00:00", "trade", 9.1163, 4.0]
["2026-09-30T17:56:19.891114+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:20.106876+00:00", "trade", 9.1182, 1.0]
["2026-09-30T17:56:21.747614+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:56:21.748762+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:56:21.748970+00:00", "trade", 9.11, 58.0]
["2026-09-30T17:56:21.880719+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:21.880759+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:21.936499+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:56:21.982672+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:22.327451+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:56:22.328425+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:22.328866+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:24.396438+00:00", "trade", 9.1182, 1.0]
["2026-09-30T17:56:24.594216+00:00", "trade", 9.12, 12.0]
["2026-09-30T17:56:24.594724+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:24.594844+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:25.038734+00:00", "trade", 9.1162, 27.0]
["2026-09-30T17:56:25.040149+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:25.040149+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:26.339336+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:26.563744+00:00", "trade", 9.11, 50.0]
["2026-09-30T17:56:26.638186+00:00", "trade", 9.1158, 3.0]
["2026-09-30T17:56:26.640842+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:56:27.023704+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:56:27.302152+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:56:27.799060+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:27.799546+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:27.799687+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:27.937299+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:56:27.938647+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:29.144723+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:30.006203+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:30.284290+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.340474+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:31.550859+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:56:32.287423+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:33.093406+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:34.094929+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:34.351692+00:00", "trade", 9.115, 14.0]
["2026-09-30T17:56:34.352883+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:56:34.654167+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:56:34.654167+00:00", "trade", 9.12, 198.0]
["2026-09-30T17:56:34.654191+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:34.654712+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:34.654952+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:34.655434+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:34.690607+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:34.690607+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:35.135912+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:35.946986+00:00", "trade", 9.1182, 100.0]
["2026-09-30T17:56:37.202477+00:00", "trade", 9.1182, 1.0]
["2026-09-30T17:56:37.814262+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:37.814617+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:37.814926+00:00", "trade", 9.115, 120.0]
["2026-09-30T17:56:37.849230+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:37.849230+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:39.427145+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:39.489943+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:56:39.490526+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:39.490962+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:39.593434+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:56:39.594038+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:39.594718+00:00", "trade", 9.116, 69.0]
["2026-09-30T17:56:39.887416+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:39.958796+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:40.063224+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:41.982056+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:42.040831+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:43.223937+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:44.632278+00:00", "trade", 9.11, 43.0]
["2026-09-30T17:56:44.633316+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:44.633316+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:44.633369+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:56:44.634394+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:45.507642+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:45.723741+00:00", "trade", 9.1158, 3.0]
["2026-09-30T17:56:48.751016+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:49.336685+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:49.337126+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:49.623939+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:49.624816+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:49.728092+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:49.728573+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:49.891733+00:00", "trade", 9.1152, 1.0]
["2026-09-30T17:56:50.468173+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:51.292172+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:56:51.292205+00:00", "trade", 9.11, 6.0]
["2026-09-30T17:56:51.292831+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:51.293322+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:51.297094+00:00", "trade", 9.12, 81.0]
["2026-09-30T17:56:51.297121+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:51.297602+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:51.297602+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:51.298237+00:00", "trade", 9.115, 88.0]
["2026-09-30T17:56:51.552604+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:51.553085+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:51.553567+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:51.554008+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:51.735105+00:00", "trade", 9.1184, 33.0]
["2026-09-30T17:56:53.252866+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:53.280363+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:56:53.280968+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:56:53.842175+00:00", "trade", 9.1198, 1.0]
["2026-09-30T17:56:55.040728+00:00", "trade", 9.1165, 10.0]
["2026-09-30T17:56:55.421663+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:56:55.422848+00:00", "trade", 9.118, 2.0]
["2026-09-30T17:56:55.432522+00:00", "trade", 9.115, 328.0]
["2026-09-30T17:56:56.714398+00:00", "trade", 9.1162, 17.0]
["2026-09-30T17:56:58.884431+00:00", "trade", 9.118, 10.0]
["2026-09-30T17:56:59.534032+00:00", "trade", 9.1162, 14.0]
["2026-09-30T17:56:59.537980+00:00", "trade", 9.1162, 3.0]
["2026-09-30T17:57:00.006224+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:03.052384+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:03.065631+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:03.066277+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:03.607004+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:05.555849+00:00", "trade", 9.12, 121.0]
["2026-09-30T17:57:05.555849+00:00", "trade", 9.12, 79.0]
["2026-09-30T17:57:05.555878+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:05.556399+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:05.556402+00:00", "trade", 9.115, 8.0]
["2026-09-30T17:57:05.556465+00:00", "trade", 9.115, 21.0]
["2026-09-30T17:57:05.556501+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:57:05.556875+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:05.557316+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:05.674274+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:06.593297+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:06.889201+00:00", "trade", 9.118, 1.0]
["2026-09-30T17:57:06.953529+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.103852+00:00", "trade", 9.115, 5000.0]
["2026-09-30T17:57:09.105139+00:00", "trade", 9.1155, 248.0]
["2026-09-30T17:57:09.108366+00:00", "trade", 9.12, 62.0]
["2026-09-30T17:57:09.108429+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:57:09.108492+00:00", "trade", 9.12, 38.0]
["2026-09-30T17:57:09.108507+00:00", "trade", 9.12, 321.0]
["2026-09-30T17:57:09.108507+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:57:09.108514+00:00", "trade", 9.12, 128.0]
["2026-09-30T17:57:09.108514+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:57:09.108516+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:57:09.108519+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:57:09.108519+00:00", "trade", 9.12, 839.0]
["2026-09-30T17:57:09.108552+00:00", "trade", 9.12, 114.0]
["2026-09-30T17:57:09.108668+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.109029+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.109283+00:00", "trade", 9.12, 4.0]
["2026-09-30T17:57:09.109791+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.109827+00:00", "trade", 9.12, 72.0]
["2026-09-30T17:57:09.110032+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.110032+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.110628+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.113758+00:00", "trade", 9.115, 1558.0]
["2026-09-30T17:57:09.113776+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.113851+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.113914+00:00", "trade", 9.115, 430.0]
["2026-09-30T17:57:09.114352+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.114432+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.114472+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.114512+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.114512+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.114753+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.115039+00:00", "trade", 9.1154, 67.0]
["2026-09-30T17:57:09.115123+00:00", "trade", 9.1162, 55.0]
["2026-09-30T17:57:09.129318+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.175585+00:00", "trade", 9.12, 84.0]
["2026-09-30T17:57:09.175613+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.176094+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.176134+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.176134+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.176535+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:09.828612+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:10.460992+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:11.176219+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:57:11.850043+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:11.928601+00:00", "trade", 9.12, 21.0]
["2026-09-30T17:57:11.929066+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:13.211947+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:57:13.423703+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:13.424871+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:13.519829+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:57:13.519877+00:00", "trade", 9.12, 137.0]
["2026-09-30T17:57:13.519877+00:00", "trade", 9.12, 27.0]
["2026-09-30T17:57:13.519880+00:00", "trade", 9.12, 36.0]
["2026-09-30T17:57:13.520383+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:13.520677+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:57:13.520680+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:57:13.520683+00:00", "trade", 9.12, 1612.0]
["2026-09-30T17:57:13.520704+00:00", "trade", 9.12, 563.0]
["2026-09-30T17:57:13.520708+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:57:13.520714+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:57:13.520714+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:57:13.520717+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:57:13.520717+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:57:13.520720+00:00", "trade", 9.12, 10.0]
["2026-09-30T17:57:13.520720+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:57:13.520824+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:13.520849+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:57:13.521083+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:57:13.521150+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:13.521985+00:00", "trade", 9.1191, 102.0]
["2026-09-30T17:57:13.541797+00:00", "trade", 9.12, 62.0]
["2026-09-30T17:57:13.555987+00:00", "trade", 9.12, 11.0]
["2026-09-30T17:57:13.649360+00:00", "trade", 9.12, 108.0]
["2026-09-30T17:57:13.650683+00:00", "trade", 9.1196, 51.0]
["2026-09-30T17:57:14.024353+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:14.028878+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:57:14.030150+00:00", "trade", 9.12, 209.0]
["2026-09-30T17:57:14.176198+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:57:14.201203+00:00", "trade", 9.1172, 40.0]
["2026-09-30T17:57:14.281774+00:00", "trade", 9.12, 98.0]
["2026-09-30T17:57:15.282805+00:00", "trade", 9.115, 9.0]
["2026-09-30T17:57:15.393192+00:00", "trade", 9.1173, 100.0]
["2026-09-30T17:57:15.425047+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.425167+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:57:15.480263+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.480303+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.480624+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.482143+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.482664+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.656918+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.656959+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.725732+00:00", "trade", 9.1173, 28.0]
["2026-09-30T17:57:15.761659+00:00", "trade", 9.12, 700.0]
["2026-09-30T17:57:15.762234+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.762234+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.762274+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.762675+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.762934+00:00", "trade", 9.1199, 50.0]
["2026-09-30T17:57:15.773476+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.837544+00:00", "trade", 9.12, 650.0]
["2026-09-30T17:57:15.837547+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:57:15.837590+00:00", "trade", 9.11, 1392.0]
["2026-09-30T17:57:15.837645+00:00", "trade", 9.12, 150.0]
["2026-09-30T17:57:15.837647+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:57:15.838455+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.838455+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.838616+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.838656+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.838865+00:00", "trade", 9.1141, 94.0]
["2026-09-30T17:57:15.839057+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.947695+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:15.948372+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:16.575738+00:00", "trade", 9.1165, 23.0]
["2026-09-30T17:57:16.688507+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:57:16.690097+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:16.691255+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:17.598644+00:00", "trade", 9.115, 390.0]
["2026-09-30T17:57:19.620928+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:19.621930+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:19.893736+00:00", "trade", 9.117, 18.0]
["2026-09-30T17:57:20.054590+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:20.499233+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:20.599489+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:57:21.084742+00:00", "trade", 9.1164, 20.0]
["2026-09-30T17:57:21.330559+00:00", "trade", 9.1172, 1.0]
["2026-09-30T17:57:25.020404+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:25.171975+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:25.172817+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:25.172842+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:25.173293+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:26.600623+00:00", "trade", 9.115, 26.0]
["2026-09-30T17:57:27.437908+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:27.438910+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:27.941517+00:00", "trade", 9.1165, 100.0]
["2026-09-30T17:57:30.006260+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:30.060522+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:57:31.253173+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:57:32.244443+00:00", "trade", 9.1171, 100.0]
["2026-09-30T17:57:35.197246+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:57:35.198536+00:00", "trade", 9.1168, 51.0]
["2026-09-30T17:57:35.551483+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:35.551498+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:35.552014+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:35.703134+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:36.301417+00:00", "trade", 9.115, 9.0]
["2026-09-30T17:57:36.301444+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:57:36.807774+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:57:37.513791+00:00", "trade", 9.1171, 1.0]
["2026-09-30T17:57:40.074725+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:57:42.206511+00:00", "trade", 9.117, 17.0]
["2026-09-30T17:57:44.288206+00:00", "trade", 9.115, 400.0]
["2026-09-30T17:57:44.288895+00:00", "trade", 9.115, 800.0]
["2026-09-30T17:57:44.289229+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:44.289328+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:57:44.290609+00:00", "trade", 9.115, 53.0]
["2026-09-30T17:57:44.290624+00:00", "trade", 9.115, 300.0]
["2026-09-30T17:57:44.290624+00:00", "trade", 9.115, 500.0]
["2026-09-30T17:57:44.829513+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:57:44.829567+00:00", "trade", 9.115, 1000.0]
["2026-09-30T17:57:44.830845+00:00", "trade", 9.115, 76.0]
["2026-09-30T17:57:45.061236+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:45.156834+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:45.727732+00:00", "trade", 9.1155, 15.0]
["2026-09-30T17:57:45.830656+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:57:46.830668+00:00", "trade", 9.115, 23.0]
["2026-09-30T17:57:47.061472+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:48.534294+00:00", "trade", 9.12, 2.0]
["2026-09-30T17:57:48.535365+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:49.288332+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:57:49.895733+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:57:50.277732+00:00", "trade", 9.115, 11.0]
["2026-09-30T17:57:50.991373+00:00", "trade", 9.1131, 225.0]
["2026-09-30T17:57:51.301450+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:57:51.954493+00:00", "trade", 9.119, 100.0]
["2026-09-30T17:57:58.927805+00:00", "trade", 9.1164, 2.0]
["2026-09-30T17:57:58.928891+00:00", "trade", 9.115, 12.0]
["2026-09-30T17:58:00.006286+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:01.374091+00:00", "trade", 9.119, 1.0]
["2026-09-30T17:58:01.913676+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:01.913676+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:01.913986+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:01.914427+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:02.603257+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:02.693629+00:00", "trade", 9.119, 100.0]
["2026-09-30T17:58:03.261495+00:00", "trade", 9.115, 99.0]
["2026-09-30T17:58:05.098225+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:05.580972+00:00", "trade", 9.1163, 9.0]
["2026-09-30T17:58:05.582193+00:00", "trade", 9.115, 24.0]
["2026-09-30T17:58:05.582912+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:58:06.541702+00:00", "trade", 9.1164, 71.0]
["2026-09-30T17:58:08.615571+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:08.616413+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:08.863838+00:00", "trade", 9.1163, 1.0]
["2026-09-30T17:58:09.240594+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:09.241160+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:09.809378+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:09.818204+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:09.922998+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:10.276393+00:00", "trade", 9.1168, 17.0]
["2026-09-30T17:58:10.282835+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:10.554200+00:00", "trade", 9.119, 100.0]
["2026-09-30T17:58:12.475082+00:00", "trade", 9.1168, 10.0]
["2026-09-30T17:58:12.478185+00:00", "trade", 9.1168, 7.0]
["2026-09-30T17:58:14.290707+00:00", "trade", 9.115, 97.0]
["2026-09-30T17:58:14.291302+00:00", "trade", 9.115, 7.0]
["2026-09-30T17:58:14.292517+00:00", "trade", 9.115, 97.0]
["2026-09-30T17:58:14.832735+00:00", "trade", 9.1145, 26.0]
["2026-09-30T17:58:14.897641+00:00", "trade", 9.1165, 21.0]
["2026-09-30T17:58:14.922544+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:58:15.729737+00:00", "trade", 9.1146, 2.0]
["2026-09-30T17:58:15.923353+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:58:15.924347+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:15.924828+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:16.339733+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:58:17.343369+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:19.897915+00:00", "trade", 9.1146, 1.0]
["2026-09-30T17:58:20.158615+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:58:20.279725+00:00", "trade", 9.1145, 3.0]
["2026-09-30T17:58:22.301515+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:58:24.219124+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:27.190671+00:00", "trade", 9.115, 8.0]
["2026-09-30T17:58:27.191811+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:58:27.191847+00:00", "trade", 9.115, 19.0]
["2026-09-30T17:58:27.191904+00:00", "trade", 9.12, 60.0]
["2026-09-30T17:58:27.193119+00:00", "trade", 9.115, 23.0]
["2026-09-30T17:58:27.884924+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:58:28.271034+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:58:29.368764+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:58:30.006317+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:30.901626+00:00", "trade", 9.1163, 4.0]
["2026-09-30T17:58:32.832043+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:35.722935+00:00", "trade", 9.12, 5000.0]
["2026-09-30T17:58:35.724216+00:00", "trade", 9.1199, 212.0]
["2026-09-30T17:58:35.724341+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:35.724822+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:35.735388+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:36.135719+00:00", "trade", 9.1166, 100.0]
["2026-09-30T17:58:36.276204+00:00", "trade", 9.115, 100.0]
["2026-09-30T17:58:36.823909+00:00", "trade", 9.1191, 100.0]
["2026-09-30T17:58:37.277386+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:58:37.321642+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:58:37.758032+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:58:38.566665+00:00", "trade", 9.1191, 11.0]
["2026-09-30T17:58:38.984741+00:00", "trade", 9.115, 55.0]
["2026-09-30T17:58:38.985294+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:58:40.777870+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:58:41.776803+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:58:42.504020+00:00", "trade", 9.115, 1990.0]
["2026-09-30T17:58:42.505313+00:00", "trade", 9.115, 91.0]
["2026-09-30T17:58:42.784218+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:58:42.784299+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:58:42.796448+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:58:42.823185+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:58:43.029268+00:00", "trade", 9.1166, 1.0]
["2026-09-30T17:58:44.603813+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:58:44.744322+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:58:45.325305+00:00", "trade", 9.115, 90.0]
["2026-09-30T17:58:45.326493+00:00", "trade", 9.115, 16.0]
["2026-09-30T17:58:45.326526+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:58:45.731737+00:00", "trade", 9.1182, 16.0]
["2026-09-30T17:58:48.211719+00:00", "trade", 9.1166, 5.0]
["2026-09-30T17:58:49.792995+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:49.899732+00:00", "trade", 9.1183, 8.0]
["2026-09-30T17:58:50.093856+00:00", "trade", 9.1191, 100.0]
["2026-09-30T17:58:50.281731+00:00", "trade", 9.1183, 23.0]
["2026-09-30T17:58:53.421588+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:58:53.422650+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:58:53.422767+00:00", "trade", 9.11, 9.0]
["2026-09-30T17:58:53.829034+00:00", "trade", 9.115, 31.0]
["2026-09-30T17:58:53.866680+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:53.867477+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:54.454910+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:55.088937+00:00", "trade", 9.1168, 1.0]
["2026-09-30T17:58:55.091115+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:55.091556+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:55.092157+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:55.092197+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:55.131458+00:00", "trade", 9.117, 62.0]
["2026-09-30T17:58:55.267523+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:58:58.963680+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:58:58.964720+00:00", "trade", 9.115, 4.0]
["2026-09-30T17:58:58.964873+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:58:59.390777+00:00", "trade", 9.12, 6.0]
["2026-09-30T17:58:59.391835+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:58:59.537021+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:00.006358+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:00.328787+00:00", "trade", 9.115, 137.0]
["2026-09-30T17:59:00.889120+00:00", "trade", 9.1169, 22.0]
["2026-09-30T17:59:01.003356+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:01.025011+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:59:01.648045+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:01.648566+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:01.649048+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:02.003165+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:02.003165+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:03.473579+00:00", "trade", 9.1191, 600.0]
["2026-09-30T17:59:05.228433+00:00", "trade", 9.1191, 200.0]
["2026-09-30T17:59:05.745527+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:05.746059+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:05.760504+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:59:05.761737+00:00", "trade", 9.115, 6.0]
["2026-09-30T17:59:05.761917+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:59:05.764937+00:00", "trade", 9.115, 7.0]
["2026-09-30T17:59:06.779341+00:00", "trade", 9.115, 16.0]
["2026-09-30T17:59:06.813304+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:59:06.954457+00:00", "trade", 9.115, 10.0]
["2026-09-30T17:59:06.955693+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:07.469267+00:00", "trade", 9.115, 31.0]
["2026-09-30T17:59:07.843215+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:07.843661+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:08.874439+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:09.916825+00:00", "trade", 9.1169, 66.0]
["2026-09-30T17:59:09.917965+00:00", "trade", 9.11, 2.0]
["2026-09-30T17:59:09.917995+00:00", "trade", 9.115, 5.0]
["2026-09-30T17:59:09.918148+00:00", "trade", 9.115, 2.0]
["2026-09-30T17:59:10.493992+00:00", "trade", 9.1192, 24.0]
["2026-09-30T17:59:10.494210+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:10.633777+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:59:11.163214+00:00", "trade", 9.1169, 2.0]
["2026-09-30T17:59:12.506739+00:00", "trade", 9.1154, 33.0]
["2026-09-30T17:59:13.175739+00:00", "trade", 9.1173, 23.0]
["2026-09-30T17:59:13.876319+00:00", "trade", 9.12, 6.0]
["2026-09-30T17:59:14.120969+00:00", "trade", 9.1192, 10.0]
["2026-09-30T17:59:14.153892+00:00", "trade", 9.1168, 500.0]
["2026-09-30T17:59:15.595135+00:00", "trade", 9.1181, 8.0]
["2026-09-30T17:59:15.596287+00:00", "trade", 9.11, 5.0]
["2026-09-30T17:59:15.596323+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:59:15.599676+00:00", "trade", 9.1181, 5.0]
["2026-09-30T17:59:15.601865+00:00", "trade", 9.1181, 3.0]
["2026-09-30T17:59:15.733738+00:00", "trade", 9.1157, 1.0]
["2026-09-30T17:59:16.170194+00:00", "trade", 9.1168, 100.0]
["2026-09-30T17:59:16.794669+00:00", "trade", 9.1181, 3.0]
["2026-09-30T17:59:16.798034+00:00", "trade", 9.1181, 3.0]
["2026-09-30T17:59:16.799874+00:00", "trade", 9.1181, 2.0]
["2026-09-30T17:59:16.801567+00:00", "trade", 9.1181, 1.0]
["2026-09-30T17:59:16.803330+00:00", "trade", 9.1181, 6.0]
["2026-09-30T17:59:17.854689+00:00", "trade", 9.115, 3.0]
["2026-09-30T17:59:17.855880+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:59:18.207443+00:00", "trade", 9.12, 5.0]
["2026-09-30T17:59:19.901742+00:00", "trade", 9.1158, 1.0]
["2026-09-30T17:59:20.283735+00:00", "trade", 9.1158, 2.0]
["2026-09-30T17:59:20.694917+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:21.261148+00:00", "trade", 9.1168, 1.0]
["2026-09-30T17:59:21.262381+00:00", "trade", 9.11, 3.0]
["2026-09-30T17:59:21.368627+00:00", "trade", 9.1192, 100.0]
["2026-09-30T17:59:23.025559+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:23.433573+00:00", "trade", 9.1168, 100.0]
["2026-09-30T17:59:26.648260+00:00", "trade", 9.1169, 17.0]
["2026-09-30T17:59:26.672702+00:00", "trade", 9.1169, 1.0]
["2026-09-30T17:59:30.006399+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:30.116712+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:59:30.118581+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:30.141909+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:59:32.624112+00:00", "trade", 9.1169, 1.0]
["2026-09-30T17:59:34.292802+00:00", "trade", 9.115, 200.0]
["2026-09-30T17:59:34.303180+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:34.306964+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:34.876220+00:00", "trade", 9.117, 16.0]
["2026-09-30T17:59:35.734538+00:00", "trade", 9.1169, 5.0]
["2026-09-30T17:59:38.536636+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:38.537117+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:38.537599+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:41.044618+00:00", "trade", 9.1126, 125.0]
["2026-09-30T17:59:42.508734+00:00", "trade", 9.1148, 18.0]
["2026-09-30T17:59:42.993830+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:44.289747+00:00", "trade", 9.117, 22.0]
["2026-09-30T17:59:44.305196+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:45.590276+00:00", "trade", 9.1123, 50.0]
["2026-09-30T17:59:45.735733+00:00", "trade", 9.1143, 1.0]
["2026-09-30T17:59:46.187886+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:46.188368+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:46.227496+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:47.514860+00:00", "trade", 9.12, 51.0]
["2026-09-30T17:59:47.515516+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:47.584090+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:48.006475+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:48.127232+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:48.127713+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:48.252320+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:48.252413+00:00", "trade", 9.12, 38.0]
["2026-09-30T17:59:48.252796+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:48.252996+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:48.252996+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:48.253037+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:48.253087+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:48.253227+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:48.861711+00:00", "trade", 9.1168, 2.0]
["2026-09-30T17:59:49.502308+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:59:49.502612+00:00", "trade", 9.12, 20.0]
["2026-09-30T17:59:49.502636+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:49.514334+00:00", "trade", 9.12, 100.0]
["2026-09-30T17:59:49.903733+00:00", "trade", 9.1162, 1.0]
["2026-09-30T17:59:50.176540+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:50.177101+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:50.177211+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:50.285733+00:00", "trade", 9.1162, 2.0]
["2026-09-30T17:59:50.787717+00:00", "trade", 9.11, 20.0]
["2026-09-30T17:59:51.195710+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:51.195911+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:51.196041+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:51.196352+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:51.196673+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:51.197179+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:51.608808+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:52.362635+00:00", "trade", 9.1168, 100.0]
["2026-09-30T17:59:52.364051+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:52.364492+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:52.736653+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:52.746536+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:53.195647+00:00", "trade", 9.1188, 100.0]
["2026-09-30T17:59:53.209608+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:53.210084+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.116938+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:54.491140+00:00", "trade", 9.12, 21.0]
["2026-09-30T17:59:54.549824+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:59:55.054279+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:55.263278+00:00", "trade", 9.1169, 23.0]
["2026-09-30T17:59:55.386459+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:56.120376+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:56.519611+00:00", "trade", 9.12, 1.0]
["2026-09-30T17:59:56.520122+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:56.712463+00:00", "trade", 9.115, 1990.0]
["2026-09-30T17:59:56.713775+00:00", "trade", 9.1155, 96.0]
["2026-09-30T17:59:57.301307+00:00", "trade", 9.115, 129.0]
["2026-09-30T17:59:57.748952+00:00", "trade", 9.115, 90.0]
["2026-09-30T17:59:57.749746+00:00", "trade", 9.11, 90.0]
["2026-09-30T17:59:57.851698+00:00", "trade", 9.11, 1.0]
["2026-09-30T17:59:58.559498+00:00", "trade", 9.115, 1000.0]
["2026-09-30T17:59:58.560785+00:00", "trade", 9.1147, 54.0]
["2026-09-30T17:59:59.376972+00:00", "quote", 9.11, 9.12]
["2026-09-30T17:59:59.406645+00:00", "trade", 9.115, 1.0]
["2026-09-30T17:59:59.897531+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:00.006430+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:00.573640+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:00.581018+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:00.581073+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:00.584195+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:01.152612+00:00", "trade", 9.1167, 1.0]
["2026-09-30T18:00:01.942122+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:01.942603+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:01.942638+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:02.157810+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:02.157840+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:02.158953+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:02.163023+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:02.163749+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:02.165118+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:02.241981+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:02.261738+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:02.262229+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:02.272553+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:02.570888+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:03.047650+00:00", "trade", 9.115, 1429.0]
["2026-09-30T18:00:03.048405+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:03.048709+00:00", "trade", 9.115, 1558.0]
["2026-09-30T18:00:03.048772+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:00:03.048931+00:00", "trade", 9.115, 59.0]
["2026-09-30T18:00:03.049433+00:00", "trade", 9.115, 824.0]
["2026-09-30T18:00:03.049978+00:00", "trade", 9.115, 64.0]
["2026-09-30T18:00:03.106263+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:03.106624+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:03.106704+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:03.150315+00:00", "trade", 9.12, 2000.0]
["2026-09-30T18:00:03.151066+00:00", "trade", 9.115, 2000.0]
["2026-09-30T18:00:03.151593+00:00", "trade", 9.1184, 120.0]
["2026-09-30T18:00:03.152336+00:00", "trade", 9.115, 82.0]
["2026-09-30T18:00:03.372613+00:00", "trade", 9.115, 124.0]
["2026-09-30T18:00:03.373233+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:03.373709+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:03.374150+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:04.220540+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:04.521686+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:04.949061+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:00:05.588427+00:00", "trade", 9.1183, 100.0]
["2026-09-30T18:00:05.971742+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:05.972194+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:09.015068+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:00:09.833135+00:00", "trade", 9.115, 7.0]
["2026-09-30T18:00:10.671764+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.672195+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.739776+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:10.783721+00:00", "trade", 9.1167, 3.0]
["2026-09-30T18:00:11.032322+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:11.132395+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:11.329445+00:00", "trade", 9.1164, 1.0]
["2026-09-30T18:00:12.373693+00:00", "trade", 9.11, 26.0]
["2026-09-30T18:00:13.083935+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:00:14.030813+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:14.031255+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:14.085554+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:14.428305+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:14.428345+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:14.433962+00:00", "trade", 9.1179, 13.0]
["2026-09-30T18:00:15.737736+00:00", "trade", 9.1158, 24.0]
["2026-09-30T18:00:16.494665+00:00", "trade", 9.1167, 11.0]
["2026-09-30T18:00:16.498102+00:00", "trade", 9.1167, 7.0]
["2026-09-30T18:00:16.500225+00:00", "trade", 9.1167, 1.0]
["2026-09-30T18:00:18.207060+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:00:18.654269+00:00", "trade", 9.12, 90.0]
["2026-09-30T18:00:18.654273+00:00", "trade", 9.12, 22.0]
["2026-09-30T18:00:18.654273+00:00", "trade", 9.12, 88.0]
["2026-09-30T18:00:19.906185+00:00", "trade", 9.1158, 12.0]
["2026-09-30T18:00:20.287736+00:00", "trade", 9.1158, 36.0]
["2026-09-30T18:00:21.180020+00:00", "trade", 9.1159, 54.0]
["2026-09-30T18:00:21.193805+00:00", "trade", 9.1159, 7.0]
["2026-09-30T18:00:21.197398+00:00", "trade", 9.1159, 6.0]
["2026-09-30T18:00:21.199019+00:00", "trade", 9.1159, 1.0]
["2026-09-30T18:00:21.201079+00:00", "trade", 9.1159, 1.0]
["2026-09-30T18:00:21.202339+00:00", "trade", 9.1159, 1.0]
["2026-09-30T18:00:21.204155+00:00", "trade", 9.1159, 1.0]
["2026-09-30T18:00:21.747218+00:00", "trade", 9.1165, 4.0]
["2026-09-30T18:00:21.748309+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:00:22.050640+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:00:23.433863+00:00", "trade", 9.1158, 1.0]
["2026-09-30T18:00:23.737306+00:00", "trade", 9.1179, 100.0]
["2026-09-30T18:00:24.075584+00:00", "trade", 9.1164, 1.0]
["2026-09-30T18:00:26.690855+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:27.262771+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:27.268271+00:00", "trade", 9.1158, 2.0]
["2026-09-30T18:00:27.401727+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:28.272710+00:00", "trade", 9.1167, 68.0]
["2026-09-30T18:00:30.006456+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:31.068548+00:00", "trade", 9.115, 84.0]
["2026-09-30T18:00:31.068674+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:31.068840+00:00", "trade", 9.115, 555.0]
["2026-09-30T18:00:31.069591+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:31.070121+00:00", "trade", 9.1153, 70.0]
["2026-09-30T18:00:31.072590+00:00", "trade", 9.115, 142.0]
["2026-09-30T18:00:31.073235+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:31.073235+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:31.225122+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:31.991531+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:32.040828+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:32.499780+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:32.661911+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:32.666672+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:32.914592+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:33.027626+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:33.116777+00:00", "trade", 9.1168, 35.0]
["2026-09-30T18:00:33.268229+00:00", "trade", 9.11, 306.0]
["2026-09-30T18:00:33.269369+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:00:33.881844+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:34.491553+00:00", "trade", 9.115, 171.0]
["2026-09-30T18:00:34.492067+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:34.998512+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:36.456046+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:36.852860+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:36.853312+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:36.853512+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:36.853793+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:36.960667+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:38.248890+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:00:39.011863+00:00", "trade", 9.115, 221.0]
["2026-09-30T18:00:39.078874+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:39.081503+00:00", "trade", 9.115, 5.0]
["2026-09-30T18:00:41.935843+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:41.936004+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:41.936445+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:41.936886+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:42.230620+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:42.514257+00:00", "trade", 9.115, 200.0]
["2026-09-30T18:00:42.515538+00:00", "trade", 9.1139, 55.0]
["2026-09-30T18:00:43.949020+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:43.949496+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:43.972566+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:00:44.832126+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:44.834066+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:45.133689+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:00:45.133903+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:00:45.151323+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:00:45.739734+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:00:46.415541+00:00", "trade", 9.1175, 100.0]
["2026-09-30T18:00:47.573829+00:00", "trade", 9.1165, 19.0]
["2026-09-30T18:00:47.709861+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:00:49.469168+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:49.469188+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:49.470666+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:49.767517+00:00", "trade", 9.115, 50.0]
["2026-09-30T18:00:49.769616+00:00", "trade", 9.115, 10.0]
["2026-09-30T18:00:49.907732+00:00", "trade", 9.1145, 3.0]
["2026-09-30T18:00:50.188372+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:00:50.205490+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:50.289731+00:00", "trade", 9.1145, 8.0]
["2026-09-30T18:00:50.543279+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:52.532198+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:00:52.608434+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:52.913827+00:00", "trade", 9.1165, 9.0]
["2026-09-30T18:00:55.378973+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:55.379495+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:55.412107+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:55.679498+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:00:55.896049+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:55.941677+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:55.942279+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:55.942956+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:56.180183+00:00", "trade", 9.1165, 4.0]
["2026-09-30T18:00:56.180237+00:00", "trade", 9.1165, 1.0]
["2026-09-30T18:00:56.181553+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:57.714660+00:00", "trade", 9.1156, 100.0]
["2026-09-30T18:00:58.020280+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:58.020675+00:00", "trade", 9.115, 28.0]
["2026-09-30T18:00:58.020786+00:00", "trade", 9.115, 258.0]
["2026-09-30T18:00:58.020911+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:58.021392+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:58.021553+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:58.112278+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:00:59.286219+00:00", "trade", 9.1156, 3.0]
["2026-09-30T18:01:00.006492+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:00.226816+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:00.227352+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:00.409290+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:03.057628+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:03.058070+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:03.118756+00:00", "trade", 9.1143, 12.0]
["2026-09-30T18:01:04.779230+00:00", "trade", 9.1165, 7.0]
["2026-09-30T18:01:04.780671+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:01:04.794624+00:00", "trade", 9.1147, 10.0]
["2026-09-30T18:01:05.378451+00:00", "trade", 9.115, 249.0]
["2026-09-30T18:01:05.410935+00:00", "trade", 9.115, 27.0]
["2026-09-30T18:01:05.418928+00:00", "trade", 9.115, 270.0]
["2026-09-30T18:01:05.420209+00:00", "trade", 9.115, 56.0]
["2026-09-30T18:01:05.463828+00:00", "trade", 9.115, 1035.0]
["2026-09-30T18:01:08.296668+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:08.296813+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:08.296819+00:00", "trade", 9.12, 12.0]
["2026-09-30T18:01:08.296819+00:00", "trade", 9.12, 188.0]
["2026-09-30T18:01:08.298103+00:00", "trade", 9.1158, 51.0]
["2026-09-30T18:01:08.552015+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:08.575687+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:08.576689+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:09.057997+00:00", "trade", 9.1166, 1.0]
["2026-09-30T18:01:09.892745+00:00", "trade", 9.1166, 100.0]
["2026-09-30T18:01:09.917734+00:00", "trade", 9.1156, 20.0]
["2026-09-30T18:01:10.403032+00:00", "trade", 9.1186, 4.0]
["2026-09-30T18:01:10.692510+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:10.985888+00:00", "trade", 9.1152, 6.0]
["2026-09-30T18:01:10.986484+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:10.990444+00:00", "trade", 9.1152, 3.0]
["2026-09-30T18:01:10.991668+00:00", "trade", 9.1152, 3.0]
["2026-09-30T18:01:10.993286+00:00", "trade", 9.1152, 1.0]
["2026-09-30T18:01:12.533311+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:14.032389+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:14.177359+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:15.012249+00:00", "trade", 9.1164, 49.0]
["2026-09-30T18:01:15.741737+00:00", "trade", 9.1155, 5.0]
["2026-09-30T18:01:15.765799+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:15.840662+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:16.543373+00:00", "trade", 9.1152, 100.0]
["2026-09-30T18:01:16.795710+00:00", "trade", 9.1155, 19.0]
["2026-09-30T18:01:17.954602+00:00", "trade", 9.115, 800.0]
["2026-09-30T18:01:18.812204+00:00", "trade", 9.1177, 2.0]
["2026-09-30T18:01:19.806070+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:19.910321+00:00", "trade", 9.1153, 3.0]
["2026-09-30T18:01:19.946464+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:19.958363+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:20.071477+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:20.291740+00:00", "trade", 9.1154, 9.0]
["2026-09-30T18:01:20.293140+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:20.293591+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:20.619475+00:00", "trade", 9.115, 99.0]
["2026-09-30T18:01:20.623267+00:00", "trade", 9.115, 80.0]
["2026-09-30T18:01:21.319247+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:22.349625+00:00", "trade", 9.1164, 1.0]
["2026-09-30T18:01:23.094856+00:00", "trade", 9.115, 24.0]
["2026-09-30T18:01:24.735010+00:00", "trade", 9.1156, 1.0]
["2026-09-30T18:01:24.739214+00:00", "trade", 9.1156, 1.0]
["2026-09-30T18:01:24.749466+00:00", "trade", 9.1164, 100.0]
["2026-09-30T18:01:25.227980+00:00", "trade", 9.1149, 65.0]
["2026-09-30T18:01:26.245409+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:01:26.246690+00:00", "trade", 9.1161, 56.0]
["2026-09-30T18:01:28.965730+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:29.262379+00:00", "trade", 9.1152, 10.0]
["2026-09-30T18:01:29.263512+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:01:29.263542+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:01:29.373126+00:00", "trade", 9.1152, 5.0]
["2026-09-30T18:01:29.376407+00:00", "trade", 9.1152, 2.0]
["2026-09-30T18:01:29.377998+00:00", "trade", 9.1152, 1.0]
["2026-09-30T18:01:30.006543+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:30.925370+00:00", "trade", 9.1173, 400.0]
["2026-09-30T18:01:31.534519+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:33.120736+00:00", "trade", 9.1158, 20.0]
["2026-09-30T18:01:33.141744+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:33.173049+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:33.173530+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:34.688824+00:00", "trade", 9.1164, 1.0]
["2026-09-30T18:01:34.702434+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:34.980133+00:00", "trade", 9.115, 3400.0]
["2026-09-30T18:01:34.981411+00:00", "trade", 9.115, 140.0]
["2026-09-30T18:01:35.065834+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:35.217781+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:35.224201+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:35.246674+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:35.348624+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:01:35.390598+00:00", "trade", 9.1155, 5.0]
["2026-09-30T18:01:35.679870+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:35.823597+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:36.828950+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:36.828960+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:01:36.829446+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:36.829446+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:36.829762+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:36.887374+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:36.920152+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:36.949001+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:36.949001+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:36.949763+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:36.954043+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:37.056958+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:37.075317+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:37.575006+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:37.594492+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:38.065358+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:38.193959+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:38.195608+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:38.792203+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:38.827537+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:38.886031+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:38.890953+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:39.007315+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:39.211581+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:39.475464+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:39.630157+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:40.151328+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:40.483456+00:00", "trade", 9.1164, 100.0]
["2026-09-30T18:01:41.257325+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:41.723078+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:41.846709+00:00", "trade", 9.115, 5.0]
["2026-09-30T18:01:42.371479+00:00", "trade", 9.115, 200.0]
["2026-09-30T18:01:42.568912+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:42.569383+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:42.569388+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:42.640327+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:42.795043+00:00", "trade", 9.1154, 1.0]
["2026-09-30T18:01:43.080118+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:43.244088+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:43.244530+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:45.743729+00:00", "trade", 9.1154, 10.0]
["2026-09-30T18:01:45.810005+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:45.908762+00:00", "trade", 9.1186, 20.0]
["2026-09-30T18:01:46.087898+00:00", "trade", 9.1166, 76.0]
["2026-09-30T18:01:46.165401+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:46.420403+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:46.673957+00:00", "trade", 9.1172, 100.0]
["2026-09-30T18:01:46.803846+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:47.898450+00:00", "trade", 9.12, 12.0]
["2026-09-30T18:01:47.898450+00:00", "trade", 9.12, 188.0]
["2026-09-30T18:01:47.898481+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:47.899323+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:49.536545+00:00", "trade", 9.1172, 5.0]
["2026-09-30T18:01:49.539016+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:49.911739+00:00", "trade", 9.1157, 5.0]
["2026-09-30T18:01:49.931023+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:50.293738+00:00", "trade", 9.1157, 14.0]
["2026-09-30T18:01:50.525659+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:50.709226+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:50.783493+00:00", "trade", 9.1164, 5.0]
["2026-09-30T18:01:50.910389+00:00", "trade", 9.115, 45.0]
["2026-09-30T18:01:51.330290+00:00", "trade", 9.1164, 2.0]
["2026-09-30T18:01:51.568508+00:00", "trade", 9.1177, 4.0]
["2026-09-30T18:01:51.616415+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:51.679310+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:52.204890+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:52.206124+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:53.409352+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:53.410580+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:53.411051+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:53.717014+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:53.717455+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:56.067659+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:56.144878+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:58.219395+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:59.032666+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:59.433470+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:01:59.434753+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:00.006574+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:00.418307+00:00", "trade", 9.115, 400.0]
["2026-09-30T18:02:00.418698+00:00", "trade", 9.115, 128.0]
["2026-09-30T18:02:00.419038+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:02:00.419271+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:00.419512+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:00.419985+00:00", "trade", 9.1163, 50.0]
["2026-09-30T18:02:00.420051+00:00", "trade", 9.115, 475.0]
["2026-09-30T18:02:00.420779+00:00", "trade", 9.115, 212.0]
["2026-09-30T18:02:00.563199+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:00.563219+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:03.122749+00:00", "trade", 9.1153, 32.0]
["2026-09-30T18:02:04.716113+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:05.206934+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:02:05.337315+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:02:05.337792+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:05.602011+00:00", "trade", 9.1163, 1.0]
["2026-09-30T18:02:05.602998+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:05.711632+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:06.005932+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:06.138478+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:07.994576+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:07.995332+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:08.084159+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:08.721476+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:08.725159+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:09.207567+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:11.054261+00:00", "trade", 9.1168, 8.0]
["2026-09-30T18:02:11.307536+00:00", "trade", 9.1154, 3.0]
["2026-09-30T18:02:13.768701+00:00", "trade", 9.1154, 46.0]
["2026-09-30T18:02:14.793565+00:00", "trade", 9.1156, 1.0]
["2026-09-30T18:02:14.850287+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:15.186741+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:02:15.188350+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:02:15.189631+00:00", "trade", 9.1159, 50.0]
["2026-09-30T18:02:15.384935+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:15.745736+00:00", "trade", 9.1161, 4.0]
["2026-09-30T18:02:16.108773+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:16.414013+00:00", "trade", 9.1161, 100.0]
["2026-09-30T18:02:16.579205+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:02:16.579434+00:00", "trade", 9.11, 45.0]
["2026-09-30T18:02:17.052845+00:00", "trade", 9.115, 500.0]
["2026-09-30T18:02:17.633891+00:00", "trade", 9.116, 1.0]
["2026-09-30T18:02:18.133797+00:00", "trade", 9.1156, 1.0]
["2026-09-30T18:02:19.913740+00:00", "trade", 9.1154, 2.0]
["2026-09-30T18:02:20.295808+00:00", "trade", 9.1154, 7.0]
["2026-09-30T18:02:20.405999+00:00", "trade", 9.12, 19.0]
["2026-09-30T18:02:20.408775+00:00", "trade", 9.1186, 125.0]
["2026-09-30T18:02:20.411069+00:00", "trade", 9.1154, 8.0]
["2026-09-30T18:02:20.411145+00:00", "trade", 9.12, 6.0]
["2026-09-30T18:02:20.411190+00:00", "trade", 9.1155, 17.0]
["2026-09-30T18:02:20.411849+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:20.416308+00:00", "trade", 9.12, 6.0]
["2026-09-30T18:02:20.421525+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:02:20.426713+00:00", "trade", 9.115, 26.0]
["2026-09-30T18:02:20.431888+00:00", "trade", 9.115, 21.0]
["2026-09-30T18:02:20.437087+00:00", "trade", 9.115, 15.0]
["2026-09-30T18:02:20.442434+00:00", "trade", 9.115, 9.0]
["2026-09-30T18:02:20.447627+00:00", "trade", 9.115, 12.0]
["2026-09-30T18:02:20.452920+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:02:21.211191+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:21.692320+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:02:21.693349+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:21.693785+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:22.542425+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:22.542425+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:22.682622+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:02:22.777116+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:02:23.275209+00:00", "trade", 9.1156, 1.0]
["2026-09-30T18:02:24.394632+00:00", "trade", 9.1167, 100.0]
["2026-09-30T18:02:26.861133+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:27.149084+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:27.273802+00:00", "trade", 9.1154, 11.0]
["2026-09-30T18:02:27.353127+00:00", "trade", 9.115, 1100.0]
["2026-09-30T18:02:27.354147+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:27.354187+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:27.354409+00:00", "trade", 9.1152, 91.0]
["2026-09-30T18:02:27.354628+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:27.355069+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:27.355545+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:27.678253+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:28.028271+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:28.029078+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:29.518408+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:30.006600+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:30.102463+00:00", "trade", 9.116, 1.0]
["2026-09-30T18:02:30.403915+00:00", "trade", 9.115, 21.0]
["2026-09-30T18:02:30.409079+00:00", "trade", 9.115, 10.0]
["2026-09-30T18:02:30.409303+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:30.414260+00:00", "trade", 9.115, 10.0]
["2026-09-30T18:02:30.419406+00:00", "trade", 9.115, 29.0]
["2026-09-30T18:02:30.424568+00:00", "trade", 9.115, 21.0]
["2026-09-30T18:02:30.429702+00:00", "trade", 9.115, 21.0]
["2026-09-30T18:02:32.013862+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:32.267664+00:00", "trade", 9.11, 74.0]
["2026-09-30T18:02:33.124737+00:00", "trade", 9.1154, 17.0]
["2026-09-30T18:02:34.638982+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:02:34.638985+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:02:34.639957+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:34.639992+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:34.640513+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:34.640553+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:34.641796+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:35.080896+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:35.593850+00:00", "trade", 9.1157, 4.0]
["2026-09-30T18:02:37.504147+00:00", "trade", 9.116, 100.0]
["2026-09-30T18:02:38.613265+00:00", "trade", 9.1166, 100.0]
["2026-09-30T18:02:38.784144+00:00", "trade", 9.1183, 25.0]
["2026-09-30T18:02:38.788922+00:00", "trade", 9.1181, 25.0]
["2026-09-30T18:02:40.931482+00:00", "trade", 9.1156, 54.0]
["2026-09-30T18:02:41.070787+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:41.320942+00:00", "trade", 9.116, 5.0]
["2026-09-30T18:02:42.539964+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:42.540230+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:42.542766+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:42.542856+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:42.563590+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:42.736588+00:00", "trade", 9.1157, 1.0]
["2026-09-30T18:02:42.881624+00:00", "trade", 9.115, 153.0]
["2026-09-30T18:02:44.340567+00:00", "trade", 9.1161, 1.0]
["2026-09-30T18:02:44.659293+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:44.659684+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:44.660296+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:44.660296+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:44.660406+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:45.747739+00:00", "trade", 9.1154, 6.0]
["2026-09-30T18:02:48.306842+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:02:49.414098+00:00", "trade", 9.1161, 100.0]
["2026-09-30T18:02:49.755387+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:49.756189+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:02:49.765406+00:00", "trade", 9.115, 1037.0]
["2026-09-30T18:02:49.766687+00:00", "trade", 9.1157, 73.0]
["2026-09-30T18:02:49.915728+00:00", "trade", 9.1156, 3.0]
["2026-09-30T18:02:50.297745+00:00", "trade", 9.1156, 10.0]
["2026-09-30T18:02:50.299664+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:02:50.300361+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:02:50.913157+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:02:51.161698+00:00", "trade", 9.1155, 6.0]
["2026-09-30T18:02:51.166095+00:00", "trade", 9.1156, 6.0]
["2026-09-30T18:02:51.170825+00:00", "trade", 9.1156, 3.0]
["2026-09-30T18:02:51.174786+00:00", "trade", 9.1156, 20.0]
["2026-09-30T18:02:52.109157+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:02:52.568028+00:00", "trade", 9.12, 40.0]
["2026-09-30T18:02:52.568028+00:00", "trade", 9.12, 60.0]
["2026-09-30T18:02:53.370939+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:02:58.938261+00:00", "trade", 9.1161, 1.0]
["2026-09-30T18:03:00.006630+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:00.379101+00:00", "trade", 9.115, 1435.0]
["2026-09-30T18:03:00.380379+00:00", "trade", 9.1153, 70.0]
["2026-09-30T18:03:03.126743+00:00", "trade", 9.1157, 20.0]
["2026-09-30T18:03:03.667789+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:03.667829+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:03.667829+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:03.965568+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:03.966004+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:04.274774+00:00", "trade", 9.1155, 10.0]
["2026-09-30T18:03:04.275430+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:04.276147+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:04.280748+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:04.781766+00:00", "trade", 9.1155, 22.0]
["2026-09-30T18:03:05.245782+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:03:05.529314+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:05.529816+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:07.190582+00:00", "trade", 9.1156, 100.0]
["2026-09-30T18:03:07.235055+00:00", "trade", 9.1162, 100.0]
["2026-09-30T18:03:08.458230+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:08.458306+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:08.514284+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:08.616397+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:08.813661+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:08.821692+00:00", "trade", 9.1155, 3.0]
["2026-09-30T18:03:08.900809+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:08.900849+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:09.126100+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:09.127483+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:10.100296+00:00", "trade", 9.1154, 8.0]
["2026-09-30T18:03:10.103616+00:00", "trade", 9.1154, 11.0]
["2026-09-30T18:03:10.156177+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:11.375253+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:12.435221+00:00", "trade", 9.1162, 3.0]
["2026-09-30T18:03:12.437842+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:13.162838+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:13.465837+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:03:13.616146+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:14.048646+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:14.048681+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:14.049964+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:14.317710+00:00", "trade", 9.1161, 1.0]
["2026-09-30T18:03:14.820799+00:00", "trade", 9.115, 200.0]
["2026-09-30T18:03:15.749740+00:00", "trade", 9.1156, 7.0]
["2026-09-30T18:03:15.951013+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:15.951094+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:16.056299+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:16.098710+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:16.382027+00:00", "trade", 9.115, 337.0]
["2026-09-30T18:03:16.384680+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:03:16.388742+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:03:16.772489+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:17.096074+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:17.239199+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:18.113759+00:00", "trade", 9.1156, 2.0]
["2026-09-30T18:03:18.325024+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:03:19.191667+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:19.917744+00:00", "trade", 9.1161, 3.0]
["2026-09-30T18:03:20.299734+00:00", "trade", 9.1161, 8.0]
["2026-09-30T18:03:21.220941+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:21.221412+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:21.521872+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:22.041401+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:03:22.042682+00:00", "trade", 9.1168, 57.0]
["2026-09-30T18:03:22.740668+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:22.922165+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:23.184566+00:00", "trade", 9.1197, 300.0]
["2026-09-30T18:03:23.185171+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:24.321782+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:03:25.121190+00:00", "trade", 9.115, 500.0]
["2026-09-30T18:03:25.121800+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:25.122468+00:00", "trade", 9.118, 53.0]
["2026-09-30T18:03:25.859212+00:00", "trade", 9.1161, 2.0]
["2026-09-30T18:03:26.058705+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:26.214982+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:26.215019+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:03:26.843966+00:00", "trade", 9.1186, 1.0]
["2026-09-30T18:03:26.894471+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:03:27.874008+00:00", "trade", 9.1163, 6.0]
["2026-09-30T18:03:28.067873+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:03:28.069151+00:00", "trade", 9.12, 54.0]
["2026-09-30T18:03:28.314216+00:00", "trade", 9.117, 100.0]
["2026-09-30T18:03:28.858800+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:03:29.406587+00:00", "trade", 9.1163, 1.0]
["2026-09-30T18:03:29.707877+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:03:30.006646+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:30.414556+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:03:31.347443+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:03:31.348724+00:00", "trade", 9.1132, 78.0]
["2026-09-30T18:03:31.681093+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:03:32.956626+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:03:33.123617+00:00", "trade", 9.1162, 1.0]
["2026-09-30T18:03:33.128735+00:00", "trade", 9.1169, 39.0]
["2026-09-30T18:03:34.073235+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:03:34.960286+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:03:35.060488+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:35.060488+00:00", "trade", 9.12, 83.0]
["2026-09-30T18:03:35.060494+00:00", "trade", 9.12, 415.0]
["2026-09-30T18:03:35.060494+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:35.060494+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:35.060557+00:00", "trade", 9.12, 5.0]
["2026-09-30T18:03:35.060560+00:00", "trade", 9.12, 295.0]
["2026-09-30T18:03:35.060563+00:00", "trade", 9.12, 17.0]
["2026-09-30T18:03:35.060566+00:00", "trade", 9.12, 725.0]
["2026-09-30T18:03:35.060569+00:00", "trade", 9.12, 24.0]
["2026-09-30T18:03:35.060575+00:00", "trade", 9.12, 80.0]
["2026-09-30T18:03:35.060581+00:00", "trade", 9.12, 286.0]
["2026-09-30T18:03:35.060581+00:00", "trade", 9.12, 25.0]
["2026-09-30T18:03:35.060587+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:35.060590+00:00", "trade", 9.12, 49.0]
["2026-09-30T18:03:35.060593+00:00", "trade", 9.12, 285.0]
["2026-09-30T18:03:35.060596+00:00", "trade", 9.12, 5.0]
["2026-09-30T18:03:35.060602+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:35.060602+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:35.060608+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:03:35.060608+00:00", "trade", 9.12, 40.0]
["2026-09-30T18:03:35.060608+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:35.060611+00:00", "trade", 9.12, 1400.0]
["2026-09-30T18:03:35.060614+00:00", "trade", 9.12, 6.0]
["2026-09-30T18:03:35.060614+00:00", "trade", 9.12, 50.0]
["2026-09-30T18:03:35.060653+00:00", "trade", 9.12, 495.0]
["2026-09-30T18:03:35.060674+00:00", "trade", 9.12, 755.0]
["2026-09-30T18:03:35.060674+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:03:35.060680+00:00", "trade", 9.12, 50.0]
["2026-09-30T18:03:35.060686+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:35.060689+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:03:35.060695+00:00", "trade", 9.12, 150.0]
["2026-09-30T18:03:35.060698+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:35.060701+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:35.060704+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:35.060731+00:00", "trade", 9.12, 50.0]
["2026-09-30T18:03:35.060731+00:00", "trade", 9.12, 633.0]
["2026-09-30T18:03:35.060755+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:35.060780+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:35.060805+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:35.060890+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:35.060900+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:35.060916+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:35.060925+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:35.060931+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:35.060950+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:35.061036+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.061061+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.061061+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.061080+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:35.061081+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.061176+00:00", "trade", 9.12, 54.0]
["2026-09-30T18:03:35.061180+00:00", "trade", 9.12, 23.0]
["2026-09-30T18:03:35.061197+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.061197+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.061201+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.061432+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.061456+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:03:35.061472+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.061472+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.061592+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.061769+00:00", "trade", 9.12, 53.0]
["2026-09-30T18:03:35.061793+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.061833+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.061859+00:00", "trade", 9.12, 67.0]
["2026-09-30T18:03:35.061958+00:00", "trade", 9.12, 106.0]
["2026-09-30T18:03:35.061993+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.062018+00:00", "trade", 9.12, 54.0]
["2026-09-30T18:03:35.062102+00:00", "trade", 9.12, 53.0]
["2026-09-30T18:03:35.062274+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.062715+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.062755+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.062875+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.062875+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.064223+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.064430+00:00", "trade", 9.12, 900.0]
["2026-09-30T18:03:35.065705+00:00", "trade", 9.1201, 52.0]
["2026-09-30T18:03:35.065712+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.066714+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.085387+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:35.086662+00:00", "trade", 9.1204, 52.0]
["2026-09-30T18:03:35.099385+00:00", "trade", 9.125, 128.0]
["2026-09-30T18:03:35.139341+00:00", "trade", 9.125, 1272.0]
["2026-09-30T18:03:35.140613+00:00", "trade", 9.125, 57.0]
["2026-09-30T18:03:35.288689+00:00", "trade", 9.118, 48.0]
["2026-09-30T18:03:35.334313+00:00", "trade", 9.122, 1392.0]
["2026-09-30T18:03:35.335324+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.335594+00:00", "trade", 9.1196, 51.0]
["2026-09-30T18:03:35.335679+00:00", "trade", 9.122, 57.0]
["2026-09-30T18:03:35.565316+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:35.908485+00:00", "trade", 9.1183, 5.0]
["2026-09-30T18:03:35.909871+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:36.027105+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:36.291780+00:00", "trade", 9.12, 4.0]
["2026-09-30T18:03:37.015738+00:00", "trade", 9.125, 8000.0]
["2026-09-30T18:03:37.017025+00:00", "trade", 9.1212, 51.0]
["2026-09-30T18:03:37.017085+00:00", "trade", 9.125, 328.0]
["2026-09-30T18:03:37.017145+00:00", "trade", 9.125, 56.0]
["2026-09-30T18:03:37.023712+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:37.158602+00:00", "trade", 9.125, 17.0]
["2026-09-30T18:03:37.162427+00:00", "trade", 9.125, 129.0]
["2026-09-30T18:03:37.904305+00:00", "trade", 9.125, 5000.0]
["2026-09-30T18:03:37.905583+00:00", "trade", 9.125, 211.0]
["2026-09-30T18:03:38.341062+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:38.341473+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:03:38.341498+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:38.341654+00:00", "trade", 9.125, 500.0]
["2026-09-30T18:03:38.341669+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:03:38.341762+00:00", "trade", 9.125, 96.0]
["2026-09-30T18:03:38.342403+00:00", "trade", 9.13, 68.0]
["2026-09-30T18:03:38.342469+00:00", "trade", 9.13, 32.0]
["2026-09-30T18:03:38.346381+00:00", "trade", 9.125, 200.0]
["2026-09-30T18:03:38.346447+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:03:38.346983+00:00", "trade", 9.125, 100.0]
["2026-09-30T18:03:38.347021+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:38.347021+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:38.347062+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:38.347092+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:38.347092+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:38.347538+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:39.556142+00:00", "trade", 9.125, 1990.0]
["2026-09-30T18:03:39.557423+00:00", "trade", 9.1252, 131.0]
["2026-09-30T18:03:39.557484+00:00", "trade", 9.1251, 58.0]
["2026-09-30T18:03:40.114424+00:00", "trade", 9.1216, 1.0]
["2026-09-30T18:03:40.116190+00:00", "trade", 9.125, 400.0]
["2026-09-30T18:03:40.828516+00:00", "trade", 9.1189, 5.0]
["2026-09-30T18:03:40.972291+00:00", "trade", 9.1214, 90.0]
["2026-09-30T18:03:41.185387+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:03:41.185390+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:03:41.185427+00:00", "trade", 9.12, 400.0]
["2026-09-30T18:03:41.185430+00:00", "trade", 9.12, 800.0]
["2026-09-30T18:03:41.185430+00:00", "trade", 9.12, 700.0]
["2026-09-30T18:03:41.185432+00:00", "trade", 9.12, 2568.0]
["2026-09-30T18:03:41.185462+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:41.186286+00:00", "trade", 9.12, 6200.0]
["2026-09-30T18:03:41.186401+00:00", "trade", 9.12, 5.0]
["2026-09-30T18:03:41.186708+00:00", "trade", 9.1215, 57.0]
["2026-09-30T18:03:41.186765+00:00", "trade", 9.12, 62.0]
["2026-09-30T18:03:41.186828+00:00", "trade", 9.12, 105.0]
["2026-09-30T18:03:41.187565+00:00", "trade", 9.12, 254.0]
["2026-09-30T18:03:41.187622+00:00", "trade", 9.1202, 82.0]
["2026-09-30T18:03:41.194454+00:00", "trade", 9.12, 5.0]
["2026-09-30T18:03:41.194514+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:03:41.194887+00:00", "trade", 9.12, 5.0]
["2026-09-30T18:03:41.195176+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:41.195209+00:00", "trade", 9.12, 1400.0]
["2026-09-30T18:03:41.195215+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:41.195216+00:00", "trade", 9.12, 500.0]
["2026-09-30T18:03:41.195216+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:41.195221+00:00", "trade", 9.12, 2100.0]
["2026-09-30T18:03:41.195221+00:00", "trade", 9.12, 300.0]
["2026-09-30T18:03:41.195221+00:00", "trade", 9.12, 800.0]
["2026-09-30T18:03:41.195225+00:00", "trade", 9.12, 94.0]
["2026-09-30T18:03:41.195245+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:41.195245+00:00", "quote", 9.12, 9.13]
["2026-09-30T18:03:41.195248+00:00", "trade", 9.12, 329.0]
["2026-09-30T18:03:41.195251+00:00", "trade", 9.12, 2000.0]
["2026-09-30T18:03:41.195263+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:41.195302+00:00", "trade", 9.12, 400.0]
["2026-09-30T18:03:41.195305+00:00", "trade", 9.12, 1.0]
["2026-09-30T18:03:41.195308+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:41.195311+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:41.195317+00:00", "trade", 9.12, 258.0]
["2026-09-30T18:03:41.195317+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:41.195466+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:41.195476+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:41.195511+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:41.195516+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:41.195551+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:41.195551+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:41.195576+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:41.195581+00:00", "quote", 9.12, 9.12]
["2026-09-30T18:03:41.195586+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.195671+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.195690+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:03:41.195759+00:00", "trade", 9.12, 5.0]
["2026-09-30T18:03:41.195812+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.195819+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:41.196027+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.196147+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.196147+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.196228+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.196268+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.196268+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.196268+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.196308+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.196484+00:00", "trade", 9.12, 70.0]
["2026-09-30T18:03:41.196547+00:00", "trade", 9.12, 111.0]
["2026-09-30T18:03:41.196604+00:00", "trade", 9.1216, 50.0]
["2026-09-30T18:03:41.196664+00:00", "trade", 9.1217, 51.0]
["2026-09-30T18:03:41.196669+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.196669+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.196718+00:00", "trade", 9.12, 62.0]
["2026-09-30T18:03:41.196744+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.196775+00:00", "trade", 9.12, 38.0]
["2026-09-30T18:03:41.196829+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.196854+00:00", "trade", 9.12, 56.0]
["2026-09-30T18:03:41.204817+00:00", "trade", 9.12, 5.0]
["2026-09-30T18:03:41.217311+00:00", "trade", 9.12, 195.0]
["2026-09-30T18:03:41.217338+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:03:41.217359+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:03:41.217386+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:03:41.217408+00:00", "trade", 9.12, 195.0]
["2026-09-30T18:03:41.217438+00:00", "trade", 9.12, 200.0]
["2026-09-30T18:03:41.242362+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.267131+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.364969+00:00", "trade", 9.1192, 100.0]
["2026-09-30T18:03:41.696308+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:41.697390+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:42.013804+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:42.450633+00:00", "trade", 9.121, 50.0]
["2026-09-30T18:03:43.084642+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:43.084642+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:43.084958+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:43.223763+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:44.506702+00:00", "trade", 9.1206, 34.0]
["2026-09-30T18:03:44.794968+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:03:44.800646+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:45.795789+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:03:47.768216+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:03:47.775923+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:47.776404+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:47.898700+00:00", "trade", 9.1206, 27.0]
["2026-09-30T18:03:47.899722+00:00", "trade", 9.1206, 47.0]
["2026-09-30T18:03:47.903938+00:00", "trade", 9.1206, 43.0]
["2026-09-30T18:03:47.924692+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:48.380128+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:03:48.380191+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:03:48.382269+00:00", "trade", 9.115, 500.0]
["2026-09-30T18:03:48.384927+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:03:50.453725+00:00", "trade", 9.1206, 2.0]
["2026-09-30T18:03:51.360760+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:51.361241+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:51.362489+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:51.363476+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:51.363922+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:52.802709+00:00", "trade", 9.1205, 19.0]
["2026-09-30T18:03:52.810533+00:00", "trade", 9.1212, 8.0]
["2026-09-30T18:03:52.810594+00:00", "trade", 9.1209, 11.0]
["2026-09-30T18:03:52.810657+00:00", "trade", 9.1207, 26.0]
["2026-09-30T18:03:55.102089+00:00", "trade", 9.1192, 1.0]
["2026-09-30T18:03:55.116233+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:55.327661+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:55.328117+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:03:56.833575+00:00", "trade", 9.1211, 3.0]
["2026-09-30T18:03:56.837351+00:00", "trade", 9.1211, 1.0]
["2026-09-30T18:04:00.006672+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:01.943637+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:04:02.421155+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:04:02.860790+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:02.861266+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:03.023657+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:04:03.028610+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:04:03.029161+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:03.594146+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:03.596311+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:03.596602+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:04:03.596680+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:04:03.620198+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:03.700819+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:04.033436+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:04.131159+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:06.434476+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:06.435433+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:06.436511+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:06.543826+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:06.544267+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:06.993919+00:00", "trade", 9.1192, 1.0]
["2026-09-30T18:04:07.418112+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:07.834708+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:04:08.292748+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:08.785702+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:08.790573+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:09.835914+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:04:09.837493+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:04:10.012672+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:10.013113+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:11.197841+00:00", "trade", 9.1192, 11.0]
["2026-09-30T18:04:11.197928+00:00", "trade", 9.1193, 6.0]
["2026-09-30T18:04:11.197991+00:00", "trade", 9.1186, 22.0]
["2026-09-30T18:04:11.823432+00:00", "trade", 9.1207, 3.0]
["2026-09-30T18:04:15.155622+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:15.162914+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:16.692016+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:04:16.693550+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:04:17.767218+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:17.935737+00:00", "trade", 9.1139, 40.0]
["2026-09-30T18:04:18.104465+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:18.104982+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:18.105423+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:18.264877+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:18.603663+00:00", "trade", 9.115, 200.0]
["2026-09-30T18:04:19.150284+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:19.151116+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:19.208663+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:20.145634+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:20.536614+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:20.562501+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:20.564500+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:20.566886+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:20.717613+00:00", "trade", 9.1192, 100.0]
["2026-09-30T18:04:21.407056+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:21.407537+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:21.407577+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:21.448625+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:21.678266+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:22.167102+00:00", "trade", 9.115, 14.0]
["2026-09-30T18:04:22.282579+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:22.283101+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:22.488369+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:22.488845+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:23.698439+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:23.750704+00:00", "trade", 9.1213, 7.0]
["2026-09-30T18:04:23.752578+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:23.754213+00:00", "trade", 9.1213, 1.0]
["2026-09-30T18:04:23.972086+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:23.972933+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:24.034469+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:24.131705+00:00", "trade", 9.1192, 80.0]
["2026-09-30T18:04:24.600376+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:24.601053+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:24.712092+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:24.858575+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:24.960433+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:25.114444+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:04:25.577212+00:00", "trade", 9.115, 84.0]
["2026-09-30T18:04:26.263033+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:26.459776+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:26.704550+00:00", "trade", 9.1192, 21.0]
["2026-09-30T18:04:26.748172+00:00", "trade", 9.1192, 2.0]
["2026-09-30T18:04:27.814561+00:00", "trade", 9.1198, 100.0]
["2026-09-30T18:04:28.733554+00:00", "trade", 9.1214, 10.0]
["2026-09-30T18:04:30.006699+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:30.213836+00:00", "trade", 9.1184, 6.0]
["2026-09-30T18:04:30.675943+00:00", "trade", 9.115, 58.0]
["2026-09-30T18:04:30.677140+00:00", "trade", 9.11, 12.0]
["2026-09-30T18:04:31.774305+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:32.640726+00:00", "trade", 9.1192, 1.0]
["2026-09-30T18:04:32.857371+00:00", "trade", 9.1192, 5.0]
["2026-09-30T18:04:35.473817+00:00", "trade", 9.1184, 100.0]
["2026-09-30T18:04:35.477654+00:00", "trade", 9.1184, 100.0]
["2026-09-30T18:04:35.760853+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:04:35.766206+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:04:36.134201+00:00", "trade", 9.1219, 1.0]
["2026-09-30T18:04:37.966838+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:38.113557+00:00", "trade", 9.1184, 20.0]
["2026-09-30T18:04:38.716958+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:04:40.114654+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:04:40.115257+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:40.115337+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:41.199751+00:00", "trade", 9.114, 2.0]
["2026-09-30T18:04:41.199811+00:00", "trade", 9.114, 1.0]
["2026-09-30T18:04:41.199871+00:00", "trade", 9.114, 5.0]
["2026-09-30T18:04:41.993472+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:42.113740+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:04:43.290215+00:00", "trade", 9.118, 60.0]
["2026-09-30T18:04:43.295270+00:00", "trade", 9.1178, 50.0]
["2026-09-30T18:04:46.044263+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:46.866048+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:47.937740+00:00", "trade", 9.1159, 28.0]
["2026-09-30T18:04:48.553239+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:48.553239+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:48.553520+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:48.722372+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:48.722813+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:48.734778+00:00", "trade", 9.1184, 100.0]
["2026-09-30T18:04:49.752789+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:50.011535+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:50.151706+00:00", "trade", 9.1192, 22.0]
["2026-09-30T18:04:50.152884+00:00", "trade", 9.115, 24.0]
["2026-09-30T18:04:50.153077+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:50.299205+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:50.299285+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:50.312062+00:00", "trade", 9.115, 899.0]
["2026-09-30T18:04:50.654890+00:00", "trade", 9.1209, 8.0]
["2026-09-30T18:04:51.247757+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:51.248113+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:51.475730+00:00", "trade", 9.1184, 11.0]
["2026-09-30T18:04:51.949601+00:00", "trade", 9.1192, 100.0]
["2026-09-30T18:04:54.071192+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:54.176229+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:04:54.426899+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:54.430071+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:54.430547+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.207976+00:00", "trade", 9.115, 66.0]
["2026-09-30T18:04:55.210108+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.211080+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.212804+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.271890+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:55.273248+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:56.304016+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:56.304116+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:56.304237+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:56.304598+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:56.312241+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:56.961732+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:57.357218+00:00", "trade", 9.1193, 1.0]
["2026-09-30T18:04:58.765480+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:58.893707+00:00", "trade", 9.1199, 9.0]
["2026-09-30T18:04:59.267033+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:04:59.502202+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:04:59.502794+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.006729+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:00.547307+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:05:00.659974+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.236361+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.323999+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.324831+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.324951+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.581357+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.581537+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:01.692471+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:02.052388+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:02.848808+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:02.849605+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:02.849765+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:02.871292+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:03.075168+00:00", "trade", 9.1151, 4.0]
["2026-09-30T18:05:03.189319+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:03.446616+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:03.446761+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:03.467175+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:04.161804+00:00", "trade", 9.12, 6.0]
["2026-09-30T18:05:04.162986+00:00", "trade", 9.115, 19.0]
["2026-09-30T18:05:04.644472+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:05.495252+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:05.496109+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:05.496109+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:05.496184+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:06.034360+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:06.950460+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:10.265856+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:10.382019+00:00", "trade", 9.1191, 28.0]
["2026-09-30T18:05:10.772642+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:10.773519+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:10.829435+00:00", "trade", 9.1197, 461.0]
["2026-09-30T18:05:10.922819+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.165472+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.165485+00:00", "trade", 9.12, 36.0]
["2026-09-30T18:05:11.165512+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.166108+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.166469+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.201767+00:00", "trade", 9.1158, 3.0]
["2026-09-30T18:05:11.201827+00:00", "trade", 9.1158, 1.0]
["2026-09-30T18:05:11.201884+00:00", "trade", 9.1158, 9.0]
["2026-09-30T18:05:11.606665+00:00", "trade", 9.1195, 110.0]
["2026-09-30T18:05:11.607820+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:05:11.607943+00:00", "trade", 9.1159, 54.0]
["2026-09-30T18:05:11.788214+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.788274+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.788991+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.789191+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.789232+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.789633+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.794910+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.865974+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:11.866475+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:12.209331+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:12.675265+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:13.319729+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:13.773081+00:00", "trade", 9.1154, 1.0]
["2026-09-30T18:05:14.414243+00:00", "trade", 9.121, 10.0]
["2026-09-30T18:05:14.897433+00:00", "trade", 9.1197, 5.0]
["2026-09-30T18:05:17.493816+00:00", "trade", 9.1211, 1.0]
["2026-09-30T18:05:18.624612+00:00", "trade", 9.1211, 3.0]
["2026-09-30T18:05:19.282466+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:19.282746+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:19.283192+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:19.283227+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:19.286305+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:19.286991+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:19.287468+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:19.287548+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:19.608291+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:19.885074+00:00", "trade", 9.115, 564.0]
["2026-09-30T18:05:19.886057+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:19.886087+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:19.886262+00:00", "trade", 9.115, 21.0]
["2026-09-30T18:05:20.135065+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:22.141300+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:22.142237+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:22.187455+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:23.608873+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:23.648983+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:23.649569+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:23.649991+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:23.934506+00:00", "trade", 9.12, 38.0]
["2026-09-30T18:05:24.031569+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:24.107763+00:00", "trade", 9.1197, 1.0]
["2026-09-30T18:05:27.035548+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:27.944249+00:00", "trade", 9.1197, 100.0]
["2026-09-30T18:05:28.550198+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:28.550419+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:28.943710+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:28.944547+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:28.944592+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:29.004625+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:29.102257+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:29.457558+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:29.457613+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:29.790343+00:00", "trade", 9.1197, 11.0]
["2026-09-30T18:05:30.006770+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:31.552925+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:31.560879+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:31.601651+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:33.595052+00:00", "trade", 9.1186, 1.0]
["2026-09-30T18:05:33.875181+00:00", "trade", 9.1201, 9.0]
["2026-09-30T18:05:33.993338+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:33.994020+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:34.102317+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:34.103320+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:34.178028+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:34.178509+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:34.354696+00:00", "trade", 9.1159, 3.0]
["2026-09-30T18:05:34.357054+00:00", "trade", 9.1159, 8.0]
["2026-09-30T18:05:34.357645+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:34.358049+00:00", "trade", 9.115, 800.0]
["2026-09-30T18:05:34.358266+00:00", "trade", 9.115, 129.0]
["2026-09-30T18:05:34.359177+00:00", "trade", 9.115, 541.0]
["2026-09-30T18:05:34.359327+00:00", "trade", 9.1152, 61.0]
["2026-09-30T18:05:35.360368+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:05:37.294505+00:00", "trade", 9.1184, 100.0]
["2026-09-30T18:05:37.586777+00:00", "trade", 9.1197, 100.0]
["2026-09-30T18:05:39.213934+00:00", "trade", 9.1202, 4.0]
["2026-09-30T18:05:39.215158+00:00", "trade", 9.115, 29.0]
["2026-09-30T18:05:39.215307+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:40.344820+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:40.345306+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:40.347952+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:40.365404+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:41.203755+00:00", "trade", 9.1153, 5.0]
["2026-09-30T18:05:41.203812+00:00", "trade", 9.1153, 2.0]
["2026-09-30T18:05:41.203870+00:00", "trade", 9.1153, 16.0]
["2026-09-30T18:05:42.060949+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:42.811781+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:42.812618+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:43.116296+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:44.641110+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:44.641586+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:46.164527+00:00", "trade", 9.115, 1990.0]
["2026-09-30T18:05:46.165814+00:00", "trade", 9.115, 113.0]
["2026-09-30T18:05:46.192678+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:46.193174+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:46.585663+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:47.555617+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:47.643526+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:47.798288+00:00", "trade", 9.1196, 11.0]
["2026-09-30T18:05:47.993561+00:00", "trade", 9.1153, 6.0]
["2026-09-30T18:05:49.020087+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:49.020754+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:49.021014+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:49.223065+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:49.609926+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:50.040826+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:50.064132+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:50.148498+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:50.168616+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:52.697149+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:52.701709+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:52.702191+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:52.760945+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:53.029429+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:53.227150+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:53.228839+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:53.438092+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:55.968469+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:56.187538+00:00", "trade", 9.1196, 13.0]
["2026-09-30T18:05:56.188735+00:00", "trade", 9.115, 21.0]
["2026-09-30T18:05:57.342551+00:00", "trade", 9.1152, 3.0]
["2026-09-30T18:05:59.108633+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:59.168082+00:00", "trade", 9.12, 21.0]
["2026-09-30T18:05:59.177239+00:00", "trade", 9.115, 5.0]
["2026-09-30T18:05:59.918556+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:05:59.929398+00:00", "trade", 9.1197, 5.0]
["2026-09-30T18:06:00.006796+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:00.414592+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:00.516038+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:00.885387+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:00.999002+00:00", "trade", 9.115, 293.0]
["2026-09-30T18:06:03.422346+00:00", "trade", 9.1196, 1.0]
["2026-09-30T18:06:03.423501+00:00", "trade", 9.12, 60.0]
["2026-09-30T18:06:03.425537+00:00", "trade", 9.11, 212.0]
["2026-09-30T18:06:03.425666+00:00", "trade", 9.115, 51.0]
["2026-09-30T18:06:03.443841+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:06:03.451407+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:06:03.455704+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:03.455704+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:03.510680+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:03.510690+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:03.511126+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:03.546295+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:04.063942+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:04.167258+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:04.189621+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:04.802680+00:00", "trade", 9.1196, 10.0]
["2026-09-30T18:06:05.233235+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:05.903340+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:05.903781+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:06.025942+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:07.869139+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:07.869620+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:07.870056+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:08.017908+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:08.551202+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:09.329520+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:09.332266+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:09.441531+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:10.633073+00:00", "trade", 9.1152, 1.0]
["2026-09-30T18:06:11.205747+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:06:11.205804+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:06:11.205861+00:00", "trade", 9.115, 20.0]
["2026-09-30T18:06:13.134517+00:00", "trade", 9.1151, 3.0]
["2026-09-30T18:06:16.167737+00:00", "trade", 9.115, 38.0]
["2026-09-30T18:06:17.643042+00:00", "trade", 9.1151, 3.0]
["2026-09-30T18:06:17.644212+00:00", "trade", 9.115, 23.0]
["2026-09-30T18:06:18.936005+00:00", "trade", 9.1198, 5.0]
["2026-09-30T18:06:19.154223+00:00", "trade", 9.115, 10.0]
["2026-09-30T18:06:20.427934+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:20.428465+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:20.428936+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:21.370888+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:21.371365+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:21.814486+00:00", "trade", 9.1198, 10.0]
["2026-09-30T18:06:22.363996+00:00", "trade", 9.1198, 2.0]
["2026-09-30T18:06:22.471409+00:00", "trade", 9.1203, 3.0]
["2026-09-30T18:06:22.471580+00:00", "trade", 9.1201, 7.0]
["2026-09-30T18:06:22.471860+00:00", "trade", 9.12, 9.0]
["2026-09-30T18:06:22.472146+00:00", "trade", 9.12, 8.0]
["2026-09-30T18:06:22.472257+00:00", "trade", 9.1202, 7.0]
["2026-09-30T18:06:22.472449+00:00", "trade", 9.1203, 7.0]
["2026-09-30T18:06:22.473087+00:00", "trade", 9.1201, 6.0]
["2026-09-30T18:06:22.526694+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:22.552105+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:24.803558+00:00", "trade", 9.115, 122.0]
["2026-09-30T18:06:24.804085+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:06:25.167193+00:00", "trade", 9.1153, 49.0]
["2026-09-30T18:06:25.196513+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:06:25.648545+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:06:26.977123+00:00", "trade", 9.12, 9146.0]
["2026-09-30T18:06:26.977567+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:26.978407+00:00", "trade", 9.1198, 67.0]
["2026-09-30T18:06:26.978467+00:00", "trade", 9.1198, 400.0]
["2026-09-30T18:06:26.978470+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:27.198600+00:00", "trade", 9.115, 374.0]
["2026-09-30T18:06:27.199982+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:27.396780+00:00", "trade", 9.115, 1910.0]
["2026-09-30T18:06:27.398055+00:00", "trade", 9.115, 96.0]
["2026-09-30T18:06:27.398163+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:27.731968+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:28.397944+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:06:28.400890+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:30.006817+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:30.474449+00:00", "trade", 9.1185, 1.0]
["2026-09-30T18:06:31.014219+00:00", "trade", 9.115, 1100.0]
["2026-09-30T18:06:31.014279+00:00", "trade", 9.115, 722.0]
["2026-09-30T18:06:31.015551+00:00", "trade", 9.115, 77.0]
["2026-09-30T18:06:32.648349+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:32.863932+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:34.708391+00:00", "trade", 9.1196, 1.0]
["2026-09-30T18:06:34.754081+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:36.270522+00:00", "trade", 9.1174, 4.0]
["2026-09-30T18:06:37.482429+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:37.482790+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:38.662679+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:06:39.015482+00:00", "trade", 9.115, 30.0]
["2026-09-30T18:06:39.018694+00:00", "trade", 9.115, 55.0]
["2026-09-30T18:06:39.018724+00:00", "trade", 9.115, 24.0]
["2026-09-30T18:06:40.726260+00:00", "trade", 9.115, 5.0]
["2026-09-30T18:06:40.842507+00:00", "trade", 9.115, 172.0]
["2026-09-30T18:06:40.842889+00:00", "trade", 9.115, 192.0]
["2026-09-30T18:06:41.207745+00:00", "trade", 9.1183, 28.0]
["2026-09-30T18:06:41.207811+00:00", "trade", 9.1183, 14.0]
["2026-09-30T18:06:42.123189+00:00", "trade", 9.1186, 85.0]
["2026-09-30T18:06:42.964129+00:00", "trade", 9.1197, 100.0]
["2026-09-30T18:06:45.184935+00:00", "trade", 9.1197, 1.0]
["2026-09-30T18:06:47.082888+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:47.443521+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:06:47.444339+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:06:47.944885+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:48.633188+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:51.314036+00:00", "trade", 9.1184, 100.0]
["2026-09-30T18:06:54.197162+00:00", "trade", 9.1184, 11.0]
["2026-09-30T18:06:56.219238+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:56.467925+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:06:57.454022+00:00", "trade", 9.1174, 4.0]
["2026-09-30T18:06:57.455219+00:00", "trade", 9.115, 19.0]
["2026-09-30T18:06:59.318703+00:00", "trade", 9.115, 97.0]
["2026-09-30T18:06:59.321587+00:00", "trade", 9.115, 800.0]
["2026-09-30T18:06:59.322543+00:00", "trade", 9.115, 753.0]
["2026-09-30T18:06:59.322874+00:00", "trade", 9.1152, 67.0]
["2026-09-30T18:07:00.006848+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:02.666042+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:07:05.020430+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:05.020475+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:05.020510+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:05.020836+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:05.020956+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:05.032439+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:05.651517+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:05.822975+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:05.903918+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:06.044487+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:06.508361+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:07.754882+00:00", "trade", 9.1179, 1.0]
["2026-09-30T18:07:07.756076+00:00", "trade", 9.115, 16.0]
["2026-09-30T18:07:08.050527+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:08.052537+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:08.189182+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:08.189748+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:08.430301+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:08.727959+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:09.024134+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:09.042703+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:09.376016+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:09.376969+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:09.903709+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:07:10.284160+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:07:10.758687+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:10.758988+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:10.844667+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:11.180692+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:11.209745+00:00", "trade", 9.1152, 4.0]
["2026-09-30T18:07:11.209796+00:00", "trade", 9.1152, 2.0]
["2026-09-30T18:07:12.238785+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:12.239296+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:12.854145+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:12.877746+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:15.919977+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:15.921340+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:16.040418+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:18.593877+00:00", "trade", 9.115, 12.0]
["2026-09-30T18:07:18.595284+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:18.597368+00:00", "trade", 9.115, 758.0]
["2026-09-30T18:07:18.597885+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:19.147527+00:00", "trade", 9.1171, 4.0]
["2026-09-30T18:07:20.148661+00:00", "trade", 9.11, 23.0]
["2026-09-30T18:07:20.151468+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:21.791495+00:00", "trade", 9.1101, 500.0]
["2026-09-30T18:07:21.792776+00:00", "trade", 9.113, 51.0]
["2026-09-30T18:07:21.814184+00:00", "trade", 9.1197, 100.0]
["2026-09-30T18:07:22.792680+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:07:25.673804+00:00", "trade", 9.1175, 2.0]
["2026-09-30T18:07:25.675229+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:26.202396+00:00", "trade", 9.115, 32.0]
["2026-09-30T18:07:26.203548+00:00", "trade", 9.115, 18.0]
["2026-09-30T18:07:26.292605+00:00", "trade", 9.115, 10.0]
["2026-09-30T18:07:27.382744+00:00", "trade", 9.1197, 1.0]
["2026-09-30T18:07:30.006874+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:30.281007+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:30.281512+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:30.381560+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:31.541176+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:07:32.062690+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:07:32.064025+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:32.064501+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:34.080760+00:00", "trade", 9.115, 74.0]
["2026-09-30T18:07:34.081436+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:34.081764+00:00", "trade", 9.115, 15.0]
["2026-09-30T18:07:34.368013+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:34.370534+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:35.899040+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:07:35.899709+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:35.900279+00:00", "trade", 9.115, 180.0]
["2026-09-30T18:07:35.904991+00:00", "trade", 9.1198, 100.0]
["2026-09-30T18:07:39.545053+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:07:39.927302+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:07:41.075111+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:41.211743+00:00", "trade", 9.1142, 4.0]
["2026-09-30T18:07:41.211803+00:00", "trade", 9.1142, 2.0]
["2026-09-30T18:07:41.836579+00:00", "trade", 9.1182, 100.0]
["2026-09-30T18:07:42.330844+00:00", "trade", 9.115, 75.0]
["2026-09-30T18:07:42.518762+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:42.518762+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:44.358041+00:00", "trade", 9.1197, 2.0]
["2026-09-30T18:07:45.041582+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:45.192771+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:07:45.271901+00:00", "trade", 9.115, 219.0]
["2026-09-30T18:07:45.583148+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:07:46.317483+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:46.584182+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:07:46.585581+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:46.633389+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:07:47.133375+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:47.134107+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:47.134282+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:47.136002+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:47.140061+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:47.245277+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:47.941622+00:00", "trade", 9.1143, 7.0]
["2026-09-30T18:07:48.280014+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:48.300755+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:07:48.301904+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:07:48.302078+00:00", "trade", 9.11, 41.0]
["2026-09-30T18:07:48.623131+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:48.627967+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:07:50.669526+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:07:50.670717+00:00", "trade", 9.115, 29.0]
["2026-09-30T18:07:51.772680+00:00", "trade", 9.115, 120.0]
["2026-09-30T18:07:51.773985+00:00", "trade", 9.1155, 53.0]
["2026-09-30T18:07:52.963857+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:53.071774+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:54.923694+00:00", "trade", 9.1197, 100.0]
["2026-09-30T18:07:56.885190+00:00", "trade", 9.1197, 8.0]
["2026-09-30T18:07:58.343351+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:58.956827+00:00", "trade", 9.1197, 1.0]
["2026-09-30T18:07:58.958685+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:58.959683+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:07:59.007738+00:00", "trade", 9.1172, 99.0]
["2026-09-30T18:08:00.006905+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:03.389521+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:03.399129+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:05.519274+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:08:05.519370+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:05.526662+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:06.141611+00:00", "trade", 9.1198, 10.0]
["2026-09-30T18:08:06.640779+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:09.314387+00:00", "trade", 9.1174, 3.0]
["2026-09-30T18:08:09.315566+00:00", "trade", 9.11, 17.0]
["2026-09-30T18:08:09.418230+00:00", "trade", 9.115, 114.0]
["2026-09-30T18:08:09.566998+00:00", "trade", 9.1198, 40.0]
["2026-09-30T18:08:10.235915+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:10.347717+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:11.213741+00:00", "trade", 9.1149, 2.0]
["2026-09-30T18:08:11.213798+00:00", "trade", 9.1149, 1.0]
["2026-09-30T18:08:12.628720+00:00", "trade", 9.1198, 1.0]
["2026-09-30T18:08:14.060310+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:08:14.061122+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:08:14.334156+00:00", "trade", 9.1198, 1.0]
["2026-09-30T18:08:14.894501+00:00", "trade", 9.1198, 11.0]
["2026-09-30T18:08:14.925361+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:14.925373+00:00", "trade", 9.11, 499.0]
["2026-09-30T18:08:14.925373+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:08:14.925376+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:08:14.925376+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:08:14.925379+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:08:14.925379+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:08:14.925477+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:14.925854+00:00", "trade", 9.115, 299.0]
["2026-09-30T18:08:14.926238+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:14.926434+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:14.926434+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:14.926439+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:14.926439+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:14.926439+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:14.926479+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:14.926594+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:14.926755+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:14.945158+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:14.945199+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:16.581567+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:08:16.581603+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:16.581658+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:16.582490+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:16.582611+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:16.582616+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:16.582972+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:16.926693+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:08:17.943743+00:00", "trade", 9.113, 4.0]
["2026-09-30T18:08:18.355686+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:18.443476+00:00", "trade", 9.115, 1990.0]
["2026-09-30T18:08:18.444537+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:18.444757+00:00", "trade", 9.1142, 118.0]
["2026-09-30T18:08:19.522438+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:08:19.522441+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:08:19.522458+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:19.522504+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:08:19.522507+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:08:19.523089+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:19.523119+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:19.523119+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:19.523124+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:19.523124+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:19.523144+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:08:19.523170+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:19.523170+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:19.523395+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:19.523450+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:19.523450+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:19.523485+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:19.523570+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:19.723195+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:21.022297+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:21.022338+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:21.022658+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:21.022693+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:21.148067+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:21.225544+00:00", "trade", 9.11, 475.0]
["2026-09-30T18:08:21.226849+00:00", "trade", 9.1111, 54.0]
["2026-09-30T18:08:21.505914+00:00", "trade", 9.1114, 40.0]
["2026-09-30T18:08:22.950474+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:08:24.226678+00:00", "trade", 9.115, 26.0]
["2026-09-30T18:08:24.495768+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:08:24.545010+00:00", "trade", 9.115, 153.0]
["2026-09-30T18:08:24.804699+00:00", "trade", 9.1165, 22.0]
["2026-09-30T18:08:24.943461+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:08:26.584746+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:26.585262+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:26.587155+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:08:26.587784+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:26.741835+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:27.090550+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:27.393203+00:00", "trade", 9.115, 800.0]
["2026-09-30T18:08:27.393286+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:27.393286+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:27.393290+00:00", "trade", 9.115, 247.0]
["2026-09-30T18:08:27.393371+00:00", "trade", 9.115, 155.0]
["2026-09-30T18:08:27.393449+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:08:27.393554+00:00", "trade", 9.115, 198.0]
["2026-09-30T18:08:27.393687+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:27.393807+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:27.394248+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:27.394564+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:27.394568+00:00", "trade", 9.1149, 55.0]
["2026-09-30T18:08:27.644248+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:27.644729+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:27.968310+00:00", "trade", 9.1194, 1.0]
["2026-09-30T18:08:29.842214+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:30.006936+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:30.423828+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:31.902227+00:00", "trade", 9.1196, 10.0]
["2026-09-30T18:08:31.903277+00:00", "trade", 9.11, 4.0]
["2026-09-30T18:08:33.143344+00:00", "trade", 9.1196, 12.0]
["2026-09-30T18:08:33.144754+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:33.244787+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:33.543538+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:35.153550+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:08:37.665865+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:38.286547+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:38.385381+00:00", "trade", 9.118, 1.0]
["2026-09-30T18:08:38.386740+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:41.215738+00:00", "trade", 9.1137, 13.0]
["2026-09-30T18:08:41.215798+00:00", "trade", 9.1137, 6.0]
["2026-09-30T18:08:41.795568+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:41.796089+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:41.944974+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:41.944979+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:45.378455+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:46.055318+00:00", "trade", 9.1161, 100.0]
["2026-09-30T18:08:47.912304+00:00", "trade", 9.1161, 10.0]
["2026-09-30T18:08:47.913495+00:00", "trade", 9.11, 30.0]
["2026-09-30T18:08:47.915013+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:08:47.945756+00:00", "trade", 9.114, 17.0]
["2026-09-30T18:08:50.407874+00:00", "trade", 9.115, 27.0]
["2026-09-30T18:08:52.089232+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:52.641998+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:52.642048+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:52.776653+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:52.999113+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:54.198706+00:00", "trade", 9.1141, 24.0]
["2026-09-30T18:08:54.199504+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:54.200472+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:55.127352+00:00", "trade", 9.1162, 1.0]
["2026-09-30T18:08:55.128512+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:08:55.128781+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:57.395731+00:00", "trade", 9.1148, 34.0]
["2026-09-30T18:08:57.397647+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:08:58.916275+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:59.813982+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:59.814423+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:08:59.814904+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:00.006966+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:00.917152+00:00", "trade", 9.1161, 7.0]
["2026-09-30T18:09:02.802119+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:02.929442+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:03.183438+00:00", "trade", 9.114, 3.0]
["2026-09-30T18:09:03.391795+00:00", "trade", 9.1162, 18.0]
["2026-09-30T18:09:04.274137+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:04.889543+00:00", "trade", 9.1138, 1.0]
["2026-09-30T18:09:05.178926+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:05.179567+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:05.179567+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:05.411685+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:07.014975+00:00", "trade", 9.1161, 1.0]
["2026-09-30T18:09:08.293573+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:08.294220+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:08.319410+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:09:08.320067+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:11.217744+00:00", "trade", 9.1146, 1.0]
["2026-09-30T18:09:11.689985+00:00", "trade", 9.115, 26.0]
["2026-09-30T18:09:11.691269+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:09:11.882756+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:09:11.954010+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:12.019747+00:00", "trade", 9.1161, 4.0]
["2026-09-30T18:09:12.478634+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:12.632706+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:12.633478+00:00", "trade", 9.11, 5000.0]
["2026-09-30T18:09:12.634759+00:00", "trade", 9.1104, 5.0]
["2026-09-30T18:09:12.634822+00:00", "trade", 9.1103, 205.0]
["2026-09-30T18:09:13.339973+00:00", "trade", 9.115, 212.0]
["2026-09-30T18:09:13.650278+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:14.634491+00:00", "trade", 9.1154, 66.0]
["2026-09-30T18:09:16.350904+00:00", "trade", 9.1101, 1200.0]
["2026-09-30T18:09:16.352198+00:00", "trade", 9.111, 58.0]
["2026-09-30T18:09:16.926697+00:00", "trade", 9.1152, 10.0]
["2026-09-30T18:09:17.947924+00:00", "trade", 9.1105, 20.0]
["2026-09-30T18:09:18.594737+00:00", "trade", 9.1124, 21.0]
["2026-09-30T18:09:20.365821+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:20.366462+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:20.366823+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:20.368783+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:21.251855+00:00", "trade", 9.118, 4.0]
["2026-09-30T18:09:21.256411+00:00", "trade", 9.118, 1.0]
["2026-09-30T18:09:21.257914+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:21.258290+00:00", "trade", 9.118, 35.0]
["2026-09-30T18:09:21.509505+00:00", "trade", 9.1158, 1000.0]
["2026-09-30T18:09:22.579058+00:00", "trade", 9.1152, 25.0]
["2026-09-30T18:09:22.597134+00:00", "trade", 9.117, 15.0]
["2026-09-30T18:09:24.435186+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:24.435186+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:24.438785+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:25.297624+00:00", "trade", 9.1152, 100.0]
["2026-09-30T18:09:26.781374+00:00", "trade", 9.1152, 9.0]
["2026-09-30T18:09:26.782661+00:00", "trade", 9.115, 18.0]
["2026-09-30T18:09:26.810155+00:00", "trade", 9.1152, 3.0]
["2026-09-30T18:09:30.006988+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:32.662613+00:00", "trade", 9.1152, 2.0]
["2026-09-30T18:09:33.943914+00:00", "trade", 9.1152, 10.0]
["2026-09-30T18:09:34.853448+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:34.872528+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:34.972010+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:35.205806+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:35.206889+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:35.208513+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:35.208513+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:35.208528+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:35.208553+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:35.208994+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:35.208994+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:35.648500+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:09:35.648513+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:09:35.648513+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:09:35.648515+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:09:35.648561+00:00", "trade", 9.11, 71.0]
["2026-09-30T18:09:35.648561+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:09:35.648561+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:09:35.648564+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:09:35.648567+00:00", "trade", 9.11, 1300.0]
["2026-09-30T18:09:35.648567+00:00", "trade", 9.11, 110.0]
["2026-09-30T18:09:35.648573+00:00", "trade", 9.11, 71.0]
["2026-09-30T18:09:35.648573+00:00", "trade", 9.11, 22.0]
["2026-09-30T18:09:35.648573+00:00", "trade", 9.11, 80.0]
["2026-09-30T18:09:35.648579+00:00", "trade", 9.11, 22.0]
["2026-09-30T18:09:35.648579+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:09:35.648579+00:00", "trade", 9.11, 18.0]
["2026-09-30T18:09:35.648582+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:09:35.648582+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:09:35.648585+00:00", "trade", 9.11, 30.0]
["2026-09-30T18:09:35.648585+00:00", "trade", 9.11, 42.0]
["2026-09-30T18:09:35.648588+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:09:35.648588+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:09:35.648588+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:09:35.648591+00:00", "trade", 9.11, 250.0]
["2026-09-30T18:09:35.648591+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:09:35.648645+00:00", "trade", 9.11, 51.0]
["2026-09-30T18:09:35.648714+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:09:35.648753+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:09:35.648759+00:00", "trade", 9.11, 231.0]
["2026-09-30T18:09:35.648759+00:00", "trade", 9.11, 60.0]
["2026-09-30T18:09:35.648762+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:09:35.648765+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:09:35.648768+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:09:35.648780+00:00", "trade", 9.11, 159.0]
["2026-09-30T18:09:35.648816+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:35.648821+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:35.648821+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:35.648826+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:09:35.648831+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:09:35.648836+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:09:35.648836+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:09:35.648841+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:09:35.648871+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.648881+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.648886+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.648916+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.648921+00:00", "trade", 9.11, 11.0]
["2026-09-30T18:09:35.648922+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.648927+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.648928+00:00", "trade", 9.11, 17.0]
["2026-09-30T18:09:35.648928+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:09:35.648928+00:00", "trade", 9.11, 11.0]
["2026-09-30T18:09:35.648933+00:00", "trade", 9.11, 6.0]
["2026-09-30T18:09:35.648933+00:00", "trade", 9.11, 17.0]
["2026-09-30T18:09:35.648933+00:00", "trade", 9.11, 14.0]
["2026-09-30T18:09:35.648961+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.648961+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.648966+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.648986+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649071+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:09:35.649097+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649102+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649111+00:00", "trade", 9.11, 66.0]
["2026-09-30T18:09:35.649111+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649127+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649137+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649153+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:09:35.649227+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649232+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649232+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649237+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649267+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649392+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649418+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649492+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649532+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649548+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649588+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649628+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649668+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649708+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649805+00:00", "trade", 9.115, 52.0]
["2026-09-30T18:09:35.649808+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.649868+00:00", "trade", 9.11, 85.0]
["2026-09-30T18:09:35.649959+00:00", "trade", 9.11, 59.0]
["2026-09-30T18:09:35.650016+00:00", "trade", 9.11, 57.0]
["2026-09-30T18:09:35.650069+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.650209+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.654204+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.665556+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.665997+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.680241+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:35.880385+00:00", "trade", 9.1107, 4.0]
["2026-09-30T18:09:35.969299+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:36.231302+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:09:36.409236+00:00", "trade", 9.1118, 4.0]
["2026-09-30T18:09:36.411757+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:36.431764+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:36.649517+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:09:37.098621+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:37.392910+00:00", "trade", 9.1143, 28.0]
["2026-09-30T18:09:37.398049+00:00", "trade", 9.1143, 6.0]
["2026-09-30T18:09:38.399222+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:09:38.399493+00:00", "trade", 9.1, 128.0]
["2026-09-30T18:09:38.400774+00:00", "trade", 9.1071, 51.0]
["2026-09-30T18:09:39.008532+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:40.674131+00:00", "trade", 9.1175, 100.0]
["2026-09-30T18:09:41.219740+00:00", "trade", 9.1103, 29.0]
["2026-09-30T18:09:41.400323+00:00", "trade", 9.105, 19.0]
["2026-09-30T18:09:42.331703+00:00", "trade", 9.1115, 20.0]
["2026-09-30T18:09:42.636731+00:00", "trade", 9.1105, 9.0]
["2026-09-30T18:09:43.340700+00:00", "trade", 9.1019, 1219.0]
["2026-09-30T18:09:43.343292+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:09:43.351370+00:00", "trade", 9.105, 30.0]
["2026-09-30T18:09:43.649773+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:09:43.649803+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:09:43.651045+00:00", "trade", 9.102, 50.0]
["2026-09-30T18:09:45.658965+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:45.659842+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:47.949734+00:00", "trade", 9.1092, 27.0]
["2026-09-30T18:09:48.070098+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:09:49.147656+00:00", "trade", 9.1139, 3.0]
["2026-09-30T18:09:50.330710+00:00", "trade", 9.114, 2.0]
["2026-09-30T18:09:52.026124+00:00", "trade", 9.114, 5.0]
["2026-09-30T18:09:52.037797+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:52.037797+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:52.041163+00:00", "trade", 9.105, 800.0]
["2026-09-30T18:09:52.041169+00:00", "trade", 9.105, 800.0]
["2026-09-30T18:09:52.042398+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:52.042447+00:00", "trade", 9.105, 63.0]
["2026-09-30T18:09:52.042999+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:52.162038+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:52.162439+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:53.310611+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:53.312145+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:55.377971+00:00", "trade", 9.105, 663.0]
["2026-09-30T18:09:55.382707+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:09:55.384163+00:00", "trade", 9.105, 475.0]
["2026-09-30T18:09:55.384842+00:00", "trade", 9.105, 475.0]
["2026-09-30T18:09:55.384853+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:55.385414+00:00", "trade", 9.105, 475.0]
["2026-09-30T18:09:55.385474+00:00", "trade", 9.105, 475.0]
["2026-09-30T18:09:55.385567+00:00", "trade", 9.105, 475.0]
["2026-09-30T18:09:55.386135+00:00", "trade", 9.105, 63.0]
["2026-09-30T18:09:55.386352+00:00", "trade", 9.105, 475.0]
["2026-09-30T18:09:55.386559+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:09:55.386839+00:00", "trade", 9.105, 56.0]
["2026-09-30T18:09:55.387618+00:00", "trade", 9.105, 138.0]
["2026-09-30T18:09:55.608004+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:55.608210+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:09:55.972907+00:00", "trade", 9.1045, 1990.0]
["2026-09-30T18:09:55.974185+00:00", "trade", 9.1046, 102.0]
["2026-09-30T18:09:56.974089+00:00", "trade", 9.105, 23.0]
["2026-09-30T18:09:58.842489+00:00", "trade", 9.107, 100.0]
["2026-09-30T18:09:58.967858+00:00", "trade", 9.1128, 15.0]
["2026-09-30T18:09:58.973999+00:00", "trade", 9.1082, 1.0]
["2026-09-30T18:09:58.980569+00:00", "trade", 9.1087, 3.0]
["2026-09-30T18:09:58.984665+00:00", "trade", 9.1129, 2.0]
["2026-09-30T18:09:58.990009+00:00", "trade", 9.1129, 8.0]
["2026-09-30T18:09:58.993566+00:00", "trade", 9.1129, 6.0]
["2026-09-30T18:09:58.997130+00:00", "trade", 9.1169, 1.0]
["2026-09-30T18:10:00.007014+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:02.027294+00:00", "trade", 9.1128, 6.0]
["2026-09-30T18:10:02.028094+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:02.207501+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:03.136307+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:03.136357+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:03.136447+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:04.273553+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:04.442911+00:00", "trade", 9.1128, 100.0]
["2026-09-30T18:10:04.578920+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:05.197267+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:05.207733+00:00", "trade", 9.105, 70.0]
["2026-09-30T18:10:05.207889+00:00", "trade", 9.105, 75.0]
["2026-09-30T18:10:05.229168+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:05.239723+00:00", "trade", 9.105, 69.0]
["2026-09-30T18:10:06.511751+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:06.518677+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:07.189914+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:07.189965+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:07.366111+00:00", "trade", 9.105, 220.0]
["2026-09-30T18:10:08.446980+00:00", "trade", 9.105, 86.0]
["2026-09-30T18:10:09.315705+00:00", "trade", 9.1093, 22.0]
["2026-09-30T18:10:09.526853+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:10:09.831646+00:00", "trade", 9.1093, 3.0]
["2026-09-30T18:10:09.856617+00:00", "trade", 9.1055, 1990.0]
["2026-09-30T18:10:09.857898+00:00", "trade", 9.1055, 103.0]
["2026-09-30T18:10:10.926808+00:00", "trade", 9.1125, 13.0]
["2026-09-30T18:10:10.927800+00:00", "trade", 9.1094, 5.0]
["2026-09-30T18:10:10.931273+00:00", "trade", 9.1167, 20.0]
["2026-09-30T18:10:10.932332+00:00", "trade", 9.1168, 12.0]
["2026-09-30T18:10:11.221738+00:00", "trade", 9.1047, 22.0]
["2026-09-30T18:10:12.638737+00:00", "trade", 9.1047, 11.0]
["2026-09-30T18:10:13.784289+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:10:13.801505+00:00", "trade", 9.1124, 300.0]
["2026-09-30T18:10:13.975051+00:00", "trade", 9.1124, 11.0]
["2026-09-30T18:10:14.131192+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:10:15.044424+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:10:15.213591+00:00", "trade", 9.1166, 13.0]
["2026-09-30T18:10:17.951758+00:00", "trade", 9.105, 30.0]
["2026-09-30T18:10:18.212211+00:00", "trade", 9.1166, 300.0]
["2026-09-30T18:10:18.215922+00:00", "trade", 9.1166, 100.0]
["2026-09-30T18:10:21.534281+00:00", "trade", 9.107, 1.0]
["2026-09-30T18:10:21.535459+00:00", "trade", 9.105, 29.0]
["2026-09-30T18:10:24.135890+00:00", "trade", 9.1124, 3.0]
["2026-09-30T18:10:30.007040+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:30.309138+00:00", "trade", 9.1124, 11.0]
["2026-09-30T18:10:30.395915+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:32.323765+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:10:32.325046+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:10:32.989047+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:33.144737+00:00", "trade", 9.1079, 20.0]
["2026-09-30T18:10:33.145534+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:33.829673+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:33.829728+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:34.269323+00:00", "trade", 9.103, 96.0]
["2026-09-30T18:10:34.530639+00:00", "trade", 9.1166, 100.0]
["2026-09-30T18:10:34.692291+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:34.692351+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:35.096688+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:36.404070+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:37.226411+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:10:37.435953+00:00", "trade", 9.1047, 4.0]
["2026-09-30T18:10:38.356663+00:00", "trade", 9.1039, 1000.0]
["2026-09-30T18:10:38.357947+00:00", "trade", 9.104, 50.0]
["2026-09-30T18:10:41.223741+00:00", "trade", 9.104, 3.0]
["2026-09-30T18:10:42.560651+00:00", "trade", 9.1165, 100.0]
["2026-09-30T18:10:42.640734+00:00", "trade", 9.104, 1.0]
["2026-09-30T18:10:44.056290+00:00", "trade", 9.1121, 5.0]
["2026-09-30T18:10:45.982353+00:00", "trade", 9.1121, 12.0]
["2026-09-30T18:10:46.244574+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:10:46.245365+00:00", "trade", 9.105, 29.0]
["2026-09-30T18:10:47.924589+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:47.925225+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:47.934888+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:47.953734+00:00", "trade", 9.104, 4.0]
["2026-09-30T18:10:48.026784+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:10:48.514453+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:48.735253+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:49.057460+00:00", "trade", 9.104, 20.0]
["2026-09-30T18:10:50.642663+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:10:52.326712+00:00", "trade", 9.1165, 300.0]
["2026-09-30T18:10:53.390196+00:00", "trade", 9.112, 1.0]
["2026-09-30T18:10:57.398701+00:00", "trade", 9.1077, 20.0]
["2026-09-30T18:10:58.964810+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:11:00.007056+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:01.994479+00:00", "trade", 9.112, 11.0]
["2026-09-30T18:11:02.881026+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:02.883652+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:02.888153+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:02.889360+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:02.889386+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:02.905584+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:02.905780+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:02.906877+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:03.403509+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:03.470873+00:00", "trade", 9.1119, 1.0]
["2026-09-30T18:11:03.702466+00:00", "trade", 9.1077, 5.0]
["2026-09-30T18:11:03.703633+00:00", "trade", 9.105, 25.0]
["2026-09-30T18:11:03.741473+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:04.057345+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:04.750705+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:04.753071+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:04.753497+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:04.761476+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:04.761476+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:05.139848+00:00", "trade", 9.1035, 28.0]
["2026-09-30T18:11:05.140478+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:05.140478+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:05.140914+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:05.141355+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:05.911120+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:11:06.313559+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:11:06.314658+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:06.314673+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:06.453139+00:00", "trade", 9.1165, 100.0]
["2026-09-30T18:11:08.021468+00:00", "trade", 9.105, 1113.0]
["2026-09-30T18:11:08.022749+00:00", "trade", 9.1053, 57.0]
["2026-09-30T18:11:11.225741+00:00", "trade", 9.1053, 3.0]
["2026-09-30T18:11:11.531354+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:11.674647+00:00", "trade", 9.1164, 46.0]
["2026-09-30T18:11:11.676043+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:12.253311+00:00", "trade", 9.1118, 100.0]
["2026-09-30T18:11:12.325634+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:12.642738+00:00", "trade", 9.1053, 1.0]
["2026-09-30T18:11:13.607901+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:14.815781+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:15.411895+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:16.002806+00:00", "trade", 9.1118, 10.0]
["2026-09-30T18:11:16.150893+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:17.936742+00:00", "trade", 9.1053, 9.0]
["2026-09-30T18:11:17.955798+00:00", "trade", 9.1053, 4.0]
["2026-09-30T18:11:18.155529+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:18.155554+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:19.193812+00:00", "trade", 9.1118, 2.0]
["2026-09-30T18:11:20.084576+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:20.927703+00:00", "trade", 9.1067, 20.0]
["2026-09-30T18:11:21.099724+00:00", "trade", 9.105, 90.0]
["2026-09-30T18:11:21.334741+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:21.337302+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:23.014603+00:00", "trade", 9.1118, 16.0]
["2026-09-30T18:11:23.853856+00:00", "trade", 9.1118, 100.0]
["2026-09-30T18:11:24.881217+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:24.949273+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:11:24.949399+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:24.966560+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:25.040827+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:25.177607+00:00", "trade", 9.112, 42.0]
["2026-09-30T18:11:25.431417+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:11:26.034236+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:26.034302+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:26.034908+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:26.544140+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:27.169478+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:27.253649+00:00", "trade", 9.1164, 100.0]
["2026-09-30T18:11:27.420992+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:28.082080+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:28.084320+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:28.543604+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:28.589097+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:29.929751+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:11:29.930881+00:00", "trade", 9.1, 28.0]
["2026-09-30T18:11:29.931023+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:11:30.007082+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:30.379047+00:00", "trade", 9.105, 247.0]
["2026-09-30T18:11:30.443193+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:11:30.443909+00:00", "trade", 9.105, 152.0]
["2026-09-30T18:11:30.443990+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:11:32.137532+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:34.054361+00:00", "trade", 9.1095, 100.0]
["2026-09-30T18:11:34.653826+00:00", "trade", 9.1164, 6.0]
["2026-09-30T18:11:34.727589+00:00", "trade", 9.1095, 2.0]
["2026-09-30T18:11:35.164721+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:11:35.473466+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:11:35.474494+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:35.733973+00:00", "trade", 9.1074, 8.0]
["2026-09-30T18:11:35.861044+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:35.984583+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:36.402698+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:36.936018+00:00", "trade", 9.1048, 4.0]
["2026-09-30T18:11:37.030674+00:00", "trade", 9.1095, 10.0]
["2026-09-30T18:11:37.083648+00:00", "trade", 9.1095, 5.0]
["2026-09-30T18:11:38.024738+00:00", "trade", 9.1049, 32.0]
["2026-09-30T18:11:38.513404+00:00", "trade", 9.1164, 100.0]
["2026-09-30T18:11:39.451269+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:39.453309+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:39.477236+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:41.227727+00:00", "trade", 9.1049, 2.0]
["2026-09-30T18:11:41.228228+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:41.229603+00:00", "trade", 9.105, 90.0]
["2026-09-30T18:11:42.644739+00:00", "trade", 9.1049, 1.0]
["2026-09-30T18:11:42.775565+00:00", "trade", 9.1054, 4.0]
["2026-09-30T18:11:42.778551+00:00", "trade", 9.1054, 4.0]
["2026-09-30T18:11:42.780391+00:00", "trade", 9.1054, 3.0]
["2026-09-30T18:11:42.781976+00:00", "trade", 9.1054, 2.0]
["2026-09-30T18:11:44.561807+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:45.023641+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:47.492967+00:00", "trade", 9.1094, 1.0]
["2026-09-30T18:11:47.494182+00:00", "trade", 9.105, 23.0]
["2026-09-30T18:11:47.957736+00:00", "trade", 9.1049, 3.0]
["2026-09-30T18:11:48.074290+00:00", "trade", 9.1094, 100.0]
["2026-09-30T18:11:48.855895+00:00", "trade", 9.1164, 1.0]
["2026-09-30T18:11:51.036147+00:00", "trade", 9.1094, 10.0]
["2026-09-30T18:11:51.051242+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:51.051427+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:51.051478+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:51.051698+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:51.051878+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:51.052400+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:51.065371+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:51.065436+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:51.066042+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:51.066483+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:51.066549+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:51.165984+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:11:51.167358+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:52.161317+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:11:52.368768+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:52.473202+00:00", "trade", 9.1055, 3.0]
["2026-09-30T18:11:52.476897+00:00", "trade", 9.1055, 2.0]
["2026-09-30T18:11:52.923047+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:54.222791+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:11:54.865094+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:11:58.772787+00:00", "trade", 9.105, 500.0]
["2026-09-30T18:11:58.975695+00:00", "trade", 9.1052, 32.0]
["2026-09-30T18:11:58.984695+00:00", "trade", 9.1052, 503.0]
["2026-09-30T18:11:59.004915+00:00", "trade", 9.1053, 2.0]
["2026-09-30T18:11:59.008930+00:00", "trade", 9.105, 188.0]
["2026-09-30T18:12:00.006046+00:00", "trade", 9.1, 27.0]
["2026-09-30T18:12:00.007113+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:00.007277+00:00", "trade", 9.11, 79.0]
["2026-09-30T18:12:00.007761+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:12:00.151093+00:00", "trade", 9.1075, 20.0]
["2026-09-30T18:12:01.727584+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:12:01.886804+00:00", "trade", 9.105, 19.0]
["2026-09-30T18:12:02.698805+00:00", "trade", 9.109, 1.0]
["2026-09-30T18:12:05.048483+00:00", "trade", 9.109, 10.0]
["2026-09-30T18:12:05.062555+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:05.074829+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:05.075370+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:05.075475+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:07.245359+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:12:09.612912+00:00", "trade", 9.109, 5.0]
["2026-09-30T18:12:10.352654+00:00", "trade", 9.1052, 3.0]
["2026-09-30T18:12:10.353172+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:11.205710+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:11.229743+00:00", "trade", 9.1055, 2.0]
["2026-09-30T18:12:11.590436+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:12.185548+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:12.646742+00:00", "trade", 9.1055, 1.0]
["2026-09-30T18:12:12.648138+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:13.595964+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:16.033367+00:00", "trade", 9.1163, 1.0]
["2026-09-30T18:12:16.034548+00:00", "trade", 9.105, 24.0]
["2026-09-30T18:12:16.041137+00:00", "trade", 9.1052, 6.0]
["2026-09-30T18:12:16.041167+00:00", "trade", 9.1054, 16.0]
["2026-09-30T18:12:16.041227+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:12:17.198333+00:00", "trade", 9.1053, 82.0]
["2026-09-30T18:12:17.781472+00:00", "trade", 9.1053, 10.0]
["2026-09-30T18:12:17.860837+00:00", "trade", 9.1053, 52.0]
["2026-09-30T18:12:17.959739+00:00", "trade", 9.1055, 3.0]
["2026-09-30T18:12:18.643480+00:00", "trade", 9.1089, 1.0]
["2026-09-30T18:12:19.057872+00:00", "trade", 9.1089, 10.0]
["2026-09-30T18:12:19.072313+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:19.072814+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:19.072945+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:19.077460+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:19.077987+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:19.078107+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:20.514046+00:00", "trade", 9.1075, 25.0]
["2026-09-30T18:12:22.089599+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:23.041395+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:23.633308+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:29.149564+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:12:29.185719+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:12:30.007153+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:30.783957+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:30.994250+00:00", "trade", 9.1163, 100.0]
["2026-09-30T18:12:30.998779+00:00", "trade", 9.1163, 7.0]
["2026-09-30T18:12:30.999915+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:12:31.001323+00:00", "trade", 9.1163, 2.0]
["2026-09-30T18:12:31.334117+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:34.068238+00:00", "trade", 9.1088, 10.0]
["2026-09-30T18:12:34.111619+00:00", "trade", 9.1088, 1.0]
["2026-09-30T18:12:34.173636+00:00", "trade", 9.1163, 1.0]
["2026-09-30T18:12:35.392380+00:00", "trade", 9.105, 305.0]
["2026-09-30T18:12:35.553103+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:35.553584+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:36.393616+00:00", "trade", 9.105, 25.0]
["2026-09-30T18:12:37.968734+00:00", "trade", 9.1055, 23.0]
["2026-09-30T18:12:39.608390+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.614103+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.623666+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.639659+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.698710+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.698735+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:39.710508+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:40.141905+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:12:41.231732+00:00", "trade", 9.1055, 1.0]
["2026-09-30T18:12:42.088261+00:00", "trade", 9.11, 95.0]
["2026-09-30T18:12:42.088261+00:00", "trade", 9.11, 329.0]
["2026-09-30T18:12:42.088263+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088267+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088267+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088272+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088272+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088272+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088277+00:00", "trade", 9.11, 1456.0]
["2026-09-30T18:12:42.088277+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088282+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088282+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:12:42.088287+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088287+00:00", "trade", 9.11, 93.0]
["2026-09-30T18:12:42.088302+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088314+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088314+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:12:42.088317+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:12:42.088322+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088322+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088327+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088332+00:00", "trade", 9.11, 118.0]
["2026-09-30T18:12:42.088336+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088339+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088339+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:12:42.088341+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:12:42.088344+00:00", "trade", 9.11, 4.0]
["2026-09-30T18:12:42.088360+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:12:42.088372+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088375+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:12:42.088375+00:00", "trade", 9.11, 45.0]
["2026-09-30T18:12:42.088384+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:12:42.088386+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:12:42.088392+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088392+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088392+00:00", "trade", 9.11, 33.0]
["2026-09-30T18:12:42.088398+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088407+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088507+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:12:42.088510+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088573+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088578+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088663+00:00", "trade", 9.11, 2146.0]
["2026-09-30T18:12:42.088688+00:00", "trade", 9.11, 290.0]
["2026-09-30T18:12:42.088688+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088748+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088750+00:00", "trade", 9.11, 235.0]
["2026-09-30T18:12:42.088863+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088863+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088871+00:00", "trade", 9.11, 2146.0]
["2026-09-30T18:12:42.088883+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088893+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088904+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.088908+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.088984+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.089156+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.089189+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.089189+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.089224+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.089246+00:00", "trade", 9.11, 153.0]
["2026-09-30T18:12:42.089255+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:12:42.089601+00:00", "trade", 9.11, 99.0]
["2026-09-30T18:12:42.089661+00:00", "trade", 9.11, 53.0]
["2026-09-30T18:12:42.089665+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.089705+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.089731+00:00", "trade", 9.1096, 52.0]
["2026-09-30T18:12:42.089826+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.089938+00:00", "trade", 9.11, 133.0]
["2026-09-30T18:12:42.090146+00:00", "trade", 9.11, 107.0]
["2026-09-30T18:12:42.090257+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.090628+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.091775+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.093048+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.093460+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.093590+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.095104+00:00", "trade", 9.11, 8.0]
["2026-09-30T18:12:42.095168+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.095198+00:00", "trade", 9.11, 269.0]
["2026-09-30T18:12:42.095198+00:00", "trade", 9.11, 1667.0]
["2026-09-30T18:12:42.095201+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.095204+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:12:42.095209+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:12:42.095210+00:00", "trade", 9.11, 44.0]
["2026-09-30T18:12:42.095210+00:00", "trade", 9.11, 531.0]
["2026-09-30T18:12:42.095213+00:00", "trade", 9.11, 1816.0]
["2026-09-30T18:12:42.095213+00:00", "quote", 9.1, 9.12]
["2026-09-30T18:12:42.095229+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095239+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095244+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095269+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095274+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095309+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095309+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095314+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095369+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095369+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095379+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095384+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095384+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095394+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095399+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095429+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095429+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095559+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095740+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095950+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.095992+00:00", "trade", 9.11, 31.0]
["2026-09-30T18:12:42.095995+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.096003+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.096151+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.096151+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.096191+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.096306+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.096476+00:00", "trade", 9.11, 101.0]
["2026-09-30T18:12:42.096517+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.096536+00:00", "trade", 9.1099, 51.0]
["2026-09-30T18:12:42.096587+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.096593+00:00", "trade", 9.11, 112.0]
["2026-09-30T18:12:42.096632+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.096632+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.096707+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.097228+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.097709+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.098743+00:00", "trade", 9.115, 800.0]
["2026-09-30T18:12:42.099002+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:12:42.100277+00:00", "trade", 9.1103, 65.0]
["2026-09-30T18:12:42.102190+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.103636+00:00", "trade", 9.115, 800.0]
["2026-09-30T18:12:42.103870+00:00", "trade", 9.115, 475.0]
["2026-09-30T18:12:42.104643+00:00", "trade", 9.115, 475.0]
["2026-09-30T18:12:42.105145+00:00", "trade", 9.115, 51.0]
["2026-09-30T18:12:42.105317+00:00", "trade", 9.115, 475.0]
["2026-09-30T18:12:42.106038+00:00", "trade", 9.115, 475.0]
["2026-09-30T18:12:42.107313+00:00", "trade", 9.115, 57.0]
["2026-09-30T18:12:42.110555+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:42.121318+00:00", "trade", 9.11, 22.0]
["2026-09-30T18:12:42.184456+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.184897+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.433488+00:00", "trade", 9.11, 153.0]
["2026-09-30T18:12:42.523763+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:12:42.524079+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.524089+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.524209+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.524265+00:00", "trade", 9.115, 400.0]
["2026-09-30T18:12:42.554617+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:42.648731+00:00", "trade", 9.1106, 22.0]
["2026-09-30T18:12:43.053124+00:00", "trade", 9.11, 180.0]
["2026-09-30T18:12:43.089009+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:43.652936+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:43.653377+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:44.387605+00:00", "trade", 9.1094, 1.0]
["2026-09-30T18:12:44.390413+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:12:45.521670+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:12:45.521679+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:12:45.522626+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:45.522957+00:00", "trade", 9.1132, 50.0]
["2026-09-30T18:12:46.054336+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:12:46.054958+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:46.055434+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:46.168608+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:46.168617+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:46.169235+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:46.441658+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:46.441663+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:46.625325+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:46.855568+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:47.132017+00:00", "trade", 9.1094, 5.0]
["2026-09-30T18:12:47.459531+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:48.004112+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:48.004588+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:48.359034+00:00", "trade", 9.11, 81.0]
["2026-09-30T18:12:48.359623+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:50.088787+00:00", "trade", 9.1094, 12.0]
["2026-09-30T18:12:50.491475+00:00", "trade", 9.1083, 2.0]
["2026-09-30T18:12:50.491655+00:00", "trade", 9.1083, 6.0]
["2026-09-30T18:12:50.491776+00:00", "trade", 9.1091, 9.0]
["2026-09-30T18:12:50.492001+00:00", "trade", 9.1089, 5.0]
["2026-09-30T18:12:50.492296+00:00", "trade", 9.1089, 11.0]
["2026-09-30T18:12:50.492543+00:00", "trade", 9.1088, 7.0]
["2026-09-30T18:12:50.492708+00:00", "trade", 9.1094, 10.0]
["2026-09-30T18:12:50.493123+00:00", "trade", 9.1104, 3.0]
["2026-09-30T18:12:51.485990+00:00", "trade", 9.1106, 1000.0]
["2026-09-30T18:12:51.733326+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:12:51.836628+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:51.841821+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:51.850321+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:51.860395+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:51.861262+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:51.869627+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:51.931409+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:52.218112+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:12:53.792749+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:53.793711+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:53.794433+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:53.795430+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:53.903347+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:53.903788+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:55.044879+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:55.322049+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:55.322359+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:55.378308+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:55.487049+00:00", "trade", 9.11, 4.0]
["2026-09-30T18:12:56.518637+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:56.519198+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:56.519318+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:56.519358+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:56.527473+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:57.520371+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:57.520371+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:57.520431+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:57.520431+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:57.520436+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:12:57.521096+00:00", "trade", 9.11, 114.0]
["2026-09-30T18:12:57.522019+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:12:57.522377+00:00", "trade", 9.1106, 54.0]
["2026-09-30T18:12:57.555600+00:00", "trade", 9.11, 237.0]
["2026-09-30T18:12:58.034300+00:00", "trade", 9.1105, 2.0]
["2026-09-30T18:12:58.038270+00:00", "trade", 9.1105, 1.0]
["2026-09-30T18:12:58.040504+00:00", "trade", 9.1105, 1.0]
["2026-09-30T18:12:58.041989+00:00", "trade", 9.1105, 1.0]
["2026-09-30T18:12:58.044485+00:00", "trade", 9.1105, 3.0]
["2026-09-30T18:12:58.969364+00:00", "trade", 9.1094, 1.0]
["2026-09-30T18:12:59.045649+00:00", "trade", 9.115, 24.0]
["2026-09-30T18:12:59.248434+00:00", "trade", 9.1094, 100.0]
["2026-09-30T18:12:59.875435+00:00", "trade", 9.1094, 200.0]
["2026-09-30T18:13:00.007184+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:00.596729+00:00", "trade", 9.11, 32.0]
["2026-09-30T18:13:02.288601+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:13:04.488026+00:00", "trade", 9.1154, 100.0]
["2026-09-30T18:13:05.808176+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:05.835645+00:00", "trade", 9.1101, 2000.0]
["2026-09-30T18:13:05.836932+00:00", "trade", 9.1107, 52.0]
["2026-09-30T18:13:05.836986+00:00", "trade", 9.1101, 96.0]
["2026-09-30T18:13:05.843162+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:13:05.843469+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:13:05.845983+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:13:05.845991+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:13:06.045204+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:13:06.045207+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:13:06.045211+00:00", "trade", 9.11, 800.0]
["2026-09-30T18:13:06.045211+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:13:06.045213+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:13:06.045240+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:06.045253+00:00", "trade", 9.11, 381.0]
["2026-09-30T18:13:06.045262+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:13:06.045268+00:00", "trade", 9.11, 22.0]
["2026-09-30T18:13:06.045268+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:13:06.045277+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:13:06.045277+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:13:06.045280+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:13:06.045283+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:13:06.045285+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:06.045326+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:06.045331+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:06.045336+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:06.045360+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:06.045360+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:06.045366+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:06.045367+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:13:06.045376+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:06.045396+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:06.045451+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:06.045486+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:06.045586+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:13:06.045716+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:06.046017+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:06.046117+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:06.046208+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:06.046548+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:06.046777+00:00", "trade", 9.11, 60.0]
["2026-09-30T18:13:06.047075+00:00", "trade", 9.11, 60.0]
["2026-09-30T18:13:06.047220+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:06.047255+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:06.047405+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:06.047421+00:00", "trade", 9.11, 53.0]
["2026-09-30T18:13:06.056138+00:00", "trade", 9.11, 16.0]
["2026-09-30T18:13:06.084819+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:06.096894+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:13:08.393220+00:00", "trade", 9.1152, 1.0]
["2026-09-30T18:13:09.057215+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:13:09.549183+00:00", "trade", 9.105, 2000.0]
["2026-09-30T18:13:09.550464+00:00", "trade", 9.1055, 89.0]
["2026-09-30T18:13:10.550284+00:00", "trade", 9.105, 17.0]
["2026-09-30T18:13:10.573700+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:13:11.561685+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:12.097733+00:00", "trade", 9.1106, 48.0]
["2026-09-30T18:13:12.520356+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:12.650732+00:00", "trade", 9.1093, 11.0]
["2026-09-30T18:13:14.128010+00:00", "trade", 9.1093, 1.0]
["2026-09-30T18:13:14.173929+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:13:16.276421+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:16.276897+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:16.277378+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:17.813476+00:00", "trade", 9.1102, 1.0]
["2026-09-30T18:13:19.312442+00:00", "trade", 9.1099, 3.0]
["2026-09-30T18:13:21.089630+00:00", "trade", 9.1102, 10.0]
["2026-09-30T18:13:21.091025+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:21.159811+00:00", "trade", 9.1102, 51.0]
["2026-09-30T18:13:22.945664+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:22.946105+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:23.074967+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:13:23.848690+00:00", "trade", 9.1099, 43.0]
["2026-09-30T18:13:24.453899+00:00", "trade", 9.1102, 1.0]
["2026-09-30T18:13:25.313597+00:00", "trade", 9.105, 18.0]
["2026-09-30T18:13:26.431092+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:13:26.627757+00:00", "trade", 9.1091, 1.0]
["2026-09-30T18:13:27.117784+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:27.117944+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:27.118500+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:27.318574+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:13:28.883191+00:00", "trade", 9.105, 248.0]
["2026-09-30T18:13:28.893563+00:00", "trade", 9.1149, 100.0]
["2026-09-30T18:13:29.076260+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:29.076741+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:30.007211+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:30.314021+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:13:30.379762+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:31.009170+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:31.195695+00:00", "trade", 9.1149, 100.0]
["2026-09-30T18:13:31.852603+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:34.287405+00:00", "trade", 9.1132, 100.0]
["2026-09-30T18:13:34.292574+00:00", "trade", 9.1113, 100.0]
["2026-09-30T18:13:34.293913+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:34.295482+00:00", "trade", 9.1113, 100.0]
["2026-09-30T18:13:34.299199+00:00", "trade", 9.1095, 100.0]
["2026-09-30T18:13:34.301541+00:00", "trade", 9.1113, 300.0]
["2026-09-30T18:13:34.303658+00:00", "trade", 9.1097, 100.0]
["2026-09-30T18:13:34.318041+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:35.054482+00:00", "trade", 9.11, 28.0]
["2026-09-30T18:13:35.313792+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:13:35.838737+00:00", "trade", 9.1083, 14.0]
["2026-09-30T18:13:36.612845+00:00", "trade", 9.1144, 15.0]
["2026-09-30T18:13:37.148955+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:13:37.256157+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:13:38.351373+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:13:38.814144+00:00", "trade", 9.1089, 100.0]
["2026-09-30T18:13:39.070908+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:13:39.308259+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:13:39.551734+00:00", "trade", 9.1051, 19.0]
["2026-09-30T18:13:41.913775+00:00", "trade", 9.1102, 14.0]
["2026-09-30T18:13:41.914926+00:00", "trade", 9.105, 14.0]
["2026-09-30T18:13:41.915113+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:13:41.915128+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:13:41.971271+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:13:42.099731+00:00", "trade", 9.1049, 1.0]
["2026-09-30T18:13:42.438039+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:13:42.652735+00:00", "trade", 9.1051, 1.0]
["2026-09-30T18:13:43.152411+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:43.153088+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:43.155955+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:43.156396+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:43.157474+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:44.153399+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:44.492698+00:00", "trade", 9.1099, 30.0]
["2026-09-30T18:13:44.521921+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:45.044830+00:00", "trade", 9.1091, 96.0]
["2026-09-30T18:13:45.045407+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:45.045888+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:45.120195+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:45.120671+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:45.167197+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:45.211628+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:45.378079+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:47.122968+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:13:47.124453+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:13:47.192702+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:47.220048+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:47.940496+00:00", "trade", 9.1089, 1.0]
["2026-09-30T18:13:49.923747+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:49.923908+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:49.942262+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:52.107946+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:53.056248+00:00", "trade", 9.1087, 2.0]
["2026-09-30T18:13:53.068953+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:13:53.069098+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:13:53.813586+00:00", "trade", 9.1113, 35.0]
["2026-09-30T18:13:56.469897+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:56.469922+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:56.470113+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:56.470303+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:56.472042+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:56.472484+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:56.472965+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:56.510215+00:00", "trade", 9.105, 12.0]
["2026-09-30T18:13:56.691600+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:13:57.151103+00:00", "trade", 9.1089, 12.0]
["2026-09-30T18:13:57.858010+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:13:57.859165+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:14:00.007237+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:00.813835+00:00", "trade", 9.1088, 19.0]
["2026-09-30T18:14:00.943896+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:00.943896+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:00.944627+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:01.504716+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:01.504740+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:01.505918+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:01.550925+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:04.036777+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:04.057523+00:00", "trade", 9.1088, 8.0]
["2026-09-30T18:14:04.058660+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:14:04.058693+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:14:04.058862+00:00", "trade", 9.1, 67.0]
["2026-09-30T18:14:05.840737+00:00", "trade", 9.1051, 1.0]
["2026-09-30T18:14:07.030501+00:00", "trade", 9.1088, 2.0]
["2026-09-30T18:14:07.522030+00:00", "trade", 9.1087, 90.0]
["2026-09-30T18:14:07.523395+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:09.327374+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:09.553737+00:00", "trade", 9.1059, 17.0]
["2026-09-30T18:14:10.091423+00:00", "trade", 9.105, 50.0]
["2026-09-30T18:14:10.092638+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:14:10.094389+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:10.094469+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:10.103436+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:12.101738+00:00", "trade", 9.1061, 1.0]
["2026-09-30T18:14:13.854814+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:13.858007+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:13.858693+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:14.312074+00:00", "trade", 9.1101, 3.0]
["2026-09-30T18:14:15.194846+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:14:16.014040+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:14:16.104490+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:14:16.255563+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:17.199723+00:00", "trade", 9.11, 29.0]
["2026-09-30T18:14:18.543796+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:14:19.030573+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:19.232673+00:00", "trade", 9.1087, 100.0]
["2026-09-30T18:14:21.384267+00:00", "trade", 9.105, 81.0]
["2026-09-30T18:14:21.385548+00:00", "trade", 9.1058, 1.0]
["2026-09-30T18:14:21.386740+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:21.395195+00:00", "trade", 9.105, 3.0]
["2026-09-30T18:14:26.838865+00:00", "trade", 9.1085, 6.0]
["2026-09-30T18:14:26.840257+00:00", "trade", 9.105, 3.0]
["2026-09-30T18:14:26.880670+00:00", "trade", 9.1085, 1.0]
["2026-09-30T18:14:27.195676+00:00", "trade", 9.1085, 11.0]
["2026-09-30T18:14:27.332602+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:27.992236+00:00", "trade", 9.1059, 10.0]
["2026-09-30T18:14:28.063220+00:00", "trade", 9.1059, 52.0]
["2026-09-30T18:14:28.065731+00:00", "trade", 9.1113, 100.0]
["2026-09-30T18:14:28.543929+00:00", "trade", 9.1059, 1.0]
["2026-09-30T18:14:28.887021+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:30.007268+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:30.469616+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:14:32.677432+00:00", "trade", 9.1085, 2.0]
["2026-09-30T18:14:32.690044+00:00", "trade", 9.105, 3.0]
["2026-09-30T18:14:33.124847+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:33.124873+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:33.126331+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:33.205459+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:34.438808+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:14:35.842735+00:00", "trade", 9.106, 1.0]
["2026-09-30T18:14:39.194007+00:00", "trade", 9.1113, 2.0]
["2026-09-30T18:14:39.195914+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:14:39.555735+00:00", "trade", 9.1053, 14.0]
["2026-09-30T18:14:39.655401+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:14:42.104006+00:00", "trade", 9.1054, 1.0]
["2026-09-30T18:14:43.653630+00:00", "trade", 9.106, 1.0]
["2026-09-30T18:14:45.015536+00:00", "trade", 9.1113, 7.0]
["2026-09-30T18:14:45.019667+00:00", "trade", 9.1113, 5.0]
["2026-09-30T18:14:46.537720+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:46.537745+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:47.640635+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:47.716230+00:00", "trade", 9.105, 81.0]
["2026-09-30T18:14:47.716791+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:47.717803+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:14:47.975020+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:14:47.975983+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:47.975983+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:48.013914+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:48.771416+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:50.183753+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:50.218911+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:50.351964+00:00", "trade", 9.1084, 1.0]
["2026-09-30T18:14:50.520349+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:50.956484+00:00", "trade", 9.1112, 30.0]
["2026-09-30T18:14:51.386736+00:00", "trade", 9.102, 1.0]
["2026-09-30T18:14:52.729594+00:00", "trade", 9.1084, 25.0]
["2026-09-30T18:14:52.731516+00:00", "trade", 9.105, 3.0]
["2026-09-30T18:14:54.619953+00:00", "trade", 9.1034, 3.0]
["2026-09-30T18:14:55.378747+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:56.055483+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:58.129259+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:58.129399+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:58.129870+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:58.151567+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:58.152033+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:58.152514+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:14:59.516216+00:00", "trade", 9.1091, 13.0]
["2026-09-30T18:14:59.520492+00:00", "trade", 9.105, 3.0]
["2026-09-30T18:15:00.007293+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:01.750001+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:01.750026+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:01.750036+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:01.750582+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:03.773932+00:00", "trade", 9.1111, 10.0]
["2026-09-30T18:15:03.778449+00:00", "trade", 9.1111, 10.0]
["2026-09-30T18:15:05.364995+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:05.365025+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:05.365626+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:05.369831+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:05.370267+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:05.399371+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:05.844736+00:00", "trade", 9.1013, 1.0]
["2026-09-30T18:15:07.553624+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:08.876337+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:08.876738+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:08.876813+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:08.880216+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:08.933333+00:00", "trade", 9.1, 53.0]
["2026-09-30T18:15:08.933417+00:00", "trade", 9.1, 47.0]
["2026-09-30T18:15:08.934195+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:08.934395+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:08.934469+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:15:08.934475+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:08.935423+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:15:08.935478+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:08.935705+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:15:08.936124+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:09.317714+00:00", "trade", 9.107, 1.0]
["2026-09-30T18:15:09.319441+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:09.413068+00:00", "trade", 9.1091, 100.0]
["2026-09-30T18:15:09.557739+00:00", "trade", 9.1011, 30.0]
["2026-09-30T18:15:10.030594+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:10.167876+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:10.170781+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:15:10.480976+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:10.520390+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:10.823486+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:11.249786+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:11.273953+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:11.301263+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:12.105736+00:00", "trade", 9.1016, 3.0]
["2026-09-30T18:15:12.388782+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:15:12.509197+00:00", "trade", 9.1001, 20.0]
["2026-09-30T18:15:12.521964+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:12.522239+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:12.535646+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:12.637564+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:12.835760+00:00", "trade", 9.1092, 10.0]
["2026-09-30T18:15:12.873350+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:14.059944+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:16.173400+00:00", "trade", 9.1111, 100.0]
["2026-09-30T18:15:19.373322+00:00", "trade", 9.1111, 100.0]
["2026-09-30T18:15:19.694129+00:00", "trade", 9.1093, 100.0]
["2026-09-30T18:15:19.827716+00:00", "trade", 9.1043, 5.0]
["2026-09-30T18:15:19.831123+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:15:20.911817+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:15:20.912382+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:15:20.912839+00:00", "trade", 9.105, 78.0]
["2026-09-30T18:15:21.388740+00:00", "trade", 9.1042, 1.0]
["2026-09-30T18:15:23.010011+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:23.011274+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:23.011730+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:23.044302+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:23.048061+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:23.247085+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:24.150297+00:00", "trade", 9.1092, 3.0]
["2026-09-30T18:15:24.919302+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:15:24.919356+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:15:24.919663+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:15:24.920084+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:15:24.920352+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:24.920392+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:24.922709+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:15:25.020397+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:15:25.020559+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:15:25.022375+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:15:25.175835+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:25.330764+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:26.288109+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:15:28.493531+00:00", "trade", 9.111, 3.0]
["2026-09-30T18:15:28.494842+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:15:30.007310+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:30.267062+00:00", "trade", 9.1019, 10.0]
["2026-09-30T18:15:30.268340+00:00", "trade", 9.1017, 50.0]
["2026-09-30T18:15:30.348117+00:00", "trade", 9.1019, 52.0]
["2026-09-30T18:15:30.653650+00:00", "trade", 9.1019, 6.0]
["2026-09-30T18:15:30.832459+00:00", "trade", 9.109, 13.0]
["2026-09-30T18:15:32.261900+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:32.261931+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:32.262472+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:32.295711+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:32.295736+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:32.296237+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:32.542548+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:33.630056+00:00", "trade", 9.105, 52.0]
["2026-09-30T18:15:34.311330+00:00", "trade", 9.1032, 100.0]
["2026-09-30T18:15:34.316245+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:34.316686+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:35.378152+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:35.414148+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:35.414885+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:35.418709+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:35.433860+00:00", "trade", 9.105, 183.0]
["2026-09-30T18:15:35.437884+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:35.846736+00:00", "trade", 9.1021, 3.0]
["2026-09-30T18:15:35.858606+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:35.858631+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:36.021323+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:37.252564+00:00", "trade", 9.109, 1.0]
["2026-09-30T18:15:38.405009+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:15:39.870093+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:40.396967+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:41.403758+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:41.404229+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:42.107740+00:00", "trade", 9.1021, 4.0]
["2026-09-30T18:15:42.209703+00:00", "trade", 9.1092, 5.0]
["2026-09-30T18:15:43.211125+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:46.354982+00:00", "trade", 9.1021, 1.0]
["2026-09-30T18:15:46.500011+00:00", "trade", 9.1092, 11.0]
["2026-09-30T18:15:47.424026+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:48.083550+00:00", "trade", 9.1092, 1.0]
["2026-09-30T18:15:49.741497+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:51.202141+00:00", "trade", 9.1025, 1.0]
["2026-09-30T18:15:51.206053+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:51.390741+00:00", "trade", 9.1014, 1.0]
["2026-09-30T18:15:51.594142+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:51.613649+00:00", "trade", 9.1025, 3.0]
["2026-09-30T18:15:51.673185+00:00", "trade", 9.105, 43.0]
["2026-09-30T18:15:51.876027+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:15:51.893992+00:00", "trade", 9.1108, 100.0]
["2026-09-30T18:15:51.927369+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:53.154691+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:53.154716+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:53.154801+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:53.155227+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:15:58.473468+00:00", "trade", 9.105, 28.0]
["2026-09-30T18:15:59.314185+00:00", "trade", 9.1025, 3.0]
["2026-09-30T18:16:00.007340+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:00.269742+00:00", "trade", 9.1046, 17.0]
["2026-09-30T18:16:01.270903+00:00", "trade", 9.1092, 10.0]
["2026-09-30T18:16:01.861398+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:02.083231+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:02.394492+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:02.819348+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:03.162419+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:03.482634+00:00", "trade", 9.1092, 1.0]
["2026-09-30T18:16:04.484787+00:00", "trade", 9.105, 53.0]
["2026-09-30T18:16:05.379301+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:06.165878+00:00", "trade", 9.105, 44.0]
["2026-09-30T18:16:06.166519+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:06.258177+00:00", "trade", 9.105, 48.0]
["2026-09-30T18:16:06.259458+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:16:08.558161+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:09.496389+00:00", "trade", 9.105, 14.0]
["2026-09-30T18:16:09.496389+00:00", "trade", 9.105, 226.0]
["2026-09-30T18:16:09.497397+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:09.497588+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:16:09.497781+00:00", "trade", 9.1, 145.0]
["2026-09-30T18:16:09.498394+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:10.874930+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:12.109737+00:00", "trade", 9.1039, 2.0]
["2026-09-30T18:16:12.288149+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:13.034094+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:13.048624+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:13.711933+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:16.017908+00:00", "trade", 9.1092, 11.0]
["2026-09-30T18:16:16.537725+00:00", "trade", 9.1087, 1811.0]
["2026-09-30T18:16:16.538089+00:00", "trade", 9.1087, 1.0]
["2026-09-30T18:16:16.539006+00:00", "trade", 9.1077, 88.0]
["2026-09-30T18:16:17.261486+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:17.539226+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:16:17.613620+00:00", "trade", 9.1092, 100.0]
["2026-09-30T18:16:18.215337+00:00", "trade", 9.1092, 5.0]
["2026-09-30T18:16:19.207675+00:00", "trade", 9.1092, 1.0]
["2026-09-30T18:16:19.499953+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:19.607449+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:21.392738+00:00", "trade", 9.1074, 2.0]
["2026-09-30T18:16:21.394547+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:24.428012+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:25.389722+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:16:27.947308+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:28.060969+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:30.007361+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:31.765796+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:33.579783+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:34.739205+00:00", "trade", 9.1093, 1.0]
["2026-09-30T18:16:34.741077+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:36.223065+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:36.260739+00:00", "trade", 9.1077, 4.0]
["2026-09-30T18:16:37.020788+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:37.169392+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:41.019863+00:00", "trade", 9.105, 120.0]
["2026-09-30T18:16:42.111738+00:00", "trade", 9.1085, 6.0]
["2026-09-30T18:16:42.165834+00:00", "trade", 9.105, 30.0]
["2026-09-30T18:16:42.264808+00:00", "trade", 9.105, 16.0]
["2026-09-30T18:16:42.710971+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:42.711001+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:42.785664+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:42.785869+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:42.853159+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:42.853520+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:43.170928+00:00", "trade", 9.105, 32.0]
["2026-09-30T18:16:43.171547+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:43.433295+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:43.588359+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:43.588745+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:43.964339+00:00", "trade", 9.1072, 100.0]
["2026-09-30T18:16:45.256144+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:45.708089+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:46.113618+00:00", "trade", 9.1093, 1.0]
["2026-09-30T18:16:46.128465+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:46.201809+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:46.540736+00:00", "trade", 9.1051, 8.0]
["2026-09-30T18:16:47.159243+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:47.502675+00:00", "trade", 9.1093, 1.0]
["2026-09-30T18:16:50.382614+00:00", "trade", 9.105, 144.0]
["2026-09-30T18:16:50.384012+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:16:51.135588+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:16:51.556626+00:00", "trade", 9.1092, 14.0]
["2026-09-30T18:16:52.757582+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:53.031950+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:53.223349+00:00", "trade", 9.1092, 100.0]
["2026-09-30T18:16:57.205228+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:57.205744+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:58.873882+00:00", "trade", 9.1053, 1.0]
["2026-09-30T18:16:59.025918+00:00", "trade", 9.107, 110.0]
["2026-09-30T18:16:59.166000+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:16:59.307757+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:00.007402+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:00.039696+00:00", "trade", 9.1093, 1.0]
["2026-09-30T18:17:00.434563+00:00", "trade", 9.1092, 21.0]
["2026-09-30T18:17:02.192403+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:02.195766+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:02.567901+00:00", "trade", 9.105, 1084.0]
["2026-09-30T18:17:02.569185+00:00", "trade", 9.1052, 2.0]
["2026-09-30T18:17:02.569245+00:00", "trade", 9.1053, 55.0]
["2026-09-30T18:17:02.570360+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:17:02.571828+00:00", "trade", 9.1, 165.0]
["2026-09-30T18:17:02.571840+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:17:02.571966+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:17:02.571972+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:17:02.572387+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:02.572568+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:02.572608+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:02.572613+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:02.572648+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:02.572688+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:02.573209+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:02.574888+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:02.575369+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:02.575452+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:17:02.575565+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:02.577229+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:02.584151+00:00", "trade", 9.1, 11.0]
["2026-09-30T18:17:02.586659+00:00", "trade", 9.1003, 627.0]
["2026-09-30T18:17:02.587937+00:00", "trade", 9.1005, 57.0]
["2026-09-30T18:17:02.906758+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:03.013913+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:03.123223+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:17:03.124386+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:03.124867+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:03.125509+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:05.146508+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:17:05.569615+00:00", "trade", 9.1089, 10.0]
["2026-09-30T18:17:05.727396+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:06.262741+00:00", "trade", 9.103, 6.0]
["2026-09-30T18:17:07.707478+00:00", "trade", 9.1, 8.0]
["2026-09-30T18:17:08.243904+00:00", "trade", 9.1089, 8.0]
["2026-09-30T18:17:12.113742+00:00", "trade", 9.1029, 9.0]
["2026-09-30T18:17:12.226739+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:17:12.227999+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:17:13.149786+00:00", "trade", 9.105, 81.0]
["2026-09-30T18:17:13.157457+00:00", "trade", 9.105, 74.0]
["2026-09-30T18:17:13.167110+00:00", "trade", 9.105, 121.0]
["2026-09-30T18:17:14.933607+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:15.168379+00:00", "trade", 9.105, 11.0]
["2026-09-30T18:17:15.168469+00:00", "trade", 9.105, 85.0]
["2026-09-30T18:17:18.660972+00:00", "trade", 9.1089, 1.0]
["2026-09-30T18:17:18.662187+00:00", "trade", 9.105, 69.0]
["2026-09-30T18:17:19.079319+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:19.353086+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:19.576775+00:00", "trade", 9.1089, 10.0]
["2026-09-30T18:17:20.477629+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:17:21.094114+00:00", "trade", 9.1044, 4.0]
["2026-09-30T18:17:23.794713+00:00", "trade", 9.1, 7.0]
["2026-09-30T18:17:24.374060+00:00", "trade", 9.1033, 1.0]
["2026-09-30T18:17:27.044989+00:00", "trade", 9.105, 2000.0]
["2026-09-30T18:17:27.046330+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:17:27.526919+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:28.046556+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:17:28.047047+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:28.793239+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:17:28.795413+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:28.850387+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:17:30.007453+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:30.911018+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:17:32.245892+00:00", "trade", 9.105, 23.0]
["2026-09-30T18:17:32.386058+00:00", "trade", 9.1085, 50.0]
["2026-09-30T18:17:32.570737+00:00", "trade", 9.1031, 4.0]
["2026-09-30T18:17:32.853406+00:00", "trade", 9.1, 9.0]
["2026-09-30T18:17:34.139432+00:00", "trade", 9.1086, 1.0]
["2026-09-30T18:17:34.592382+00:00", "trade", 9.1086, 11.0]
["2026-09-30T18:17:34.877419+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:35.504586+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:36.264747+00:00", "trade", 9.1042, 6.0]
["2026-09-30T18:17:37.942491+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:17:37.942650+00:00", "trade", 9.1, 24.0]
["2026-09-30T18:17:39.066348+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:39.265634+00:00", "trade", 9.1086, 5.0]
["2026-09-30T18:17:39.920235+00:00", "trade", 9.1043, 100.0]
["2026-09-30T18:17:41.339007+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:42.115739+00:00", "trade", 9.1042, 9.0]
["2026-09-30T18:17:42.116944+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:42.464413+00:00", "trade", 9.1001, 153.0]
["2026-09-30T18:17:42.467742+00:00", "trade", 9.1, 11.0]
["2026-09-30T18:17:45.380438+00:00", "trade", 9.1, 700.0]
["2026-09-30T18:17:45.380438+00:00", "trade", 9.1, 222.0]
["2026-09-30T18:17:45.381725+00:00", "trade", 9.1005, 60.0]
["2026-09-30T18:17:45.549528+00:00", "trade", 9.1062, 1.0]
["2026-09-30T18:17:46.244834+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:17:46.550643+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:17:46.550818+00:00", "trade", 9.1, 77.0]
["2026-09-30T18:17:46.830501+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:17:47.862087+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:48.508381+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:49.351964+00:00", "trade", 9.1062, 10.0]
["2026-09-30T18:17:49.811583+00:00", "trade", 9.105, 26.0]
["2026-09-30T18:17:50.486961+00:00", "trade", 9.1, 8.0]
["2026-09-30T18:17:51.025326+00:00", "trade", 9.1062, 21.0]
["2026-09-30T18:17:51.998317+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:53.753885+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:17:55.265243+00:00", "trade", 9.106, 2.0]
["2026-09-30T18:17:58.990434+00:00", "trade", 9.1059, 1.0]
["2026-09-30T18:17:58.993439+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:18:00.007484+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:00.080021+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:00.774057+00:00", "trade", 9.107, 3.0]
["2026-09-30T18:18:01.725753+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:01.882983+00:00", "trade", 9.1059, 100.0]
["2026-09-30T18:18:02.572734+00:00", "trade", 9.1007, 1.0]
["2026-09-30T18:18:03.362426+00:00", "trade", 9.1059, 11.0]
["2026-09-30T18:18:04.813205+00:00", "trade", 9.1059, 100.0]
["2026-09-30T18:18:06.266738+00:00", "trade", 9.1007, 3.0]
["2026-09-30T18:18:06.386671+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.386807+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.395352+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.501089+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:18:06.501212+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.501846+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.502181+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.502289+00:00", "trade", 9.105, 8.0]
["2026-09-30T18:18:06.503419+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.503486+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:18:06.503594+00:00", "trade", 9.105, 30.0]
["2026-09-30T18:18:06.503976+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.507750+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.724140+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.732379+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895247+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895255+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:18:06.895255+00:00", "trade", 9.11, 12.0]
["2026-09-30T18:18:06.895457+00:00", "trade", 9.11, 22.0]
["2026-09-30T18:18:06.895463+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895463+00:00", "trade", 9.11, 78.0]
["2026-09-30T18:18:06.895478+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:18:06.895478+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895496+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895496+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895499+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895502+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:18:06.895505+00:00", "trade", 9.11, 800.0]
["2026-09-30T18:18:06.895508+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895511+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:18:06.895511+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895518+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:18:06.895518+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895518+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895523+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:18:06.895523+00:00", "trade", 9.11, 60.0]
["2026-09-30T18:18:06.895523+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895526+00:00", "trade", 9.11, 2600.0]
["2026-09-30T18:18:06.895529+00:00", "trade", 9.11, 2000.0]
["2026-09-30T18:18:06.895532+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:18:06.895532+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895532+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895532+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:18:06.895535+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:18:06.895535+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:18:06.895538+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:18:06.895541+00:00", "trade", 9.11, 513.0]
["2026-09-30T18:18:06.895547+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895547+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:18:06.895547+00:00", "trade", 9.11, 122.0]
["2026-09-30T18:18:06.895548+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895550+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895556+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895559+00:00", "trade", 9.11, 14.0]
["2026-09-30T18:18:06.895565+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:18:06.895603+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895634+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.895649+00:00", "trade", 9.11, 692.0]
["2026-09-30T18:18:06.895703+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895725+00:00", "trade", 9.11, 800.0]
["2026-09-30T18:18:06.895725+00:00", "trade", 9.11, 60.0]
["2026-09-30T18:18:06.895728+00:00", "trade", 9.11, 2700.0]
["2026-09-30T18:18:06.895728+00:00", "trade", 9.11, 101.0]
["2026-09-30T18:18:06.895728+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895728+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895734+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895738+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895738+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895738+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895738+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895743+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895743+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895748+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895748+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895753+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895753+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895758+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895758+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895758+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895763+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895763+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895763+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895773+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895783+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895793+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895793+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895798+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895798+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895803+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895803+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895803+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895803+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895808+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895813+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895813+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895818+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895823+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895823+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895829+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895829+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895863+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895868+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:18:06.895899+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:06.895899+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:06.895899+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:06.895914+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:06.895914+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:06.895932+00:00", "trade", 9.11, 290.0]
["2026-09-30T18:18:06.895974+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:06.895979+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:06.895994+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.895999+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896009+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:06.896014+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:06.896049+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.896064+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:18:06.896067+00:00", "trade", 9.11, 848.0]
["2026-09-30T18:18:06.896070+00:00", "trade", 9.11, 677.0]
["2026-09-30T18:18:06.896094+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:06.896099+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:06.896099+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:18:06.896099+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896134+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896154+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896179+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896181+00:00", "trade", 9.11, 290.0]
["2026-09-30T18:18:06.896220+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896220+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896220+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896239+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896269+00:00", "trade", 9.11, 1148.0]
["2026-09-30T18:18:06.896279+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896311+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:18:06.896314+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896314+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896350+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896359+00:00", "trade", 9.11, 677.0]
["2026-09-30T18:18:06.896395+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896440+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896515+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896520+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896675+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896717+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:18:06.896756+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896760+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896760+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896768+00:00", "trade", 9.1059, 51.0]
["2026-09-30T18:18:06.896791+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.896828+00:00", "trade", 9.11, 52.0]
["2026-09-30T18:18:06.896897+00:00", "trade", 9.11, 119.0]
["2026-09-30T18:18:06.896949+00:00", "trade", 9.11, 80.0]
["2026-09-30T18:18:06.897001+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.897001+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.897002+00:00", "trade", 9.11, 58.0]
["2026-09-30T18:18:06.897054+00:00", "trade", 9.11, 57.0]
["2026-09-30T18:18:06.897056+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:18:06.897107+00:00", "trade", 9.11, 142.0]
["2026-09-30T18:18:06.897116+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.897177+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.897342+00:00", "trade", 9.11, 62.0]
["2026-09-30T18:18:06.897393+00:00", "trade", 9.1092, 51.0]
["2026-09-30T18:18:06.897502+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.897522+00:00", "trade", 9.11, 194.0]
["2026-09-30T18:18:06.897540+00:00", "trade", 9.11, 85.0]
["2026-09-30T18:18:06.897558+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.897638+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.897798+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.897838+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.897998+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.897998+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.898055+00:00", "trade", 9.115, 110.0]
["2026-09-30T18:18:06.898354+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.898540+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.899327+00:00", "trade", 9.1128, 51.0]
["2026-09-30T18:18:06.901579+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:18:06.914901+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:18:06.915881+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.925718+00:00", "trade", 9.115, 1558.0]
["2026-09-30T18:18:06.925765+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.925793+00:00", "trade", 9.115, 800.0]
["2026-09-30T18:18:06.925802+00:00", "trade", 9.115, 1558.0]
["2026-09-30T18:18:06.926115+00:00", "trade", 9.115, 49.0]
["2026-09-30T18:18:06.926472+00:00", "trade", 9.115, 800.0]
["2026-09-30T18:18:06.926993+00:00", "trade", 9.1147, 70.0]
["2026-09-30T18:18:06.927077+00:00", "trade", 9.115, 94.0]
["2026-09-30T18:18:06.927296+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:18:06.927666+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:18:06.933524+00:00", "trade", 9.115, 751.0]
["2026-09-30T18:18:06.934802+00:00", "trade", 9.115, 72.0]
["2026-09-30T18:18:06.940038+00:00", "trade", 9.115, 758.0]
["2026-09-30T18:18:06.940050+00:00", "trade", 9.115, 800.0]
["2026-09-30T18:18:06.940477+00:00", "trade", 9.115, 42.0]
["2026-09-30T18:18:06.941313+00:00", "trade", 9.1114, 50.0]
["2026-09-30T18:18:06.941397+00:00", "trade", 9.115, 62.0]
["2026-09-30T18:18:06.941728+00:00", "trade", 9.115, 800.0]
["2026-09-30T18:18:06.946960+00:00", "trade", 9.115, 593.0]
["2026-09-30T18:18:06.948235+00:00", "trade", 9.115, 57.0]
["2026-09-30T18:18:06.948970+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.948999+00:00", "trade", 9.115, 800.0]
["2026-09-30T18:18:06.957154+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:18:06.974019+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.974460+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:06.998077+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:07.008694+00:00", "trade", 9.115, 10.0]
["2026-09-30T18:18:07.339800+00:00", "trade", 9.11, 15.0]
["2026-09-30T18:18:07.726345+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:07.726801+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:07.774720+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:07.864898+00:00", "trade", 9.115, 1000.0]
["2026-09-30T18:18:07.866176+00:00", "trade", 9.115, 77.0]
["2026-09-30T18:18:07.878928+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:07.895999+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:08.017638+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:08.156684+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:08.388315+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:08.527567+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:08.628838+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:08.865608+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:18:08.865920+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:18:08.884717+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:08.994879+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.033416+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.168974+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.304817+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:09.471955+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:10.106440+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:13.866721+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:18:14.135897+00:00", "trade", 9.1094, 1.0]
["2026-09-30T18:18:14.869039+00:00", "trade", 9.11, 9.0]
["2026-09-30T18:18:14.870739+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:14.871030+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:14.872107+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:14.873225+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:14.936330+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:14.938846+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:15.262291+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:15.262476+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:15.263153+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:16.393707+00:00", "trade", 9.1108, 1.0]
["2026-09-30T18:18:16.394325+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:16.394566+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:17.022400+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:17.024330+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:17.025327+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:17.379240+00:00", "trade", 9.1094, 11.0]
["2026-09-30T18:18:18.635610+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.636091+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:18.727929+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.159697+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.278115+00:00", "trade", 9.1094, 4.0]
["2026-09-30T18:18:19.280758+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:18:19.748499+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.748499+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.748929+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.749686+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:19.749892+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:20.103132+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:20.103769+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:20.380397+00:00", "trade", 9.11, 22.0]
["2026-09-30T18:18:20.865377+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:21.817614+00:00", "trade", 9.1095, 75.0]
["2026-09-30T18:18:22.335496+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:22.336413+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:22.336413+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:23.282127+00:00", "trade", 9.115, 10.0]
["2026-09-30T18:18:24.014556+00:00", "trade", 9.1197, 2000.0]
["2026-09-30T18:18:24.015840+00:00", "trade", 9.1193, 86.0]
["2026-09-30T18:18:24.473058+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:24.478341+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:26.644778+00:00", "trade", 9.1099, 1.0]
["2026-09-30T18:18:26.889965+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:26.890452+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:27.576985+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:27.696520+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:28.685824+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:29.263239+00:00", "trade", 9.1133, 251.0]
["2026-09-30T18:18:29.463771+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:29.888577+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:29.889068+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:30.007510+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:30.095259+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:18:30.559946+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:18:30.560391+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:30.561353+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:30.561809+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:31.137314+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:18:32.574729+00:00", "trade", 9.1124, 32.0]
["2026-09-30T18:18:33.039977+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:33.041932+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:33.176412+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:33.396772+00:00", "trade", 9.1099, 11.0]
["2026-09-30T18:18:34.163040+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:35.426387+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:35.426868+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:36.157111+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:36.240222+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:18:36.599608+00:00", "trade", 9.1177, 19.0]
["2026-09-30T18:18:36.898736+00:00", "trade", 9.1149, 48.0]
["2026-09-30T18:18:36.942727+00:00", "trade", 9.1163, 13.0]
["2026-09-30T18:18:37.523523+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:18:39.445613+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:40.011981+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:40.013915+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:40.014838+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:40.019123+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:40.020782+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:40.104777+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:40.170092+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:40.179695+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:40.287000+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:40.295009+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:40.323292+00:00", "trade", 9.1099, 100.0]
["2026-09-30T18:18:40.518100+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:41.965666+00:00", "trade", 9.1099, 1.0]
["2026-09-30T18:18:42.325673+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:42.325748+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:42.326189+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:42.328710+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:42.329151+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:42.437789+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:42.438266+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:42.498048+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:42.498965+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:42.524970+00:00", "trade", 9.115, 10.0]
["2026-09-30T18:18:42.599399+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:43.978361+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:45.034810+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:45.036174+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:45.041180+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:45.359578+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:47.413726+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:18:48.202660+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:48.525836+00:00", "trade", 9.115, 7.0]
["2026-09-30T18:18:48.526445+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:49.845154+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:49.845595+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:50.069132+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:50.529457+00:00", "trade", 9.1127, 11.0]
["2026-09-30T18:18:54.017744+00:00", "trade", 9.114, 18.0]
["2026-09-30T18:18:54.303418+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:18:54.314246+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:54.314712+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:54.314712+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:54.315168+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:54.440331+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:54.885483+00:00", "trade", 9.11, 16.0]
["2026-09-30T18:18:54.886553+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:54.886891+00:00", "trade", 9.115, 7.0]
["2026-09-30T18:18:55.015194+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:55.378050+00:00", "trade", 9.115, 5.0]
["2026-09-30T18:18:55.399882+00:00", "trade", 9.1107, 2.0]
["2026-09-30T18:18:55.682327+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:18:56.093095+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:18:56.542848+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:18:59.303644+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:19:00.007531+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:00.865939+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:00.866335+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:00.912870+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:01.162134+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:01.357178+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:02.689378+00:00", "trade", 9.115, 7.0]
["2026-09-30T18:19:02.690325+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:19:02.691820+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:19:02.978176+00:00", "trade", 9.112, 13.0]
["2026-09-30T18:19:04.604826+00:00", "trade", 9.115, 6800.0]
["2026-09-30T18:19:04.606113+00:00", "trade", 9.115, 7.0]
["2026-09-30T18:19:04.606173+00:00", "trade", 9.115, 284.0]
["2026-09-30T18:19:05.429698+00:00", "trade", 9.1107, 13.0]
["2026-09-30T18:19:05.434061+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:05.434141+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:05.434502+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:06.944746+00:00", "trade", 9.115, 14.0]
["2026-09-30T18:19:07.046027+00:00", "trade", 9.1107, 2.0]
["2026-09-30T18:19:07.583081+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:07.760527+00:00", "trade", 9.115, 12.0]
["2026-09-30T18:19:07.941374+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:08.004018+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:08.521344+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:08.521349+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:08.521825+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:11.018277+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:11.018718+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:12.764332+00:00", "trade", 9.115, 11.0]
["2026-09-30T18:19:12.764964+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:12.765445+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:13.352195+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:19:14.854273+00:00", "trade", 9.1119, 2.0]
["2026-09-30T18:19:15.765781+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:15.765816+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:17.144436+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:19:17.326057+00:00", "trade", 9.1107, 5.0]
["2026-09-30T18:19:17.475278+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:19:17.889511+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:19:17.891126+00:00", "trade", 9.115, 9.0]
["2026-09-30T18:19:17.891791+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:18.434979+00:00", "trade", 9.1107, 10.0]
["2026-09-30T18:19:19.594091+00:00", "trade", 9.1159, 1.0]
["2026-09-30T18:19:21.472707+00:00", "trade", 9.1107, 1.0]
["2026-09-30T18:19:21.527183+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:22.599481+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:25.377863+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:25.642152+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:25.834575+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:25.843491+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:26.045561+00:00", "trade", 9.11, 14.0]
["2026-09-30T18:19:26.054324+00:00", "trade", 9.1096, 75.0]
["2026-09-30T18:19:26.058991+00:00", "trade", 9.1096, 2.0]
["2026-09-30T18:19:26.529955+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:26.652522+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:26.913980+00:00", "trade", 9.1107, 3.0]
["2026-09-30T18:19:26.967141+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:27.681531+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:27.681972+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:28.325904+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:28.924249+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:28.924735+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:29.055782+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:29.778371+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:29.778853+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:30.007552+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:31.009176+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:31.009697+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:31.088501+00:00", "trade", 9.11, 8.0]
["2026-09-30T18:19:32.450045+00:00", "trade", 9.1107, 10.0]
["2026-09-30T18:19:32.694638+00:00", "trade", 9.1107, 1.0]
["2026-09-30T18:19:32.810999+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:32.811160+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:32.985737+00:00", "trade", 9.115, 21.0]
["2026-09-30T18:19:33.058834+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:34.607738+00:00", "trade", 9.1129, 6.0]
["2026-09-30T18:19:36.133428+00:00", "trade", 9.11, 9.0]
["2026-09-30T18:19:36.134800+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:37.813626+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:37.813706+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:43.089818+00:00", "trade", 9.115, 125.0]
["2026-09-30T18:19:43.091099+00:00", "trade", 9.1139, 1.0]
["2026-09-30T18:19:43.091903+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:43.092339+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:43.093267+00:00", "trade", 9.11, 12.0]
["2026-09-30T18:19:43.969601+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:19:44.329784+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:44.418530+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:44.558819+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:45.229270+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:45.489955+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:46.519977+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:47.322467+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:47.368371+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:47.465821+00:00", "trade", 9.1107, 10.0]
["2026-09-30T18:19:47.466970+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:19:47.467602+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:47.753537+00:00", "trade", 9.1107, 1.0]
["2026-09-30T18:19:47.754576+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:47.886940+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:47.946878+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:48.016945+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:48.089964+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:48.520147+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:19:48.557642+00:00", "trade", 9.1108, 100.0]
["2026-09-30T18:19:51.713659+00:00", "trade", 9.11, 15.0]
["2026-09-30T18:19:53.238462+00:00", "trade", 9.1108, 9.0]
["2026-09-30T18:19:55.533374+00:00", "trade", 9.1148, 1.0]
["2026-09-30T18:19:56.532126+00:00", "trade", 9.1148, 1.0]
["2026-09-30T18:19:59.006093+00:00", "trade", 9.11, 13.0]
["2026-09-30T18:19:59.007398+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:19:59.009049+00:00", "trade", 9.11, 12.0]
["2026-09-30T18:19:59.552395+00:00", "trade", 9.1108, 1.0]
["2026-09-30T18:19:59.839463+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:00.007583+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:00.313650+00:00", "trade", 9.115, 500.0]
["2026-09-30T18:20:00.314934+00:00", "trade", 9.1141, 1.0]
["2026-09-30T18:20:00.476620+00:00", "trade", 9.1109, 10.0]
["2026-09-30T18:20:01.632570+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.643424+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:20:01.643454+00:00", "trade", 9.11, 207.0]
["2026-09-30T18:20:01.643530+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:20:01.644013+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.644043+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.644053+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.644093+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.644093+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.644093+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.644148+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.644534+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.644534+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.644736+00:00", "trade", 9.1137, 50.0]
["2026-09-30T18:20:01.647090+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.647561+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.947039+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:20:01.947911+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.947991+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.948066+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.948091+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.948091+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.948091+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.948392+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.948392+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.948417+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.948547+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:01.948868+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:02.078066+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:02.107145+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:02.107731+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:02.988129+00:00", "trade", 9.1124, 6.0]
["2026-09-30T18:20:04.944843+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:04.944879+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:05.269867+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:05.316804+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:05.317285+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:05.317325+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:05.317365+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:05.317926+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:05.330065+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:05.392342+00:00", "trade", 9.1109, 22.0]
["2026-09-30T18:20:05.395397+00:00", "trade", 9.11, 11.0]
["2026-09-30T18:20:05.973722+00:00", "trade", 9.1112, 13.0]
["2026-09-30T18:20:06.392240+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:20:06.908731+00:00", "trade", 9.1151, 236.0]
["2026-09-30T18:20:07.393361+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:07.886767+00:00", "trade", 9.115, 35.0]
["2026-09-30T18:20:07.888159+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:08.140599+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:08.623679+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:09.835257+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:20:10.823382+00:00", "trade", 9.1112, 4.0]
["2026-09-30T18:20:11.036301+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:11.160502+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:11.290717+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:12.955180+00:00", "trade", 9.11, 8.0]
["2026-09-30T18:20:13.092739+00:00", "trade", 9.1122, 4.0]
["2026-09-30T18:20:13.407624+00:00", "trade", 9.1109, 10.0]
["2026-09-30T18:20:13.804130+00:00", "trade", 9.1102, 28.0]
["2026-09-30T18:20:14.213618+00:00", "trade", 9.1109, 100.0]
["2026-09-30T18:20:15.462581+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:17.111320+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:17.113768+00:00", "trade", 9.1142, 11.0]
["2026-09-30T18:20:17.113831+00:00", "trade", 9.1142, 9.0]
["2026-09-30T18:20:17.113891+00:00", "trade", 9.1121, 6.0]
["2026-09-30T18:20:17.113924+00:00", "trade", 9.1121, 5.0]
["2026-09-30T18:20:17.113981+00:00", "trade", 9.1121, 4.0]
["2026-09-30T18:20:18.035107+00:00", "trade", 9.11, 9.0]
["2026-09-30T18:20:18.193305+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:18.633736+00:00", "trade", 9.1102, 200.0]
["2026-09-30T18:20:19.001774+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:19.342525+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:20.944601+00:00", "trade", 9.111, 2.0]
["2026-09-30T18:20:21.272223+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:22.760716+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:22.760716+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:23.147148+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:20:23.332109+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:20:24.905330+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:25.182038+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:25.435532+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:25.440865+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:25.440865+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:25.441346+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:25.441386+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:28.337880+00:00", "trade", 9.1102, 23.0]
["2026-09-30T18:20:30.007610+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:30.316730+00:00", "trade", 9.1112, 1.0]
["2026-09-30T18:20:30.502013+00:00", "trade", 9.1111, 14.0]
["2026-09-30T18:20:30.887089+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:20:30.888159+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:30.888675+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:31.346925+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:20:31.347989+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:31.347989+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:31.646736+00:00", "trade", 9.1105, 40.0]
["2026-09-30T18:20:32.989759+00:00", "trade", 9.1115, 1.0]
["2026-09-30T18:20:33.661796+00:00", "trade", 9.1112, 1.0]
["2026-09-30T18:20:36.449728+00:00", "trade", 9.1123, 100.0]
["2026-09-30T18:20:37.273231+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:37.628787+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:41.106534+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:41.467834+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:20:41.722318+00:00", "trade", 9.11, 36.0]
["2026-09-30T18:20:41.722378+00:00", "trade", 9.11, 186.0]
["2026-09-30T18:20:41.722423+00:00", "trade", 9.11, 1400.0]
["2026-09-30T18:20:41.722427+00:00", "trade", 9.11, 600.0]
["2026-09-30T18:20:41.722427+00:00", "trade", 9.11, 19.0]
["2026-09-30T18:20:41.722511+00:00", "trade", 9.11, 52.0]
["2026-09-30T18:20:41.722721+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:20:41.722733+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:20:41.722736+00:00", "trade", 9.11, 21.0]
["2026-09-30T18:20:41.722736+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:20:41.722739+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:20:41.722889+00:00", "trade", 9.11, 40.0]
["2026-09-30T18:20:41.722911+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:20:41.722911+00:00", "trade", 9.11, 47.0]
["2026-09-30T18:20:41.722917+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:20:41.722920+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:20:41.722920+00:00", "trade", 9.11, 36.0]
["2026-09-30T18:20:41.722931+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:20:41.722936+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:20:41.722949+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:20:41.722981+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:20:41.723036+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723062+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723071+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723082+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723182+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723202+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723207+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723227+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723235+00:00", "trade", 9.11, 78.0]
["2026-09-30T18:20:41.723244+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:20:41.723262+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723262+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723262+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723295+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:20:41.723301+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:20:41.723352+00:00", "trade", 9.11, 19.0]
["2026-09-30T18:20:41.723391+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:20:41.723473+00:00", "trade", 9.11, 220.0]
["2026-09-30T18:20:41.723491+00:00", "trade", 9.11, 28.0]
["2026-09-30T18:20:41.723498+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723533+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723638+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723678+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723704+00:00", "trade", 9.11, 65.0]
["2026-09-30T18:20:41.723748+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723748+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723882+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:20:41.723915+00:00", "trade", 9.105, 41.0]
["2026-09-30T18:20:41.723934+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723974+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.723979+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.724134+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.724194+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.724209+00:00", "trade", 9.11, 64.0]
["2026-09-30T18:20:41.727261+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.730458+00:00", "trade", 9.11, 1100.0]
["2026-09-30T18:20:41.731757+00:00", "trade", 9.1099, 89.0]
["2026-09-30T18:20:41.734437+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:20:41.736166+00:00", "trade", 9.11, 39.0]
["2026-09-30T18:20:41.788337+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.826026+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.826067+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:41.977121+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:42.502164+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:20:42.502451+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:43.079270+00:00", "trade", 9.105, 220.0]
["2026-09-30T18:20:43.094736+00:00", "trade", 9.1098, 12.0]
["2026-09-30T18:20:45.776679+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:45.781105+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:46.318138+00:00", "trade", 9.105, 3.0]
["2026-09-30T18:20:47.016358+00:00", "trade", 9.111, 13.0]
["2026-09-30T18:20:47.018761+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:20:47.331740+00:00", "trade", 9.1098, 12.0]
["2026-09-30T18:20:48.094571+00:00", "trade", 9.111, 1.0]
["2026-09-30T18:20:49.319314+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:20:49.761799+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:20:49.973960+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:20:49.975972+00:00", "trade", 9.105, 40.0]
["2026-09-30T18:20:50.075256+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:20:50.319756+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:20:50.319918+00:00", "trade", 9.1, 244.0]
["2026-09-30T18:20:53.192929+00:00", "trade", 9.1094, 11.0]
["2026-09-30T18:20:53.193293+00:00", "trade", 9.105, 331.0]
["2026-09-30T18:20:53.198141+00:00", "trade", 9.1091, 9.0]
["2026-09-30T18:20:55.702414+00:00", "trade", 9.111, 100.0]
["2026-09-30T18:21:00.007640+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:00.077962+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:00.078443+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:00.079481+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:00.318737+00:00", "trade", 9.1091, 7.0]
["2026-09-30T18:21:00.333000+00:00", "trade", 9.1102, 100.0]
["2026-09-30T18:21:00.519456+00:00", "trade", 9.111, 11.0]
["2026-09-30T18:21:00.587631+00:00", "trade", 9.111, 9.0]
["2026-09-30T18:21:00.587920+00:00", "trade", 9.1111, 4.0]
["2026-09-30T18:21:00.587962+00:00", "trade", 9.1111, 8.0]
["2026-09-30T18:21:00.588145+00:00", "trade", 9.1131, 5.0]
["2026-09-30T18:21:00.588491+00:00", "trade", 9.1122, 3.0]
["2026-09-30T18:21:00.588623+00:00", "trade", 9.1116, 8.0]
["2026-09-30T18:21:00.588990+00:00", "trade", 9.1111, 3.0]
["2026-09-30T18:21:00.589162+00:00", "trade", 9.112, 8.0]
["2026-09-30T18:21:00.589408+00:00", "trade", 9.1111, 10.0]
["2026-09-30T18:21:00.589697+00:00", "trade", 9.1123, 6.0]
["2026-09-30T18:21:02.570373+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:21:02.991736+00:00", "trade", 9.1091, 19.0]
["2026-09-30T18:21:03.494121+00:00", "trade", 9.111, 1.0]
["2026-09-30T18:21:04.580703+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:04.581170+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:05.104084+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:05.111697+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:05.258767+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:05.277157+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:21:05.282424+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:11.485502+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:13.096776+00:00", "trade", 9.1033, 1.0]
["2026-09-30T18:21:14.299832+00:00", "trade", 9.1031, 163.0]
["2026-09-30T18:21:15.133686+00:00", "trade", 9.1103, 27.0]
["2026-09-30T18:21:15.354769+00:00", "trade", 9.109, 4.0]
["2026-09-30T18:21:15.559054+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:21:15.748541+00:00", "trade", 9.105, 47.0]
["2026-09-30T18:21:15.907163+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:21:17.033712+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:17.040634+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:17.333743+00:00", "trade", 9.1034, 2.0]
["2026-09-30T18:21:19.230090+00:00", "trade", 9.1111, 1.0]
["2026-09-30T18:21:21.486597+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:21:22.847364+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:22.963514+00:00", "trade", 9.111, 100.0]
["2026-09-30T18:21:24.586754+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:21:25.685566+00:00", "trade", 9.1038, 74.0]
["2026-09-30T18:21:26.625536+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:26.646241+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:21:28.210032+00:00", "trade", 9.105, 25.0]
["2026-09-30T18:21:28.211394+00:00", "trade", 9.105, 59.0]
["2026-09-30T18:21:30.007666+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:30.320738+00:00", "trade", 9.1047, 1.0]
["2026-09-30T18:21:31.725539+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:31.755191+00:00", "trade", 9.1086, 1.0]
["2026-09-30T18:21:32.993742+00:00", "trade", 9.1045, 2.0]
["2026-09-30T18:21:34.759109+00:00", "trade", 9.111, 1.0]
["2026-09-30T18:21:37.518233+00:00", "trade", 9.105, 5000.0]
["2026-09-30T18:21:37.519484+00:00", "trade", 9.1049, 116.0]
["2026-09-30T18:21:37.857563+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:37.857679+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:37.857999+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:38.369296+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:38.778264+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:38.779825+00:00", "trade", 9.1005, 135.0]
["2026-09-30T18:21:38.784697+00:00", "trade", 9.105, 50.0]
["2026-09-30T18:21:39.955687+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:39.956188+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:39.956644+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:40.194206+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:21:40.354827+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:40.922844+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:40.924006+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:40.927159+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:40.928823+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:43.098735+00:00", "trade", 9.1048, 12.0]
["2026-09-30T18:21:43.785912+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:21:45.259461+00:00", "trade", 9.1105, 300.0]
["2026-09-30T18:21:45.260848+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:45.261279+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:47.335741+00:00", "trade", 9.1049, 12.0]
["2026-09-30T18:21:47.519992+00:00", "trade", 9.1105, 1.0]
["2026-09-30T18:21:47.635766+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:47.857133+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:48.895549+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:49.172919+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:52.111794+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:52.112235+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:52.579730+00:00", "trade", 9.1105, 10.0]
["2026-09-30T18:21:52.794636+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:21:52.796299+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:21:53.644221+00:00", "trade", 9.11, 41.0]
["2026-09-30T18:21:53.683131+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:21:54.095096+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:21:55.068957+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:55.069433+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:55.647722+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:21:56.254574+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:21:57.481958+00:00", "trade", 9.105, 12.0]
["2026-09-30T18:21:57.482908+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:21:57.499745+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:21:57.515987+00:00", "trade", 9.11, 25.0]
["2026-09-30T18:21:58.603483+00:00", "trade", 9.1105, 100.0]
["2026-09-30T18:22:00.007691+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:00.058084+00:00", "trade", 9.1105, 1.0]
["2026-09-30T18:22:00.322738+00:00", "trade", 9.1049, 5.0]
["2026-09-30T18:22:02.768978+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:02.769419+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:02.995764+00:00", "trade", 9.1049, 16.0]
["2026-09-30T18:22:05.009616+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:05.011907+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:07.520706+00:00", "trade", 9.1041, 6.0]
["2026-09-30T18:22:07.553688+00:00", "trade", 9.1101, 5.0]
["2026-09-30T18:22:07.835266+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:07.835742+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:09.386212+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:09.426388+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:09.433425+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:09.867052+00:00", "trade", 9.107, 109.0]
["2026-09-30T18:22:09.867413+00:00", "trade", 9.107, 1.0]
["2026-09-30T18:22:10.406606+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:10.406621+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:10.407102+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:13.494736+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:13.522552+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:14.210820+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:14.692066+00:00", "trade", 9.105, 4983.0]
["2026-09-30T18:22:14.693106+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:22:14.693353+00:00", "trade", 9.1051, 10.0]
["2026-09-30T18:22:14.693383+00:00", "trade", 9.105, 102.0]
["2026-09-30T18:22:14.693414+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:14.693509+00:00", "trade", 9.1, 24.0]
["2026-09-30T18:22:14.693629+00:00", "trade", 9.1, 62.0]
["2026-09-30T18:22:14.694096+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:14.694135+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:14.694612+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:14.694772+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:14.700335+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:14.742270+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:14.742711+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:14.742992+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:14.795011+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:15.016718+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:15.151845+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:15.363405+00:00", "trade", 9.1104, 5.0]
["2026-09-30T18:22:15.473952+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:17.072381+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:22:17.337735+00:00", "trade", 9.105, 11.0]
["2026-09-30T18:22:17.410933+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:22:17.769014+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:18.032691+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:18.033132+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:18.113071+00:00", "trade", 9.1065, 8.0]
["2026-09-30T18:22:18.115924+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:18.177586+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:18.564392+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:18.569474+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:18.675596+00:00", "trade", 9.1104, 2.0]
["2026-09-30T18:22:18.990451+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:18.990691+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:19.010298+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:19.166189+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:20.096354+00:00", "trade", 9.1104, 11.0]
["2026-09-30T18:22:20.319243+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:20.319679+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:20.464800+00:00", "trade", 9.1037, 29.0]
["2026-09-30T18:22:20.589732+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:21.284599+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:22:21.285959+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:21.347295+00:00", "trade", 9.1098, 5.0]
["2026-09-30T18:22:21.351397+00:00", "trade", 9.1098, 1.0]
["2026-09-30T18:22:22.074038+00:00", "trade", 9.101, 1000.0]
["2026-09-30T18:22:22.075373+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:22.129432+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:22.132870+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:22.200932+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:23.075310+00:00", "trade", 9.105, 3.0]
["2026-09-30T18:22:23.153364+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:23.153484+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:23.153885+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:23.158726+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:23.169091+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:23.860632+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:24.016724+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:24.017205+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:24.731410+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:24.733745+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:24.804804+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:24.805245+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:25.016829+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:25.791222+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:25.797462+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:25.878450+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:28.075361+00:00", "trade", 9.105, 3.0]
["2026-09-30T18:22:28.076045+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:30.007713+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:30.324736+00:00", "trade", 9.1043, 6.0]
["2026-09-30T18:22:31.184609+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:22:32.993040+00:00", "trade", 9.107, 2.0]
["2026-09-30T18:22:32.996044+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:32.997768+00:00", "trade", 9.1043, 19.0]
["2026-09-30T18:22:34.161095+00:00", "trade", 9.1105, 1.0]
["2026-09-30T18:22:34.162185+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:36.967431+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:39.503478+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:22:39.504354+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:39.504675+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:39.504838+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:22:39.505159+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:22:39.505328+00:00", "trade", 9.105, 3.0]
["2026-09-30T18:22:39.505442+00:00", "trade", 9.1, 19.0]
["2026-09-30T18:22:40.453704+00:00", "trade", 9.1105, 40.0]
["2026-09-30T18:22:41.643498+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:22:43.147585+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:43.534058+00:00", "trade", 9.1095, 7.0]
["2026-09-30T18:22:43.537580+00:00", "trade", 9.1095, 1.0]
["2026-09-30T18:22:44.537313+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:44.641741+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:44.694740+00:00", "trade", 9.1013, 3.0]
["2026-09-30T18:22:44.694773+00:00", "trade", 9.1013, 25.0]
["2026-09-30T18:22:45.427455+00:00", "trade", 9.1107, 1.0]
["2026-09-30T18:22:46.814247+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:22:47.016920+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:47.038090+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:47.339739+00:00", "trade", 9.1013, 2.0]
["2026-09-30T18:22:48.487961+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:48.488392+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:52.017483+00:00", "trade", 9.1094, 300.0]
["2026-09-30T18:22:52.427562+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:53.348623+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:22:53.349336+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:53.351188+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:22:53.352218+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:53.408597+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:53.408718+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:22:54.874373+00:00", "trade", 9.1044, 34.0]
["2026-09-30T18:22:55.776749+00:00", "trade", 9.1107, 5.0]
["2026-09-30T18:22:58.478057+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:22:59.016922+00:00", "trade", 9.1107, 1.0]
["2026-09-30T18:22:59.677513+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:00.007748+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:01.643174+00:00", "trade", 9.1107, 10.0]
["2026-09-30T18:23:02.696590+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:23:02.697622+00:00", "trade", 9.105, 41.0]
["2026-09-30T18:23:03.652502+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:23:04.373336+00:00", "trade", 9.1043, 15.0]
["2026-09-30T18:23:04.374611+00:00", "trade", 9.1037, 1.0]
["2026-09-30T18:23:04.377513+00:00", "trade", 9.1043, 1.0]
["2026-09-30T18:23:04.883809+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:05.411313+00:00", "trade", 9.105, 47.0]
["2026-09-30T18:23:05.412537+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:06.593893+00:00", "trade", 9.1068, 4.0]
["2026-09-30T18:23:06.774331+00:00", "trade", 9.1108, 100.0]
["2026-09-30T18:23:06.775702+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:08.621860+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:23:08.622743+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:08.622783+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:08.765818+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:23:10.500810+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:23:12.722866+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:13.994065+00:00", "trade", 9.1095, 2.0]
["2026-09-30T18:23:14.033500+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:14.155017+00:00", "trade", 9.1096, 1.0]
["2026-09-30T18:23:14.331492+00:00", "trade", 9.1095, 100.0]
["2026-09-30T18:23:14.696705+00:00", "trade", 9.1048, 4.0]
["2026-09-30T18:23:15.378622+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:19.153967+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:23:19.156881+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:23:23.310343+00:00", "trade", 9.1096, 1.0]
["2026-09-30T18:23:25.378311+00:00", "trade", 9.105, 400.0]
["2026-09-30T18:23:25.378311+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:23:25.379191+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:23:25.379194+00:00", "trade", 9.105, 32.0]
["2026-09-30T18:23:25.379594+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:23:25.379609+00:00", "trade", 9.1046, 1.0]
["2026-09-30T18:23:25.379691+00:00", "trade", 9.1049, 1.0]
["2026-09-30T18:23:25.379754+00:00", "trade", 9.1049, 1.0]
["2026-09-30T18:23:25.413993+00:00", "trade", 9.1, 215.0]
["2026-09-30T18:23:26.055799+00:00", "trade", 9.1038, 4.0]
["2026-09-30T18:23:26.716534+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:23:26.874237+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:27.057287+00:00", "trade", 9.1094, 71.0]
["2026-09-30T18:23:27.058455+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:27.063196+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:23:27.233287+00:00", "trade", 9.1067, 12.0]
["2026-09-30T18:23:28.894838+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:23:30.007775+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:30.637939+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:30.702338+00:00", "trade", 9.1072, 53.0]
["2026-09-30T18:23:30.703727+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:23:30.725733+00:00", "trade", 9.1072, 1.0]
["2026-09-30T18:23:31.042788+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:31.064199+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:31.140908+00:00", "trade", 9.1072, 2.0]
["2026-09-30T18:23:31.663590+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:31.663630+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:31.664056+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:32.235374+00:00", "trade", 9.1, 11.0]
["2026-09-30T18:23:32.694239+00:00", "trade", 9.1094, 100.0]
["2026-09-30T18:23:33.343994+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:33.344696+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:33.574694+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:33.575170+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:33.590180+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:33.590697+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:33.734103+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:33.914486+00:00", "trade", 9.1087, 15.0]
["2026-09-30T18:23:33.918077+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:23:33.918682+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:34.153601+00:00", "trade", 9.1094, 4.0]
["2026-09-30T18:23:34.375736+00:00", "trade", 9.1044, 4.0]
["2026-09-30T18:23:34.895316+00:00", "trade", 9.1087, 5.0]
["2026-09-30T18:23:34.907846+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:34.908328+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:34.951435+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:38.253639+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:38.274138+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:40.503411+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:23:41.534640+00:00", "trade", 9.105, 50.0]
["2026-09-30T18:23:41.886297+00:00", "trade", 9.1094, 43.0]
["2026-09-30T18:23:41.981874+00:00", "trade", 9.1087, 2.0]
["2026-09-30T18:23:43.220069+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:43.220546+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:44.698705+00:00", "trade", 9.1046, 27.0]
["2026-09-30T18:23:46.213900+00:00", "trade", 9.1094, 100.0]
["2026-09-30T18:23:50.287052+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:23:50.288087+00:00", "trade", 9.105, 38.0]
["2026-09-30T18:23:51.823025+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:52.533432+00:00", "trade", 9.1094, 90.0]
["2026-09-30T18:23:52.536439+00:00", "trade", 9.1, 9.0]
["2026-09-30T18:23:54.929246+00:00", "trade", 9.1086, 1.0]
["2026-09-30T18:23:54.930328+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:23:55.380743+00:00", "trade", 9.1048, 2.0]
["2026-09-30T18:23:55.380804+00:00", "trade", 9.1048, 1.0]
["2026-09-30T18:23:55.380864+00:00", "trade", 9.1048, 2.0]
["2026-09-30T18:23:55.533591+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:55.534107+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:55.563733+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:23:55.671629+00:00", "trade", 9.1086, 10.0]
["2026-09-30T18:23:56.315320+00:00", "trade", 9.1094, 14.0]
["2026-09-30T18:23:56.318592+00:00", "trade", 9.1094, 1.0]
["2026-09-30T18:23:56.320952+00:00", "trade", 9.1094, 1.0]
["2026-09-30T18:23:56.323117+00:00", "trade", 9.1094, 31.0]
["2026-09-30T18:23:56.794510+00:00", "trade", 9.1094, 400.0]
["2026-09-30T18:23:57.688361+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:23:58.605703+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:00.007810+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:00.305378+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:00.305659+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:00.414057+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:00.721874+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:01.098756+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:02.455595+00:00", "trade", 9.1094, 100.0]
["2026-09-30T18:24:02.710843+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:02.757381+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:24:02.891798+00:00", "trade", 9.1061, 100.0]
["2026-09-30T18:24:03.885419+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:04.357998+00:00", "trade", 9.105, 205.0]
["2026-09-30T18:24:04.358094+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:24:04.377770+00:00", "trade", 9.1063, 2.0]
["2026-09-30T18:24:05.178206+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.178642+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.179118+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.268072+00:00", "trade", 9.1086, 20.0]
["2026-09-30T18:24:05.269915+00:00", "trade", 9.105, 23.0]
["2026-09-30T18:24:05.271037+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.272658+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:24:05.272658+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:24:05.272661+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:24:05.272736+00:00", "trade", 9.1, 74.0]
["2026-09-30T18:24:05.272756+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.273237+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.273237+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.273277+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.273277+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.273277+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.273317+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.273317+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.273317+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.273793+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.275090+00:00", "trade", 9.1, 215.0]
["2026-09-30T18:24:05.275148+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:24:05.275718+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.275873+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:05.317299+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:24:05.318650+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:06.010552+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:06.011018+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:06.011955+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:06.012396+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:06.015995+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:06.381835+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:06.382397+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:07.077746+00:00", "trade", 9.1064, 1.0]
["2026-09-30T18:24:07.396538+00:00", "trade", 9.1064, 5.0]
["2026-09-30T18:24:07.724026+00:00", "trade", 9.1099, 1000.0]
["2026-09-30T18:24:07.725193+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:07.843951+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:24:07.844552+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:08.006562+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:08.006923+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:08.013088+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:08.013403+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:08.013444+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:08.013925+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:08.092512+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:09.015708+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:24:09.560479+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:24:09.697229+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:24:10.155943+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:10.444996+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:10.445477+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:10.954236+00:00", "trade", 9.1093, 1.0]
["2026-09-30T18:24:10.957288+00:00", "trade", 9.1, 9.0]
["2026-09-30T18:24:10.957869+00:00", "trade", 9.105, 21.0]
["2026-09-30T18:24:10.958046+00:00", "trade", 9.105, 26.0]
["2026-09-30T18:24:10.961718+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:24:12.520105+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:12.520546+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:12.743885+00:00", "trade", 9.1066, 100.0]
["2026-09-30T18:24:12.877370+00:00", "trade", 9.1066, 13.0]
["2026-09-30T18:24:12.912668+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:24:13.307826+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:24:13.348141+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:13.348621+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:13.522974+00:00", "trade", 9.1051, 19.0]
["2026-09-30T18:24:13.776916+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:13.776996+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:13.776996+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:14.559614+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:15.058817+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:15.059373+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:15.174412+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:17.314941+00:00", "trade", 9.1093, 100.0]
["2026-09-30T18:24:17.318800+00:00", "trade", 9.1093, 100.0]
["2026-09-30T18:24:17.649389+00:00", "trade", 9.1051, 200.0]
["2026-09-30T18:24:17.699584+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:24:17.700634+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:17.807589+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:17.908657+00:00", "trade", 9.1065, 1.0]
["2026-09-30T18:24:18.016897+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:18.053526+00:00", "trade", 9.106, 25.0]
["2026-09-30T18:24:18.054111+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:18.110645+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:18.906098+00:00", "trade", 9.1, 7.0]
["2026-09-30T18:24:20.721236+00:00", "trade", 9.1093, 100.0]
["2026-09-30T18:24:22.017674+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:22.017960+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:22.018270+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:22.018516+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:22.387359+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:23.805370+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:24:23.806747+00:00", "trade", 9.105, 8.0]
["2026-09-30T18:24:24.206182+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:24:24.509009+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:24.686638+00:00", "trade", 9.1065, 10.0]
["2026-09-30T18:24:25.382750+00:00", "trade", 9.1052, 5.0]
["2026-09-30T18:24:25.382801+00:00", "trade", 9.1052, 3.0]
["2026-09-30T18:24:25.382859+00:00", "trade", 9.1052, 5.0]
["2026-09-30T18:24:25.740049+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:26.077428+00:00", "trade", 9.1001, 500.0]
["2026-09-30T18:24:26.078479+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:26.078795+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:26.078915+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:26.080937+00:00", "trade", 9.1, 8.0]
["2026-09-30T18:24:26.545952+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:26.555419+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:26.555429+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:26.558231+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:26.954504+00:00", "trade", 9.1064, 20.0]
["2026-09-30T18:24:26.987321+00:00", "trade", 9.1064, 5.0]
["2026-09-30T18:24:27.204564+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:27.205041+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:27.205522+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:27.206078+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:28.051560+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:28.291316+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:28.641048+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:30.007837+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:30.443298+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:30.443614+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:30.444055+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:30.656525+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:31.543396+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:31.558733+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:32.720867+00:00", "trade", 9.1064, 1.0]
["2026-09-30T18:24:32.721956+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:32.722244+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:24:32.722397+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:32.722425+00:00", "trade", 9.1, 165.0]
["2026-09-30T18:24:32.722838+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:32.723931+00:00", "trade", 9.11, 110.0]
["2026-09-30T18:24:32.725570+00:00", "trade", 9.1, 7.0]
["2026-09-30T18:24:34.379735+00:00", "trade", 9.1042, 9.0]
["2026-09-30T18:24:34.383777+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:34.383782+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:36.529990+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:37.474025+00:00", "trade", 9.1045, 8.0]
["2026-09-30T18:24:37.711575+00:00", "trade", 9.1064, 10.0]
["2026-09-30T18:24:38.019737+00:00", "trade", 9.1026, 44.0]
["2026-09-30T18:24:38.267650+00:00", "trade", 9.1, 40.0]
["2026-09-30T18:24:38.267906+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:38.267906+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:38.268357+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:38.268839+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:38.268843+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:38.812026+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:24:38.813331+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:24:38.814377+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:38.815855+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:39.414892+00:00", "trade", 9.1063, 5.0]
["2026-09-30T18:24:40.053829+00:00", "trade", 9.1092, 100.0]
["2026-09-30T18:24:43.438597+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:43.439119+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:43.439680+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:43.440121+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:43.449523+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:43.590328+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:43.700410+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:43.700526+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.381573+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:24:45.381612+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:24:45.381612+00:00", "trade", 9.1, 228.0]
["2026-09-30T18:24:45.381632+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.382113+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.382113+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.382138+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.382143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.382143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.382143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.382143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.382188+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.382434+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.382434+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.382549+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.384818+00:00", "trade", 9.1, 9.0]
["2026-09-30T18:24:45.576736+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.986514+00:00", "trade", 9.105, 3600.0]
["2026-09-30T18:24:45.987792+00:00", "trade", 9.104, 171.0]
["2026-09-30T18:24:45.988230+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:45.999655+00:00", "trade", 9.105, 1220.0]
["2026-09-30T18:24:45.999688+00:00", "trade", 9.1, 1734.0]
["2026-09-30T18:24:46.000234+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:46.000710+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:46.000990+00:00", "trade", 9.1021, 112.0]
["2026-09-30T18:24:46.390483+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:46.401725+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:46.521680+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:47.771424+00:00", "trade", 9.1056, 1.0]
["2026-09-30T18:24:47.772527+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:48.035297+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:48.297150+00:00", "trade", 9.1036, 4.0]
["2026-09-30T18:24:48.312471+00:00", "trade", 9.105, 132.0]
["2026-09-30T18:24:49.574073+00:00", "trade", 9.1088, 100.0]
["2026-09-30T18:24:49.578842+00:00", "trade", 9.1088, 100.0]
["2026-09-30T18:24:50.706075+00:00", "trade", 9.1056, 11.0]
["2026-09-30T18:24:51.018462+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:51.020021+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:51.023646+00:00", "trade", 9.1, 87.0]
["2026-09-30T18:24:51.023906+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:51.023906+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:51.023906+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:51.023985+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:51.024266+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:51.024667+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:51.709233+00:00", "trade", 9.1, 7.0]
["2026-09-30T18:24:53.155729+00:00", "trade", 9.1056, 100.0]
["2026-09-30T18:24:54.029459+00:00", "trade", 9.1, 24.0]
["2026-09-30T18:24:55.042429+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:55.050895+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:55.086393+00:00", "trade", 9.1, 57.0]
["2026-09-30T18:24:55.384742+00:00", "trade", 9.1031, 17.0]
["2026-09-30T18:24:55.384803+00:00", "trade", 9.1031, 9.0]
["2026-09-30T18:24:55.384863+00:00", "trade", 9.1031, 17.0]
["2026-09-30T18:24:56.218594+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:56.223235+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:56.264623+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:24:57.707236+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:24:57.709109+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:24:58.446344+00:00", "trade", 9.105, 9.0]
["2026-09-30T18:24:58.446491+00:00", "trade", 9.105, 42.0]
["2026-09-30T18:25:00.007862+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:00.781363+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:25:01.553516+00:00", "trade", 9.1, 16.0]
["2026-09-30T18:25:01.553880+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:25:01.745244+00:00", "trade", 9.1053, 1.0]
["2026-09-30T18:25:01.746310+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:03.295436+00:00", "trade", 9.1087, 100.0]
["2026-09-30T18:25:03.828094+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:25:04.381735+00:00", "trade", 9.1032, 24.0]
["2026-09-30T18:25:05.529018+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:05.572592+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:05.572752+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:05.572993+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:05.727766+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:06.463581+00:00", "trade", 9.1052, 100.0]
["2026-09-30T18:25:08.872576+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:25:10.368671+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:10.441575+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:10.442056+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:10.991714+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:12.829433+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:13.005171+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:13.035659+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:13.035739+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:13.295091+00:00", "trade", 9.1031, 1.0]
["2026-09-30T18:25:13.296438+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:25:13.729808+00:00", "trade", 9.1052, 17.0]
["2026-09-30T18:25:13.818437+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:13.959143+00:00", "trade", 9.1, 9.0]
["2026-09-30T18:25:14.980092+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:15.010424+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:15.434770+00:00", "trade", 9.1052, 5.0]
["2026-09-30T18:25:15.544114+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:16.002735+00:00", "trade", 9.1026, 17.0]
["2026-09-30T18:25:16.643873+00:00", "trade", 9.1001, 13.0]
["2026-09-30T18:25:16.836054+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:17.994741+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:18.860295+00:00", "trade", 9.1012, 1000.0]
["2026-09-30T18:25:18.931459+00:00", "trade", 9.1, 143.0]
["2026-09-30T18:25:18.931606+00:00", "trade", 9.1, 89.0]
["2026-09-30T18:25:18.932057+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:18.966153+00:00", "trade", 9.105, 17.0]
["2026-09-30T18:25:18.968309+00:00", "trade", 9.1, 89.0]
["2026-09-30T18:25:18.969602+00:00", "trade", 9.101, 51.0]
["2026-09-30T18:25:18.973012+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:25:18.973643+00:00", "trade", 9.1, 72.0]
["2026-09-30T18:25:18.973667+00:00", "trade", 9.1, 900.0]
["2026-09-30T18:25:18.973671+00:00", "trade", 9.1, 700.0]
["2026-09-30T18:25:18.973671+00:00", "trade", 9.1, 1907.0]
["2026-09-30T18:25:18.973706+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:18.974193+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:18.974548+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:18.974951+00:00", "trade", 9.1, 67.0]
["2026-09-30T18:25:18.975012+00:00", "trade", 9.1, 72.0]
["2026-09-30T18:25:19.284878+00:00", "trade", 9.1, 1500.0]
["2026-09-30T18:25:19.286156+00:00", "trade", 9.1, 57.0]
["2026-09-30T18:25:19.286250+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:19.287689+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:19.979495+00:00", "trade", 9.105, 55.0]
["2026-09-30T18:25:20.193163+00:00", "trade", 9.1, 7.0]
["2026-09-30T18:25:20.444143+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:25:20.959095+00:00", "trade", 9.1043, 2.0]
["2026-09-30T18:25:21.303664+00:00", "trade", 9.1043, 3.0]
["2026-09-30T18:25:21.524136+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:22.723967+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:23.037116+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:25:23.038631+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:23.165461+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:25:23.685925+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:25:25.108627+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:25.381131+00:00", "trade", 9.1, 1065.0]
["2026-09-30T18:25:25.381632+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:25.386743+00:00", "trade", 9.1003, 16.0]
["2026-09-30T18:25:25.386800+00:00", "trade", 9.1003, 8.0]
["2026-09-30T18:25:25.386860+00:00", "trade", 9.1003, 16.0]
["2026-09-30T18:25:25.388113+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:26.173908+00:00", "trade", 9.1081, 100.0]
["2026-09-30T18:25:26.381820+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:25:28.880630+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:28.881246+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:29.394774+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:30.007888+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:31.016913+00:00", "trade", 9.1042, 13.0]
["2026-09-30T18:25:32.249580+00:00", "trade", 9.1024, 31.0]
["2026-09-30T18:25:32.250867+00:00", "trade", 9.1009, 50.0]
["2026-09-30T18:25:32.520838+00:00", "trade", 9.1018, 30.0]
["2026-09-30T18:25:32.743825+00:00", "trade", 9.1, 89.0]
["2026-09-30T18:25:33.504510+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:33.512018+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:33.686638+00:00", "trade", 9.1042, 1.0]
["2026-09-30T18:25:34.383733+00:00", "trade", 9.1003, 24.0]
["2026-09-30T18:25:34.754738+00:00", "trade", 9.1023, 8.0]
["2026-09-30T18:25:34.970255+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:25:34.970564+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:34.971256+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:35.213113+00:00", "trade", 9.1042, 61.0]
["2026-09-30T18:25:35.984599+00:00", "trade", 9.105, 82.0]
["2026-09-30T18:25:39.114492+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:39.210987+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:39.212806+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:40.114442+00:00", "trade", 9.1029, 100.0]
["2026-09-30T18:25:41.029039+00:00", "trade", 9.1081, 42.0]
["2026-09-30T18:25:41.030323+00:00", "trade", 9.1, 8.0]
["2026-09-30T18:25:43.768231+00:00", "trade", 9.1, 89.0]
["2026-09-30T18:25:44.493350+00:00", "trade", 9.1081, 2.0]
["2026-09-30T18:25:45.767284+00:00", "trade", 9.1032, 7.0]
["2026-09-30T18:25:48.103911+00:00", "trade", 9.1032, 1.0]
["2026-09-30T18:25:48.106924+00:00", "trade", 9.1, 90.0]
["2026-09-30T18:25:48.783739+00:00", "trade", 9.1032, 100.0]
["2026-09-30T18:25:49.226183+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:49.459233+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:51.174570+00:00", "trade", 9.1023, 2.0]
["2026-09-30T18:25:51.642885+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:51.745684+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:52.094688+00:00", "trade", 9.1005, 1.0]
["2026-09-30T18:25:53.304184+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:53.839994+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:54.448775+00:00", "trade", 9.1, 90.0]
["2026-09-30T18:25:54.449834+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:25:55.388743+00:00", "trade", 9.102, 1.0]
["2026-09-30T18:25:55.388806+00:00", "trade", 9.102, 1.0]
["2026-09-30T18:25:55.388861+00:00", "trade", 9.102, 1.0]
["2026-09-30T18:25:56.207267+00:00", "trade", 9.11, 212.0]
["2026-09-30T18:25:56.219173+00:00", "trade", 9.1033, 7.0]
["2026-09-30T18:25:56.895678+00:00", "trade", 9.1003, 782.0]
["2026-09-30T18:25:56.896959+00:00", "trade", 9.1022, 61.0]
["2026-09-30T18:25:57.128164+00:00", "trade", 9.1, 70.0]
["2026-09-30T18:25:57.129147+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:57.129508+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:57.129548+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:57.130430+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:57.130871+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:57.247910+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:25:57.983456+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:26:00.007910+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:26:00.386699+00:00", "trade", 9.1, 705.0]
["2026-09-30T18:26:00.387853+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:26:00.387977+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:26:00.388217+00:00", "trade", 9.105, 47.0]
["2026-09-30T18:26:03.054453+00:00", "trade", 9.1021, 2.0]
["2026-09-30T18:26:03.516415+00:00", "trade", 9.1031, 2.0]
["2026-09-30T18:26:04.385733+00:00", "trade", 9.1016, 7.0]
["2026-09-30T18:26:04.893792+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:26:04.894153+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:26:04.894309+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:26:07.074472+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:26:07.529851+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:26:07.529932+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:26:07.530408+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:26:07.530889+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:26:11.475957+00:00", "trade", 9.1031, 41.0]
["2026-09-30T18:26:11.988061+00:00", "trade", 9.1031, 9.0]
["2026-09-30T18:26:14.663329+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:26:14.671372+00:00", "trade", 9.1, 730.0]
["2026-09-30T18:26:14.671379+00:00", "trade", 9.1, 13.0]
["2026-09-30T18:26:14.671379+00:00", "trade", 9.1, 36.0]
["2026-09-30T18:26:14.671379+00:00", "trade", 9.1, 110.0]
["2026-09-30T18:26:14.671384+00:00", "trade", 9.1, 17.0]
["2026-09-30T18:26:14.671384+00:00", "trade", 9.1, 700.0]
["2026-09-30T18:26:14.671384+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:26:14.671389+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671389+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:26:14.671389+00:00", "trade", 9.1, 600.0]
["2026-09-30T18:26:14.671389+00:00", "trade", 9.1, 700.0]
["2026-09-30T18:26:14.671393+00:00", "trade", 9.1, 17.0]
["2026-09-30T18:26:14.671393+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:26:14.671395+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:26:14.671399+00:00", "trade", 9.1, 253.0]
["2026-09-30T18:26:14.671399+00:00", "trade", 9.1, 11.0]
["2026-09-30T18:26:14.671414+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:26:14.671420+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:26:14.671420+00:00", "trade", 9.1, 50.0]
["2026-09-30T18:26:14.671420+00:00", "trade", 9.1, 36.0]
["2026-09-30T18:26:14.671423+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:26:14.671438+00:00", "trade", 9.1, 71.0]
["2026-09-30T18:26:14.671441+00:00", "trade", 9.1, 347.0]
["2026-09-30T18:26:14.671445+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:26:14.671445+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:26:14.671453+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671453+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:26:14.671594+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:26:14.671594+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:26:14.671594+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:26:14.671597+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:26:14.671599+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:26:14.671601+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:26:14.671603+00:00", "trade", 9.1, 8773.0]
["2026-09-30T18:26:14.671613+00:00", "trade", 9.1, 1227.0]
["2026-09-30T18:26:14.671615+00:00", "trade", 9.1, 39.0]
["2026-09-30T18:26:14.671621+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:26:14.671621+00:00", "trade", 9.1, 108.0]
["2026-09-30T18:26:14.671621+00:00", "trade", 9.1, 298.0]
["2026-09-30T18:26:14.671625+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671631+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671631+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671631+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:26:14.671633+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671637+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671637+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671642+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671642+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671642+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671646+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671649+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671649+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:26:14.671654+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:26:14.671659+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:26:14.671669+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:26:14.671694+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:26:14.671699+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:26:14.671699+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:26:14.671714+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:26:14.671729+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:26:14.671764+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:26:14.671766+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:26:14.671766+00:00", "trade", 9.1, 171.0]
["2026-09-30T18:26:14.671824+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:26:14.671877+00:00", "trade", 9.1, 129.0]
["2026-09-30T18:26:14.671880+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.671920+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.671925+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672030+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672030+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672030+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672035+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672040+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672040+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672040+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672045+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672045+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672072+00:00", "trade", 9.1, 90.0]
["2026-09-30T18:26:14.672095+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672250+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672265+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672265+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672265+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672270+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672421+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672491+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672496+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672571+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672571+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672651+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672655+00:00", "trade", 9.1003, 62.0]
["2026-09-30T18:26:14.672737+00:00", "trade", 9.1, 67.0]
["2026-09-30T18:26:14.672787+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672803+00:00", "trade", 9.1, 54.0]
["2026-09-30T18:26:14.672836+00:00", "trade", 9.095, 62.0]
["2026-09-30T18:26:14.672852+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672852+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672892+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.672893+00:00", "trade", 9.1, 61.0]
["2026-09-30T18:26:14.672944+00:00", "trade", 9.1, 333.0]
["2026-09-30T18:26:14.672998+00:00", "trade", 9.1, 52.0]
["2026-09-30T18:26:14.673049+00:00", "trade", 9.1, 50.0]
["2026-09-30T18:26:14.673213+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.673326+00:00", "trade", 9.1, 112.0]
["2026-09-30T18:26:14.673377+00:00", "trade", 9.09, 17.0]
["2026-09-30T18:26:14.673603+00:00", "trade", 9.095, 90.0]
["2026-09-30T18:26:14.673754+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.673754+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.673809+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.674264+00:00", "trade", 9.09, 5.0]
["2026-09-30T18:26:14.674418+00:00", "trade", 9.095, 144.0]
["2026-09-30T18:26:14.674451+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:26:14.674472+00:00", "trade", 9.095, 702.0]
["2026-09-30T18:26:14.674491+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.674531+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.674531+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.674625+00:00", "trade", 9.0998, 53.0]
["2026-09-30T18:26:14.675046+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:26:14.676008+00:00", "trade", 9.09, 82.0]
["2026-09-30T18:26:14.676490+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.701655+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.702101+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:14.972991+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:15.521807+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:15.522248+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:15.802889+00:00", "trade", 9.102, 1.0]
["2026-09-30T18:26:16.147842+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:17.040321+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:17.040422+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:17.048541+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:17.199585+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:17.276900+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:17.277376+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:17.531941+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:17.575916+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:17.681623+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:17.735606+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:18.028357+00:00", "trade", 9.0942, 1.0]
["2026-09-30T18:26:18.096570+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:19.342250+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:19.530794+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:20.137428+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:23.819104+00:00", "trade", 9.095, 1102.0]
["2026-09-30T18:26:23.820412+00:00", "trade", 9.0948, 82.0]
["2026-09-30T18:26:24.466917+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:24.914335+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:26:24.914341+00:00", "trade", 9.09, 5.0]
["2026-09-30T18:26:24.914476+00:00", "trade", 9.095, 296.0]
["2026-09-30T18:26:24.915013+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:24.922581+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:26:24.959755+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.057626+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:26:25.057873+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:26:25.058107+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:26:25.058189+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.058189+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.058189+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.058470+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.058470+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.058505+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.061572+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.062028+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.062028+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.110513+00:00", "trade", 9.095, 634.0]
["2026-09-30T18:26:25.377168+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.379113+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.379609+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.390738+00:00", "trade", 9.0994, 22.0]
["2026-09-30T18:26:25.390798+00:00", "trade", 9.0994, 44.0]
["2026-09-30T18:26:25.524704+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:26:25.525010+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:26:25.525013+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:26:25.525381+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:25.649886+00:00", "trade", 9.0994, 36.0]
["2026-09-30T18:26:25.651167+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:26:25.651261+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:26.515653+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:26.522346+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:26:26.523877+00:00", "trade", 9.095, 6.0]
["2026-09-30T18:26:26.763099+00:00", "trade", 9.1016, 1.0]
["2026-09-30T18:26:27.701738+00:00", "trade", 9.0999, 300.0]
["2026-09-30T18:26:27.788922+00:00", "trade", 9.1016, 12.0]
["2026-09-30T18:26:27.853542+00:00", "trade", 9.09, 15.0]
["2026-09-30T18:26:27.854099+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:27.854219+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:27.854575+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:27.854655+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:28.130493+00:00", "trade", 9.1016, 100.0]
["2026-09-30T18:26:28.132065+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:28.222866+00:00", "trade", 9.1, 2000.0]
["2026-09-30T18:26:28.223859+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:28.224154+00:00", "trade", 9.0995, 92.0]
["2026-09-30T18:26:28.225528+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:29.095273+00:00", "trade", 9.09, 7.0]
["2026-09-30T18:26:29.095819+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:29.718825+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:26:29.719864+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:30.007940+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:30.178170+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:30.178646+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:30.854194+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:30.854630+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:31.068860+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:31.146049+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:31.233998+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:32.719832+00:00", "trade", 9.095, 3.0]
["2026-09-30T18:26:34.999114+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:35.000127+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:35.030444+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:35.030609+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:35.030885+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:35.317602+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:35.319161+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:35.319642+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:35.319762+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:35.320083+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:35.320243+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:35.381443+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:26:35.381446+00:00", "trade", 9.09, 637.0]
["2026-09-30T18:26:35.381980+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:35.382249+00:00", "trade", 9.09, 45.0]
["2026-09-30T18:26:35.382702+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:36.694970+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:36.695471+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:37.137494+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:37.359659+00:00", "trade", 9.09, 93.0]
["2026-09-30T18:26:38.360583+00:00", "trade", 9.095, 6.0]
["2026-09-30T18:26:39.885249+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:41.800726+00:00", "trade", 9.101, 10.0]
["2026-09-30T18:26:42.529251+00:00", "trade", 9.095, 54.0]
["2026-09-30T18:26:43.473908+00:00", "trade", 9.1001, 16.0]
["2026-09-30T18:26:43.480400+00:00", "trade", 9.101, 5.0]
["2026-09-30T18:26:44.491993+00:00", "trade", 9.095, 250.0]
["2026-09-30T18:26:44.521954+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:44.551965+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:44.563483+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:44.674738+00:00", "trade", 9.096, 23.0]
["2026-09-30T18:26:47.114244+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:47.114700+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:47.116263+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:47.427609+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:47.428101+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:47.428101+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:47.537521+00:00", "trade", 9.101, 2.0]
["2026-09-30T18:26:47.836633+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:47.837114+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:49.431257+00:00", "trade", 9.0926, 2.0]
["2026-09-30T18:26:49.431618+00:00", "trade", 9.0926, 1.0]
["2026-09-30T18:26:51.175279+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:26:51.176560+00:00", "trade", 9.0923, 68.0]
["2026-09-30T18:26:52.494995+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:52.768961+00:00", "trade", 9.106, 100.0]
["2026-09-30T18:26:52.773718+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:53.094898+00:00", "trade", 9.09, 23.0]
["2026-09-30T18:26:53.691538+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:54.168292+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:55.092970+00:00", "trade", 9.1009, 10.0]
["2026-09-30T18:26:55.392736+00:00", "trade", 9.0963, 4.0]
["2026-09-30T18:26:55.392796+00:00", "trade", 9.0963, 9.0]
["2026-09-30T18:26:56.095975+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:26:56.096206+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:26:56.168578+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:56.376588+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:56.419581+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:26:56.428608+00:00", "trade", 9.09, 91.0]
["2026-09-30T18:26:56.491100+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:26:58.492486+00:00", "trade", 9.095, 8.0]
["2026-09-30T18:26:59.173866+00:00", "trade", 9.0986, 1.0]
["2026-09-30T18:27:00.007961+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:00.061200+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:27:00.077637+00:00", "trade", 9.1008, 1.0]
["2026-09-30T18:27:00.853592+00:00", "trade", 9.106, 100.0]
["2026-09-30T18:27:02.081847+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:02.928437+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:03.651577+00:00", "trade", 9.1, 25.0]
["2026-09-30T18:27:04.604139+00:00", "trade", 9.0907, 2000.0]
["2026-09-30T18:27:04.605420+00:00", "trade", 9.0908, 87.0]
["2026-09-30T18:27:05.644182+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:27:06.693371+00:00", "trade", 9.098, 2.0]
["2026-09-30T18:27:06.698182+00:00", "trade", 9.09, 163.0]
["2026-09-30T18:27:06.698182+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:06.698185+00:00", "trade", 9.09, 93.0]
["2026-09-30T18:27:06.699292+00:00", "trade", 9.09, 54.0]
["2026-09-30T18:27:06.722242+00:00", "trade", 9.09, 334.0]
["2026-09-30T18:27:09.093440+00:00", "trade", 9.1057, 16.0]
["2026-09-30T18:27:09.437769+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:09.621902+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:09.622474+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:09.622865+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:09.622930+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:09.623025+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:09.623471+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:11.094516+00:00", "trade", 9.09, 4.0]
["2026-09-30T18:27:11.094823+00:00", "trade", 9.095, 6.0]
["2026-09-30T18:27:11.241798+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:13.013765+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:13.469043+00:00", "trade", 9.097, 1.0]
["2026-09-30T18:27:14.212385+00:00", "trade", 9.1003, 300.0]
["2026-09-30T18:27:14.588879+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:14.676738+00:00", "trade", 9.0914, 11.0]
["2026-09-30T18:27:15.819425+00:00", "trade", 9.095, 2000.0]
["2026-09-30T18:27:15.820706+00:00", "trade", 9.0937, 109.0]
["2026-09-30T18:27:15.821824+00:00", "trade", 9.0997, 15.0]
["2026-09-30T18:27:15.916959+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:27:18.008117+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:18.430677+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:18.691401+00:00", "trade", 9.0997, 2.0]
["2026-09-30T18:27:19.743833+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:21.016805+00:00", "trade", 9.0997, 5.0]
["2026-09-30T18:27:21.819358+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:21.957642+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:23.035306+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:23.859062+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:24.022752+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:24.324020+00:00", "trade", 9.0914, 100.0]
["2026-09-30T18:27:24.325562+00:00", "trade", 9.095, 7.0]
["2026-09-30T18:27:24.724510+00:00", "trade", 9.095, 25.0]
["2026-09-30T18:27:24.730907+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:24.887455+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:25.394736+00:00", "trade", 9.0925, 5.0]
["2026-09-30T18:27:25.394796+00:00", "trade", 9.0925, 11.0]
["2026-09-30T18:27:26.866219+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:27:28.114959+00:00", "trade", 9.0997, 1.0]
["2026-09-30T18:27:28.873870+00:00", "trade", 9.1055, 10.0]
["2026-09-30T18:27:28.875151+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:27:28.875343+00:00", "trade", 9.095, 166.0]
["2026-09-30T18:27:28.879436+00:00", "trade", 9.1055, 4.0]
["2026-09-30T18:27:28.895058+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:29.212960+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:29.840695+00:00", "trade", 9.0996, 10.0]
["2026-09-30T18:27:30.008012+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:30.134356+00:00", "trade", 9.1054, 100.0]
["2026-09-30T18:27:31.021068+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:31.088609+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:32.235922+00:00", "trade", 9.098, 1.0]
["2026-09-30T18:27:33.142723+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:33.838494+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:33.877732+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:33.877757+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:34.188537+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:34.276633+00:00", "trade", 9.0995, 14.0]
["2026-09-30T18:27:34.277243+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:34.539452+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:35.010563+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:35.381785+00:00", "trade", 9.09, 758.0]
["2026-09-30T18:27:35.381807+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:35.382283+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:35.382323+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:35.383069+00:00", "trade", 9.0922, 54.0]
["2026-09-30T18:27:35.653436+00:00", "trade", 9.0995, 100.0]
["2026-09-30T18:27:36.463797+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:37.002128+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:38.330625+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:40.341536+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:40.573142+00:00", "trade", 9.095, 39.0]
["2026-09-30T18:27:40.574170+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:41.006032+00:00", "trade", 9.095, 68.0]
["2026-09-30T18:27:42.590303+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:42.596628+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:43.324861+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:43.325302+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:43.850934+00:00", "trade", 9.0995, 10.0]
["2026-09-30T18:27:43.852528+00:00", "trade", 9.095, 9.0]
["2026-09-30T18:27:43.952240+00:00", "trade", 9.09, 394.0]
["2026-09-30T18:27:43.953272+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:44.190827+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:44.229740+00:00", "trade", 9.0935, 16.0]
["2026-09-30T18:27:44.678802+00:00", "trade", 9.0935, 12.0]
["2026-09-30T18:27:44.988766+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:45.448373+00:00", "trade", 9.0994, 2.0]
["2026-09-30T18:27:46.220688+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:46.306648+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:46.306651+00:00", "trade", 9.09, 50.0]
["2026-09-30T18:27:46.764804+00:00", "trade", 9.0902, 1500.0]
["2026-09-30T18:27:46.766085+00:00", "trade", 9.0905, 79.0]
["2026-09-30T18:27:48.089234+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:27:48.090151+00:00", "trade", 9.09, 41.0]
["2026-09-30T18:27:48.090599+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099145+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:27:48.099145+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:27:48.099149+00:00", "trade", 9.09, 50.0]
["2026-09-30T18:27:48.099151+00:00", "trade", 9.09, 1300.0]
["2026-09-30T18:27:48.099160+00:00", "trade", 9.09, 800.0]
["2026-09-30T18:27:48.099160+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:27:48.099163+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:27:48.099194+00:00", "trade", 9.09, 600.0]
["2026-09-30T18:27:48.099194+00:00", "trade", 9.09, 144.0]
["2026-09-30T18:27:48.099199+00:00", "trade", 9.09, 23.0]
["2026-09-30T18:27:48.099199+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.099204+00:00", "trade", 9.09, 5.0]
["2026-09-30T18:27:48.099204+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.099209+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:27:48.099213+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:27:48.099213+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.099214+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099219+00:00", "trade", 9.09, 103.0]
["2026-09-30T18:27:48.099219+00:00", "trade", 9.09, 2049.0]
["2026-09-30T18:27:48.099219+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.099221+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.099224+00:00", "trade", 9.09, 8868.0]
["2026-09-30T18:27:48.099224+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:27:48.099227+00:00", "trade", 9.09, 351.0]
["2026-09-30T18:27:48.099239+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099249+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099249+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099254+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099260+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099380+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.099390+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099445+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099450+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099455+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099455+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099460+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099460+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099465+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099470+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099470+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099470+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099475+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:27:48.099475+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:48.099485+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:27:48.099526+00:00", "trade", 9.09, 12.0]
["2026-09-30T18:27:48.099530+00:00", "trade", 9.09, 6.0]
["2026-09-30T18:27:48.099530+00:00", "trade", 9.09, 15.0]
["2026-09-30T18:27:48.099530+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:27:48.099575+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.099676+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.099731+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.099741+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.099746+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.099746+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.099746+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.099751+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.099751+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.099861+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.099976+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100016+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100097+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100111+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:27:48.100182+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100182+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100201+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.100217+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100217+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100257+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100257+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100337+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100337+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100337+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100366+00:00", "trade", 9.09, 137.0]
["2026-09-30T18:27:48.100377+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100472+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100577+00:00", "trade", 9.09, 51.0]
["2026-09-30T18:27:48.100578+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100618+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100618+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100637+00:00", "trade", 9.09, 67.0]
["2026-09-30T18:27:48.100818+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.100986+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:27:48.100995+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:27:48.101580+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.101580+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.101580+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.101615+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.101704+00:00", "trade", 9.085, 210.0]
["2026-09-30T18:27:48.101939+00:00", "trade", 9.085, 72.0]
["2026-09-30T18:27:48.102096+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.102324+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:27:48.103820+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.108374+00:00", "trade", 9.085, 475.0]
["2026-09-30T18:27:48.109081+00:00", "trade", 9.085, 475.0]
["2026-09-30T18:27:48.109574+00:00", "trade", 9.085, 475.0]
["2026-09-30T18:27:48.109806+00:00", "trade", 9.085, 475.0]
["2026-09-30T18:27:48.109869+00:00", "trade", 9.085, 475.0]
["2026-09-30T18:27:48.110540+00:00", "trade", 9.085, 153.0]
["2026-09-30T18:27:48.110600+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:27:48.115037+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115037+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115086+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:27:48.115089+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:27:48.115095+00:00", "trade", 9.085, 900.0]
["2026-09-30T18:27:48.115095+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.115099+00:00", "trade", 9.09, 1800.0]
["2026-09-30T18:27:48.115099+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:27:48.115101+00:00", "trade", 9.09, 840.0]
["2026-09-30T18:27:48.115108+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.115108+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.115111+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.115111+00:00", "trade", 9.09, 48.0]
["2026-09-30T18:27:48.115114+00:00", "trade", 9.09, 75.0]
["2026-09-30T18:27:48.115114+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.115119+00:00", "trade", 9.09, 63.0]
["2026-09-30T18:27:48.115122+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115144+00:00", "trade", 9.09, 6.0]
["2026-09-30T18:27:48.115144+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.115148+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.115149+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:48.115172+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115177+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115177+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115187+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115189+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:27:48.115358+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115600+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:27:48.115623+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115623+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115628+00:00", "trade", 9.09, 2241.0]
["2026-09-30T18:27:48.115664+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115664+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115704+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115744+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115744+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115784+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115784+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115784+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115824+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.115824+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.116019+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.116397+00:00", "trade", 9.0894, 50.0]
["2026-09-30T18:27:48.116741+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.118388+00:00", "trade", 9.09, 700.0]
["2026-09-30T18:27:48.118465+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.119222+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.145633+00:00", "trade", 9.085, 4.0]
["2026-09-30T18:27:48.151850+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.168038+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.170093+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:27:48.176323+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.176323+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.176759+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.177200+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.213676+00:00", "trade", 9.085, 30.0]
["2026-09-30T18:27:48.214689+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.215416+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.308923+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.309405+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.449092+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.449092+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.450276+00:00", "trade", 9.085, 120.0]
["2026-09-30T18:27:48.450886+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.451292+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.517620+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.518091+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.600302+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.600738+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.601179+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.835256+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.835737+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:48.991227+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.043963+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.248470+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.248630+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.248911+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.447894+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.447899+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.447934+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.448416+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.448416+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.448416+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.448937+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.479099+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.479119+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.479419+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.616671+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.616711+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.691253+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:49.691975+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:50.016603+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:50.619507+00:00", "trade", 9.085, 2000.0]
["2026-09-30T18:27:50.620119+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:50.620555+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:50.620791+00:00", "trade", 9.0878, 55.0]
["2026-09-30T18:27:50.620848+00:00", "trade", 9.085, 93.0]
["2026-09-30T18:27:50.749146+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:51.624622+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:27:51.625191+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:51.625191+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:51.625241+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:51.625682+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:51.653173+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:52.167983+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:52.255406+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:53.356327+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:53.376201+00:00", "trade", 9.0957, 1.0]
["2026-09-30T18:27:53.431510+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:53.458149+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:53.541913+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:53.919552+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:53.920028+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:54.009982+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:54.010097+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:54.015711+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:54.015785+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:27:54.015785+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:27:54.015790+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:27:54.015790+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:27:54.015790+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:54.015799+00:00", "trade", 9.09, 800.0]
["2026-09-30T18:27:54.015806+00:00", "trade", 9.09, 44.0]
["2026-09-30T18:27:54.015806+00:00", "trade", 9.09, 1200.0]
["2026-09-30T18:27:54.015806+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:54.015809+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:27:54.015809+00:00", "trade", 9.09, 2241.0]
["2026-09-30T18:27:54.015811+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:54.015815+00:00", "trade", 9.09, 54.0]
["2026-09-30T18:27:54.015815+00:00", "trade", 9.09, 600.0]
["2026-09-30T18:27:54.015819+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:27:54.015819+00:00", "trade", 9.09, 359.0]
["2026-09-30T18:27:54.015821+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:54.015824+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:27:54.015824+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:54.015827+00:00", "trade", 9.09, 21.0]
["2026-09-30T18:27:54.015827+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:54.015827+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:27:54.015830+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:27:54.015830+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:54.015835+00:00", "trade", 9.09, 2600.0]
["2026-09-30T18:27:54.015835+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:54.015835+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:27:54.015838+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:27:54.015842+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:27:54.015842+00:00", "trade", 9.09, 141.0]
["2026-09-30T18:27:54.015845+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:54.015847+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:27:54.016011+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:27:54.016127+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:27:54.016130+00:00", "trade", 9.09, 2130.0]
["2026-09-30T18:27:54.016132+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:27:54.016142+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:27:54.016157+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:27:54.016172+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:27:54.016182+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:27:54.016232+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016235+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:54.016297+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016316+00:00", "trade", 9.09, 2130.0]
["2026-09-30T18:27:54.016322+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016337+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016374+00:00", "trade", 9.09, 226.0]
["2026-09-30T18:27:54.016374+00:00", "trade", 9.09, 94.0]
["2026-09-30T18:27:54.016377+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016377+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016397+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016397+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016397+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016397+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016473+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016478+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016478+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016478+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016483+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016488+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016573+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016578+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016623+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016859+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016863+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016979+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.016979+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.017054+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.017054+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.017059+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.017059+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.017089+00:00", "trade", 9.09, 52.0]
["2026-09-30T18:27:54.017149+00:00", "trade", 9.0882, 51.0]
["2026-09-30T18:27:54.017234+00:00", "trade", 9.09, 88.0]
["2026-09-30T18:27:54.017291+00:00", "trade", 9.09, 105.0]
["2026-09-30T18:27:54.017348+00:00", "trade", 9.09, 65.0]
["2026-09-30T18:27:54.017408+00:00", "trade", 9.09, 53.0]
["2026-09-30T18:27:54.017465+00:00", "trade", 9.09, 112.0]
["2026-09-30T18:27:54.017505+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.017525+00:00", "trade", 9.09, 55.0]
["2026-09-30T18:27:54.017540+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.017579+00:00", "trade", 9.09, 120.0]
["2026-09-30T18:27:54.017634+00:00", "trade", 9.09, 96.0]
["2026-09-30T18:27:54.017736+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.018182+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.018406+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:54.018943+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.024505+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:27:54.027512+00:00", "trade", 9.09, 94.0]
["2026-09-30T18:27:54.042019+00:00", "trade", 9.09, 22.0]
["2026-09-30T18:27:54.042374+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.043071+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.116080+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.116486+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.117092+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.117608+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.146881+00:00", "trade", 9.0946, 9.0]
["2026-09-30T18:27:54.222343+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.317279+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.317720+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.556573+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:54.753241+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:55.205827+00:00", "trade", 9.0946, 200.0]
["2026-09-30T18:27:55.206625+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:55.396734+00:00", "trade", 9.0895, 49.0]
["2026-09-30T18:27:55.397524+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:56.076126+00:00", "trade", 9.0928, 10.0]
["2026-09-30T18:27:56.581387+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:56.581393+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:56.592684+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:56.592734+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:57.855061+00:00", "trade", 9.0948, 10.0]
["2026-09-30T18:27:57.859529+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:57.993428+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:58.376580+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:58.485654+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:27:58.533421+00:00", "trade", 9.0946, 1.0]
["2026-09-30T18:27:58.753187+00:00", "trade", 9.0948, 100.0]
["2026-09-30T18:28:00.008038+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:00.507145+00:00", "trade", 9.0948, 5.0]
["2026-09-30T18:28:01.508260+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:28:03.505470+00:00", "trade", 9.0948, 2.0]
["2026-09-30T18:28:03.507184+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:28:03.507246+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:03.869032+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:04.414765+00:00", "trade", 9.0946, 100.0]
["2026-09-30T18:28:05.439842+00:00", "trade", 9.0948, 1.0]
["2026-09-30T18:28:06.486356+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:28:06.491411+00:00", "trade", 9.097, 1.0]
["2026-09-30T18:28:08.242365+00:00", "trade", 9.095, 12.0]
["2026-09-30T18:28:08.424138+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:09.016844+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:10.655455+00:00", "trade", 9.0944, 9.0]
["2026-09-30T18:28:11.376280+00:00", "trade", 9.0948, 100.0]
["2026-09-30T18:28:11.384684+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:11.727791+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:13.314188+00:00", "trade", 9.0982, 100.0]
["2026-09-30T18:28:14.168187+00:00", "trade", 9.0948, 1.0]
["2026-09-30T18:28:14.641938+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:28:14.643165+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:14.644363+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:14.684727+00:00", "trade", 9.0904, 224.0]
["2026-09-30T18:28:14.699501+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:28:14.699504+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:14.868711+00:00", "trade", 9.0948, 13.0]
["2026-09-30T18:28:15.132254+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:15.183816+00:00", "trade", 9.095, 40.0]
["2026-09-30T18:28:15.184172+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:16.179386+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:16.197980+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:18.117737+00:00", "trade", 9.0896, 48.0]
["2026-09-30T18:28:18.118541+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:19.747790+00:00", "trade", 9.0946, 23.0]
["2026-09-30T18:28:20.221784+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:28:20.222645+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:28:20.222714+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:20.223483+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:28:20.223730+00:00", "trade", 9.095, 400.0]
["2026-09-30T18:28:20.224082+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:28:20.225026+00:00", "trade", 9.0929, 62.0]
["2026-09-30T18:28:20.551853+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:28:20.892137+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:28:20.893592+00:00", "trade", 9.095, 6.0]
["2026-09-30T18:28:21.246280+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:21.503032+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:22.000987+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:23.324281+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:23.324347+00:00", "trade", 9.095, 1000.0]
["2026-09-30T18:28:23.325624+00:00", "trade", 9.0949, 58.0]
["2026-09-30T18:28:23.471454+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:28:23.471562+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:28:24.018732+00:00", "trade", 9.0907, 47.0]
["2026-09-30T18:28:24.838733+00:00", "trade", 9.095, 9.0]
["2026-09-30T18:28:24.840359+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:24.840480+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:24.841718+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:25.398735+00:00", "trade", 9.095, 2.0]
["2026-09-30T18:28:25.406634+00:00", "trade", 9.0947, 1.0]
["2026-09-30T18:28:25.782733+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:28:26.570777+00:00", "trade", 9.0929, 28.0]
["2026-09-30T18:28:27.180875+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:28:30.008054+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:30.875832+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:28:31.740417+00:00", "trade", 9.0946, 94.0]
["2026-09-30T18:28:31.886817+00:00", "trade", 9.0947, 12.0]
["2026-09-30T18:28:32.397967+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:32.734159+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:28:32.734964+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:33.238161+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:33.315596+00:00", "trade", 9.0944, 27.0]
["2026-09-30T18:28:34.711979+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:35.408607+00:00", "trade", 9.0947, 5.0]
["2026-09-30T18:28:36.062880+00:00", "trade", 9.09, 13.0]
["2026-09-30T18:28:36.062938+00:00", "trade", 9.0899, 10.0]
["2026-09-30T18:28:36.424846+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:38.367734+00:00", "trade", 9.09, 65.0]
["2026-09-30T18:28:38.621985+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:40.409951+00:00", "trade", 9.095, 9.0]
["2026-09-30T18:28:40.410087+00:00", "trade", 9.095, 54.0]
["2026-09-30T18:28:40.416772+00:00", "trade", 9.0897, 37.0]
["2026-09-30T18:28:40.435807+00:00", "trade", 9.095, 39.0]
["2026-09-30T18:28:41.869728+00:00", "trade", 9.095, 2569.0]
["2026-09-30T18:28:41.871012+00:00", "trade", 9.0951, 129.0]
["2026-09-30T18:28:42.001781+00:00", "trade", 9.0946, 2.0]
["2026-09-30T18:28:42.724078+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:42.724339+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:43.411852+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:28:44.765966+00:00", "trade", 9.0977, 100.0]
["2026-09-30T18:28:45.261094+00:00", "trade", 9.095, 40.0]
["2026-09-30T18:28:46.262412+00:00", "trade", 9.095, 12.0]
["2026-09-30T18:28:46.449255+00:00", "trade", 9.0899, 100.0]
["2026-09-30T18:28:46.928485+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:47.386039+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:28:47.587542+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:28:48.119731+00:00", "trade", 9.0951, 10.0]
["2026-09-30T18:28:48.301177+00:00", "trade", 9.0977, 18.0]
["2026-09-30T18:28:50.033793+00:00", "trade", 9.0947, 100.0]
["2026-09-30T18:28:50.725437+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:51.140464+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:54.020736+00:00", "trade", 9.0951, 10.0]
["2026-09-30T18:28:54.411161+00:00", "trade", 9.095, 12.0]
["2026-09-30T18:28:54.411952+00:00", "trade", 9.09, 196.0]
["2026-09-30T18:28:54.840733+00:00", "trade", 9.0948, 14.0]
["2026-09-30T18:28:54.948838+00:00", "trade", 9.0946, 1.0]
["2026-09-30T18:28:55.400729+00:00", "trade", 9.0948, 3.0]
["2026-09-30T18:28:57.487567+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:28:57.488637+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:28:57.490980+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:28:58.748391+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:59.020469+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:59.452416+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:28:59.453396+00:00", "trade", 9.095, 8.0]
["2026-09-30T18:28:59.760946+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:28:59.761387+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:00.008080+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:01.670972+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:02.058460+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:02.058936+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:03.455810+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:05.297996+00:00", "trade", 9.0946, 1.0]
["2026-09-30T18:29:05.299142+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:29:05.299908+00:00", "trade", 9.095, 13.0]
["2026-09-30T18:29:05.907450+00:00", "trade", 9.0945, 14.0]
["2026-09-30T18:29:06.877589+00:00", "trade", 9.0971, 100.0]
["2026-09-30T18:29:06.878621+00:00", "trade", 9.09, 5.0]
["2026-09-30T18:29:06.878750+00:00", "trade", 9.095, 26.0]
["2026-09-30T18:29:06.879012+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:29:06.879237+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:29:06.879511+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:29:06.928197+00:00", "trade", 9.095, 4.0]
["2026-09-30T18:29:07.428413+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:29:07.429694+00:00", "trade", 9.0943, 51.0]
["2026-09-30T18:29:07.644258+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:29:07.907799+00:00", "trade", 9.0944, 5.0]
["2026-09-30T18:29:09.118407+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:09.119109+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:09.119590+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:09.164827+00:00", "trade", 9.095, 49.0]
["2026-09-30T18:29:09.165765+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:09.291058+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:11.341288+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:11.982088+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:29:14.049106+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:29:14.092102+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:29:14.207225+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:29:14.443780+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:29:15.555995+00:00", "trade", 9.0968, 100.0]
["2026-09-30T18:29:17.448503+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:17.448532+00:00", "trade", 9.1, 15800.0]
["2026-09-30T18:29:17.449501+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:17.449837+00:00", "trade", 9.0996, 51.0]
["2026-09-30T18:29:17.449894+00:00", "trade", 9.0999, 689.0]
["2026-09-30T18:29:17.449957+00:00", "trade", 9.0997, 67.0]
["2026-09-30T18:29:17.450939+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:17.451019+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:17.451455+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:17.456675+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:29:17.458061+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:17.458160+00:00", "trade", 9.095, 13.0]
["2026-09-30T18:29:17.548195+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:17.548261+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:17.617786+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:29:17.926047+00:00", "trade", 9.0951, 2.0]
["2026-09-30T18:29:18.121759+00:00", "trade", 9.0995, 35.0]
["2026-09-30T18:29:18.814169+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:29:18.815516+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:29:19.925343+00:00", "trade", 9.0951, 10.0]
["2026-09-30T18:29:19.926576+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:19.927062+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:22.107168+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:29:22.432886+00:00", "trade", 9.0971, 2.0]
["2026-09-30T18:29:23.017789+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:23.018270+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:23.038112+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:23.055854+00:00", "trade", 9.095, 25.0]
["2026-09-30T18:29:23.192115+00:00", "trade", 9.095, 5000.0]
["2026-09-30T18:29:23.195934+00:00", "trade", 9.095, 41.0]
["2026-09-30T18:29:25.402733+00:00", "trade", 9.0986, 23.0]
["2026-09-30T18:29:25.996962+00:00", "trade", 9.095, 84.0]
["2026-09-30T18:29:26.742478+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:27.029031+00:00", "trade", 9.0951, 1.0]
["2026-09-30T18:29:27.214608+00:00", "trade", 9.097, 75.0]
["2026-09-30T18:29:28.637258+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:28.637268+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:28.732650+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:29.966522+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:30.008111+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:32.177169+00:00", "trade", 9.095, 70.0]
["2026-09-30T18:29:32.247392+00:00", "trade", 9.095, 3.0]
["2026-09-30T18:29:32.737490+00:00", "trade", 9.0951, 1.0]
["2026-09-30T18:29:33.007083+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:34.701702+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:34.898014+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:35.533490+00:00", "trade", 9.097, 11.0]
["2026-09-30T18:29:35.534823+00:00", "trade", 9.095, 35.0]
["2026-09-30T18:29:35.535000+00:00", "trade", 9.095, 6.0]
["2026-09-30T18:29:35.536296+00:00", "trade", 9.095, 75.0]
["2026-09-30T18:29:35.536323+00:00", "trade", 9.095, 111.0]
["2026-09-30T18:29:35.537613+00:00", "trade", 9.097, 1.0]
["2026-09-30T18:29:35.539938+00:00", "trade", 9.097, 3.0]
["2026-09-30T18:29:36.401562+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:36.543793+00:00", "trade", 9.0951, 4.0]
["2026-09-30T18:29:36.545426+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:29:36.944951+00:00", "trade", 9.0951, 12.0]
["2026-09-30T18:29:39.053608+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:29:39.119742+00:00", "trade", 9.095, 6.0]
["2026-09-30T18:29:39.620208+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:41.098265+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:41.120418+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:43.649074+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:29:43.649146+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:43.649933+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:43.649933+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:43.649974+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:43.650445+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:43.655187+00:00", "trade", 9.0951, 1.0]
["2026-09-30T18:29:44.185063+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:29:44.186425+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:44.986605+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:44.987081+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:45.414900+00:00", "trade", 9.095, 2.0]
["2026-09-30T18:29:45.414948+00:00", "trade", 9.095, 23.0]
["2026-09-30T18:29:46.214019+00:00", "trade", 9.0926, 8.0]
["2026-09-30T18:29:46.440871+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:46.925347+00:00", "trade", 9.0946, 100.0]
["2026-09-30T18:29:47.447477+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:47.451735+00:00", "trade", 9.0953, 20.0]
["2026-09-30T18:29:47.484339+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:47.588392+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:48.123729+00:00", "trade", 9.095, 12.0]
["2026-09-30T18:29:48.561286+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:29:48.590958+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:50.065026+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:50.068946+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:50.533473+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:29:50.534093+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:50.534447+00:00", "trade", 9.09, 6.0]
["2026-09-30T18:29:50.573523+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:29:50.573525+00:00", "trade", 9.1, 27.0]
["2026-09-30T18:29:50.574544+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:50.581755+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:29:50.599395+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:29:50.957638+00:00", "trade", 9.0945, 10.0]
["2026-09-30T18:29:52.919014+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:52.934260+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:53.147056+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:29:53.434601+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:29:55.404733+00:00", "trade", 9.0953, 1.0]
["2026-09-30T18:29:55.666699+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:29:56.812432+00:00", "trade", 9.095, 224.0]
["2026-09-30T18:29:56.967538+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:30:00.008126+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:00.044344+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:30:00.045087+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:30:00.051639+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:30:00.088044+00:00", "trade", 9.095, 7.0]
["2026-09-30T18:30:00.211220+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:30:00.211415+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:30:00.211698+00:00", "trade", 9.095, 158.0]
["2026-09-30T18:30:00.212525+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:30:00.212988+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:30:00.214272+00:00", "trade", 9.09, 8.0]
["2026-09-30T18:30:00.214717+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:30:00.225444+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:30:00.709636+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:00.984811+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:01.410639+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:01.775519+00:00", "trade", 9.0945, 2.0]
["2026-09-30T18:30:01.777278+00:00", "trade", 9.095, 15.0]
["2026-09-30T18:30:02.854057+00:00", "trade", 9.0968, 17.0]
["2026-09-30T18:30:03.429534+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:03.480995+00:00", "trade", 9.095, 3.0]
["2026-09-30T18:30:03.685377+00:00", "trade", 9.095, 6.0]
["2026-09-30T18:30:03.968660+00:00", "trade", 9.0945, 10.0]
["2026-09-30T18:30:03.969830+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:30:04.261467+00:00", "trade", 9.0926, 10.0]
["2026-09-30T18:30:04.571903+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:06.522847+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:06.522870+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:30:06.523907+00:00", "trade", 9.095, 27.0]
["2026-09-30T18:30:07.345378+00:00", "trade", 9.095, 67.0]
["2026-09-30T18:30:08.566555+00:00", "trade", 9.095, 1500.0]
["2026-09-30T18:30:08.567839+00:00", "trade", 9.095, 81.0]
["2026-09-30T18:30:08.613415+00:00", "trade", 9.095, 12.0]
["2026-09-30T18:30:10.094852+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:30:10.179759+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:30:10.822455+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:10.830765+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:12.285918+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:12.995604+00:00", "trade", 9.0989, 2500.0]
["2026-09-30T18:30:12.996702+00:00", "trade", 9.09, 4.0]
["2026-09-30T18:30:12.996885+00:00", "trade", 9.0989, 118.0]
["2026-09-30T18:30:14.254082+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:14.255110+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:14.384904+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:14.487765+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:30:14.487765+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:30:14.487934+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:14.489485+00:00", "trade", 9.095, 14.0]
["2026-09-30T18:30:15.624313+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:18.704635+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:18.738375+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:30:18.739771+00:00", "trade", 9.09, 8.0]
["2026-09-30T18:30:18.853772+00:00", "trade", 9.0968, 11.0]
["2026-09-30T18:30:18.988745+00:00", "trade", 9.0944, 2.0]
["2026-09-30T18:30:19.232114+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:30:19.986457+00:00", "trade", 9.0943, 10.0]
["2026-09-30T18:30:20.470673+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:22.243797+00:00", "trade", 9.09, 18.0]
["2026-09-30T18:30:22.245126+00:00", "trade", 9.09, 66.0]
["2026-09-30T18:30:23.178959+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:23.397283+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:23.414060+00:00", "trade", 9.09, 9.0]
["2026-09-30T18:30:23.575114+00:00", "trade", 9.0943, 5.0]
["2026-09-30T18:30:24.131161+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:30:24.779225+00:00", "trade", 9.09, 6.0]
["2026-09-30T18:30:25.316934+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:30:25.379823+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:30:25.381107+00:00", "trade", 9.0945, 51.0]
["2026-09-30T18:30:26.393939+00:00", "trade", 9.0963, 1.0]
["2026-09-30T18:30:27.894032+00:00", "trade", 9.0942, 100.0]
["2026-09-30T18:30:29.375264+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:30:30.008147+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:30.111764+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:30.311534+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:30:31.220994+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:30:31.222281+00:00", "trade", 9.0914, 52.0]
["2026-09-30T18:30:31.222326+00:00", "trade", 9.09, 6.0]
["2026-09-30T18:30:32.209251+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:30:32.557199+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:32.557204+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:32.557206+00:00", "trade", 9.09, 91.0]
["2026-09-30T18:30:33.078091+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:30:33.079390+00:00", "trade", 9.0923, 52.0]
["2026-09-30T18:30:33.136352+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:30:33.560813+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:34.007170+00:00", "trade", 9.0942, 10.0]
["2026-09-30T18:30:34.465070+00:00", "trade", 9.0901, 500.0]
["2026-09-30T18:30:34.465145+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:34.833998+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:34.994017+00:00", "trade", 9.0942, 2.0]
["2026-09-30T18:30:35.252379+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:35.264924+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:35.264926+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:30:35.264989+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:35.265951+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:35.265981+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:35.265981+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:35.266417+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:35.272361+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:35.296534+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:35.936099+00:00", "trade", 9.095, 3.0]
["2026-09-30T18:30:36.569614+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:37.219405+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:37.228537+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:37.779238+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:38.294434+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:38.363629+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:38.433381+00:00", "trade", 9.0967, 30.0]
["2026-09-30T18:30:40.196889+00:00", "trade", 9.0942, 200.0]
["2026-09-30T18:30:41.002786+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:30:42.163897+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:30:43.078239+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:43.462128+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:45.949316+00:00", "trade", 9.095, 151.0]
["2026-09-30T18:30:45.950476+00:00", "trade", 9.09, 49.0]
["2026-09-30T18:30:45.950505+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:45.950603+00:00", "trade", 9.091, 52.0]
["2026-09-30T18:30:45.950609+00:00", "trade", 9.095, 7.0]
["2026-09-30T18:30:45.950738+00:00", "trade", 9.095, 37.0]
["2026-09-30T18:30:45.978070+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:30:48.113904+00:00", "trade", 9.0941, 2.0]
["2026-09-30T18:30:48.817500+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:30:49.477094+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:49.479374+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:49.501587+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:49.841813+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:30:49.843091+00:00", "trade", 9.0948, 66.0]
["2026-09-30T18:30:50.494342+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:30:51.235402+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:30:52.020582+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:52.635235+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:52.635270+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:52.673770+00:00", "trade", 9.093, 8.0]
["2026-09-30T18:30:52.674128+00:00", "trade", 9.093, 1.0]
["2026-09-30T18:30:52.680488+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:53.733670+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:30:53.734951+00:00", "trade", 9.0917, 71.0]
["2026-09-30T18:30:54.012899+00:00", "trade", 9.0941, 13.0]
["2026-09-30T18:30:54.123500+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:30:54.507577+00:00", "trade", 9.0901, 500.0]
["2026-09-30T18:30:55.039224+00:00", "trade", 9.095, 88.0]
["2026-09-30T18:30:55.319163+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:30:55.320441+00:00", "trade", 9.0905, 53.0]
["2026-09-30T18:30:55.400502+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:56.153539+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:56.462145+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:30:56.662587+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:30:56.665810+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:30:57.412331+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:30:57.413612+00:00", "trade", 9.0942, 56.0]
["2026-09-30T18:30:58.116556+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:58.117001+00:00", "trade", 9.095, 4.0]
["2026-09-30T18:30:58.117660+00:00", "trade", 9.095, 4.0]
["2026-09-30T18:30:58.118039+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:58.118506+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:58.149825+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:58.407884+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:30:58.466538+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:30:58.467888+00:00", "trade", 9.095, 8.0]
["2026-09-30T18:31:00.008168+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:00.381336+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:00.381466+00:00", "trade", 9.09, 51.0]
["2026-09-30T18:31:00.381469+00:00", "trade", 9.09, 886.0]
["2026-09-30T18:31:00.381497+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:00.382753+00:00", "trade", 9.0918, 68.0]
["2026-09-30T18:31:00.382972+00:00", "trade", 9.09, 37.0]
["2026-09-30T18:31:00.403719+00:00", "trade", 9.09, 79.0]
["2026-09-30T18:31:00.449416+00:00", "trade", 9.0938, 100.0]
["2026-09-30T18:31:01.033691+00:00", "trade", 9.096, 100.0]
["2026-09-30T18:31:01.056792+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:31:01.779935+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:31:01.781216+00:00", "trade", 9.0922, 52.0]
["2026-09-30T18:31:01.819446+00:00", "trade", 9.095, 7.0]
["2026-09-30T18:31:01.821942+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:31:02.497777+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:31:03.181180+00:00", "trade", 9.0901, 500.0]
["2026-09-30T18:31:03.536202+00:00", "trade", 9.0939, 2.0]
["2026-09-30T18:31:03.923521+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:31:03.924799+00:00", "trade", 9.0901, 71.0]
["2026-09-30T18:31:04.918800+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:31:05.617582+00:00", "trade", 9.0939, 5.0]
["2026-09-30T18:31:05.823747+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:31:06.002255+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:06.053469+00:00", "trade", 9.0927, 7.0]
["2026-09-30T18:31:06.053656+00:00", "trade", 9.0927, 4.0]
["2026-09-30T18:31:06.053737+00:00", "trade", 9.0927, 3.0]
["2026-09-30T18:31:06.054158+00:00", "trade", 9.0933, 2.0]
["2026-09-30T18:31:06.054384+00:00", "trade", 9.096, 6.0]
["2026-09-30T18:31:06.054537+00:00", "trade", 9.0935, 3.0]
["2026-09-30T18:31:06.054702+00:00", "trade", 9.0927, 10.0]
["2026-09-30T18:31:06.054943+00:00", "trade", 9.0939, 11.0]
["2026-09-30T18:31:06.055105+00:00", "trade", 9.0927, 7.0]
["2026-09-30T18:31:06.056383+00:00", "trade", 9.0926, 50.0]
["2026-09-30T18:31:06.447249+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:06.710395+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:06.729280+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:06.736891+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:31:06.736948+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:06.806313+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:06.806373+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:07.456059+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:08.448399+00:00", "trade", 9.095, 1000.0]
["2026-09-30T18:31:08.449680+00:00", "trade", 9.095, 71.0]
["2026-09-30T18:31:09.548808+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:31:10.880732+00:00", "trade", 9.0925, 12.0]
["2026-09-30T18:31:11.299647+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:13.616737+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:13.765621+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:14.689682+00:00", "trade", 9.0929, 1.0]
["2026-09-30T18:31:14.837262+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:16.243659+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:16.243829+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:16.292626+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:31:16.292686+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:16.292741+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:16.801683+00:00", "trade", 9.0925, 100.0]
["2026-09-30T18:31:16.868712+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:18.658852+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:18.659334+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:19.807185+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:20.038371+00:00", "trade", 9.095, 9.0]
["2026-09-30T18:31:21.284795+00:00", "trade", 9.0959, 34.0]
["2026-09-30T18:31:21.312944+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:21.766584+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:22.325830+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:23.022633+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:23.198762+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:23.213322+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:23.283419+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:23.511372+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:23.511427+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:31:23.836375+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:24.505701+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:31:24.506114+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:24.506485+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:24.507033+00:00", "trade", 9.0932, 63.0]
["2026-09-30T18:31:24.519842+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:24.520674+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:24.815806+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:24.830672+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:24.830685+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:31:24.854423+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:24.854435+00:00", "trade", 9.09, 4.0]
["2026-09-30T18:31:24.854488+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:25.111111+00:00", "trade", 9.0929, 1.0]
["2026-09-30T18:31:25.313962+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:31:25.494166+00:00", "trade", 9.0925, 3.0]
["2026-09-30T18:31:25.534266+00:00", "trade", 9.0929, 100.0]
["2026-09-30T18:31:26.464626+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:31:27.681578+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:31:27.682859+00:00", "trade", 9.0917, 71.0]
["2026-09-30T18:31:27.823612+00:00", "trade", 9.095, 800.0]
["2026-09-30T18:31:28.510203+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:31:28.511481+00:00", "trade", 9.095, 61.0]
["2026-09-30T18:31:28.511592+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:31:28.511657+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:28.511662+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:28.511740+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:31:28.511866+00:00", "trade", 9.095, 427.0]
["2026-09-30T18:31:28.573016+00:00", "trade", 9.09, 50.0]
["2026-09-30T18:31:28.573489+00:00", "trade", 9.09, 14.0]
["2026-09-30T18:31:28.573528+00:00", "trade", 9.09, 136.0]
["2026-09-30T18:31:28.573555+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:28.573635+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:28.574291+00:00", "trade", 9.0948, 51.0]
["2026-09-30T18:31:28.577329+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:28.577364+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:28.580174+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:31:29.123990+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:29.363655+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:29.363730+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:29.462560+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:29.462621+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:29.715086+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:29.733185+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:30.008189+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:30.121038+00:00", "trade", 9.0957, 24.0]
["2026-09-30T18:31:30.125834+00:00", "trade", 9.09, 542.0]
["2026-09-30T18:31:30.125834+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:30.130041+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:31:30.130429+00:00", "trade", 9.09, 24.0]
["2026-09-30T18:31:30.131319+00:00", "trade", 9.0901, 52.0]
["2026-09-30T18:31:30.148283+00:00", "trade", 9.09, 15.0]
["2026-09-30T18:31:31.107954+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:31:31.181682+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:31.190288+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:31.313875+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:31:31.974995+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:31:32.087939+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.232929+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.232982+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:31:32.234266+00:00", "trade", 9.0919, 63.0]
["2026-09-30T18:31:32.259247+00:00", "trade", 9.09, 88.0]
["2026-09-30T18:31:32.286498+00:00", "trade", 9.09, 203.0]
["2026-09-30T18:31:32.287524+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.287836+00:00", "trade", 9.09, 3000.0]
["2026-09-30T18:31:32.287863+00:00", "trade", 9.09, 1400.0]
["2026-09-30T18:31:32.287866+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:31:32.287870+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:31:32.287872+00:00", "trade", 9.09, 600.0]
["2026-09-30T18:31:32.287899+00:00", "trade", 9.09, 3022.0]
["2026-09-30T18:31:32.287899+00:00", "trade", 9.09, 387.0]
["2026-09-30T18:31:32.287925+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.287945+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.287985+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.288077+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:31:32.288081+00:00", "trade", 9.09, 2900.0]
["2026-09-30T18:31:32.288083+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:31:32.288083+00:00", "trade", 9.09, 400.0]
["2026-09-30T18:31:32.288086+00:00", "trade", 9.09, 400.0]
["2026-09-30T18:31:32.288110+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.288110+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.288122+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:31:32.288146+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.288146+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.288146+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.288149+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:31:32.288151+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.288152+00:00", "trade", 9.09, 400.0]
["2026-09-30T18:31:32.288156+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.288158+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:31:32.288161+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:31:32.288181+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.288226+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:31:32.288316+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:31:32.288321+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:31:32.288331+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:31:32.288351+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:31:32.288356+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:31:32.288366+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:31:32.288374+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:31:32.288401+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:31:32.288401+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:31:32.288405+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:31:32.288451+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:31:32.288477+00:00", "trade", 9.09, 6.0]
["2026-09-30T18:31:32.288477+00:00", "trade", 9.09, 21.0]
["2026-09-30T18:31:32.288482+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:31:32.288483+00:00", "trade", 9.09, 21.0]
["2026-09-30T18:31:32.288483+00:00", "trade", 9.09, 4.0]
["2026-09-30T18:31:32.288522+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:31:32.288522+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288532+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288592+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288592+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288602+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288642+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288657+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288657+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288662+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288662+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288662+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288667+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288667+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288722+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288722+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288858+00:00", "trade", 9.09, 25.0]
["2026-09-30T18:31:32.288922+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.288964+00:00", "trade", 9.09, 400.0]
["2026-09-30T18:31:32.289058+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.289083+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.289114+00:00", "trade", 9.09, 155.0]
["2026-09-30T18:31:32.289118+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.289123+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.289123+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.289171+00:00", "trade", 9.09, 66.0]
["2026-09-30T18:31:32.289228+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.289234+00:00", "trade", 9.09, 56.0]
["2026-09-30T18:31:32.289292+00:00", "trade", 9.09, 142.0]
["2026-09-30T18:31:32.289367+00:00", "trade", 9.09, 164.0]
["2026-09-30T18:31:32.289429+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.289451+00:00", "trade", 9.09, 66.0]
["2026-09-30T18:31:32.289547+00:00", "trade", 9.085, 43.0]
["2026-09-30T18:31:32.289564+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.289580+00:00", "trade", 9.085, 82.0]
["2026-09-30T18:31:32.289604+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.289679+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.289806+00:00", "trade", 9.09, 355.0]
["2026-09-30T18:31:32.290175+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.290239+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:31:32.290641+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.291075+00:00", "trade", 9.0895, 64.0]
["2026-09-30T18:31:32.291243+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.291664+00:00", "trade", 9.085, 49.0]
["2026-09-30T18:31:32.292105+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.293388+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.293859+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.294701+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.346424+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.353060+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.353317+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:31:32.389241+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:32.715018+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:31:32.764444+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:33.289622+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:31:33.289772+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:31:33.486383+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:31:33.487435+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:33.487665+00:00", "trade", 9.086, 68.0]
["2026-09-30T18:31:33.502315+00:00", "trade", 9.085, 80.0]
["2026-09-30T18:31:33.524689+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:33.524724+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:33.566298+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:33.566298+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:33.818062+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:33.818062+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:34.281791+00:00", "trade", 9.085, 1558.0]
["2026-09-30T18:31:34.282528+00:00", "trade", 9.085, 649.0]
["2026-09-30T18:31:34.283070+00:00", "trade", 9.085, 77.0]
["2026-09-30T18:31:34.782585+00:00", "trade", 9.085, 26.0]
["2026-09-30T18:31:35.134342+00:00", "trade", 9.0917, 6.0]
["2026-09-30T18:31:35.139204+00:00", "trade", 9.0917, 5.0]
["2026-09-30T18:31:35.141385+00:00", "trade", 9.0917, 1.0]
["2026-09-30T18:31:35.142513+00:00", "trade", 9.0917, 1.0]
["2026-09-30T18:31:35.145086+00:00", "trade", 9.0917, 1.0]
["2026-09-30T18:31:35.410726+00:00", "trade", 9.0922, 1.0]
["2026-09-30T18:31:35.626307+00:00", "trade", 9.0922, 100.0]
["2026-09-30T18:31:35.627358+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:35.783767+00:00", "trade", 9.08, 2.0]
["2026-09-30T18:31:35.892981+00:00", "trade", 9.0879, 216.0]
["2026-09-30T18:31:39.428845+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:40.075054+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:40.183232+00:00", "trade", 9.085, 25.0]
["2026-09-30T18:31:40.367590+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:40.368071+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:40.882733+00:00", "trade", 9.0901, 27.0]
["2026-09-30T18:31:42.554956+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:43.233195+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:43.567165+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:43.600885+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:43.663740+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:31:43.664141+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:43.665021+00:00", "trade", 9.0856, 53.0]
["2026-09-30T18:31:44.076216+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:45.281585+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:45.404994+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:45.595811+00:00", "trade", 9.085, 3706.0]
["2026-09-30T18:31:45.597095+00:00", "trade", 9.085, 174.0]
["2026-09-30T18:31:45.711683+00:00", "trade", 9.0882, 3000.0]
["2026-09-30T18:31:45.712967+00:00", "trade", 9.0882, 141.0]
["2026-09-30T18:31:45.713000+00:00", "trade", 9.085, 94.0]
["2026-09-30T18:31:46.090130+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:46.714260+00:00", "trade", 9.08, 17.0]
["2026-09-30T18:31:47.335256+00:00", "trade", 9.091, 4.0]
["2026-09-30T18:31:47.337229+00:00", "trade", 9.091, 1.0]
["2026-09-30T18:31:47.550493+00:00", "trade", 9.0919, 1.0]
["2026-09-30T18:31:48.582597+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:48.582742+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:48.583539+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:49.199745+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:49.461754+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:49.462766+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:50.574117+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:50.575387+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:31:51.133371+00:00", "trade", 9.0945, 25.0]
["2026-09-30T18:31:51.424876+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:53.093896+00:00", "trade", 9.0945, 1.0]
["2026-09-30T18:31:53.333440+00:00", "trade", 9.0945, 100.0]
["2026-09-30T18:31:53.608559+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:55.029218+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:31:55.029320+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:55.902803+00:00", "trade", 9.0866, 3000.0]
["2026-09-30T18:31:55.904087+00:00", "trade", 9.0864, 156.0]
["2026-09-30T18:31:55.904749+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:57.181239+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:31:57.182109+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:57.183569+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:31:57.183573+00:00", "trade", 9.085, 400.0]
["2026-09-30T18:31:57.183627+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:57.183993+00:00", "trade", 9.085, 116.0]
["2026-09-30T18:31:57.183993+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:31:57.186825+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:57.186877+00:00", "trade", 9.08, 168.0]
["2026-09-30T18:31:57.230529+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:31:57.230565+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:31:58.480685+00:00", "trade", 9.0929, 33.0]
["2026-09-30T18:32:00.008215+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:00.056177+00:00", "trade", 9.0917, 12.0]
["2026-09-30T18:32:00.087813+00:00", "trade", 9.0917, 1.0]
["2026-09-30T18:32:00.210700+00:00", "trade", 9.0905, 96.0]
["2026-09-30T18:32:00.445877+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:00.458461+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:01.060003+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:01.345006+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:32:01.609085+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:01.609135+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:02.269394+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:32:02.301117+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:02.572849+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:04.928415+00:00", "trade", 9.085, 86.0]
["2026-09-30T18:32:04.929116+00:00", "trade", 9.08, 14.0]
["2026-09-30T18:32:04.929122+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:04.929693+00:00", "trade", 9.0842, 51.0]
["2026-09-30T18:32:04.929728+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:04.929758+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:05.438915+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:05.439271+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:06.559622+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:06.602354+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.803089+00:00", "trade", 9.08, 10.0]
["2026-09-30T18:32:07.803102+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.803112+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.803408+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.803492+00:00", "trade", 9.08, 10.0]
["2026-09-30T18:32:07.804124+00:00", "trade", 9.08, 10.0]
["2026-09-30T18:32:07.804841+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.804941+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.804946+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.804967+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.804972+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.804987+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.805012+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.805067+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.805082+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.805383+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.870207+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:07.870262+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:08.584682+00:00", "trade", 9.0865, 3000.0]
["2026-09-30T18:32:08.585966+00:00", "trade", 9.0864, 142.0]
["2026-09-30T18:32:09.014122+00:00", "trade", 9.0941, 4.0]
["2026-09-30T18:32:09.015455+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:32:09.608655+00:00", "trade", 9.08, 50.0]
["2026-09-30T18:32:09.608676+00:00", "trade", 9.085, 50.0]
["2026-09-30T18:32:09.608685+00:00", "trade", 9.08, 3.0]
["2026-09-30T18:32:09.608697+00:00", "trade", 9.085, 3.0]
["2026-09-30T18:32:09.608715+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:32:09.608719+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:09.608725+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:32:09.608884+00:00", "trade", 9.085, 4946.0]
["2026-09-30T18:32:09.609000+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:09.609251+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:09.609932+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:09.609972+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:09.610174+00:00", "trade", 9.0849, 208.0]
["2026-09-30T18:32:09.619645+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:09.619816+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:09.677113+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:32:09.678034+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:09.678075+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:09.678475+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:09.678916+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:09.782445+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:32:09.783350+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:09.783430+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:10.762290+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:10.763212+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:10.763267+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:10.804711+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:10.806104+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:10.884733+00:00", "trade", 9.0859, 20.0]
["2026-09-30T18:32:11.020234+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:11.020710+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:11.070849+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:11.141873+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:11.142349+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:11.190564+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:11.212617+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:11.520038+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:11.528037+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:11.827816+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:11.949385+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:15.419803+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:32:15.422949+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:32:15.554105+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:15.554751+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:15.555303+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:15.558054+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:15.664492+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:15.664703+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:16.190675+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:17.043550+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:18.252287+00:00", "trade", 9.085, 50.0]
["2026-09-30T18:32:18.706806+00:00", "trade", 9.0913, 2.0]
["2026-09-30T18:32:19.907137+00:00", "trade", 9.087, 68.0]
["2026-09-30T18:32:20.520460+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:20.595879+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:20.596907+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:21.845491+00:00", "trade", 9.085, 28.0]
["2026-09-30T18:32:21.846116+00:00", "trade", 9.08, 72.0]
["2026-09-30T18:32:21.846781+00:00", "trade", 9.085, 6.0]
["2026-09-30T18:32:21.846988+00:00", "trade", 9.085, 49.0]
["2026-09-30T18:32:21.847152+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:21.847588+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:22.443154+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:32:22.512671+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:22.660052+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:22.660092+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:23.393653+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:23.393733+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:24.134304+00:00", "trade", 9.0936, 5.0]
["2026-09-30T18:32:25.079280+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:25.079360+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:25.080282+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:25.083470+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:25.236715+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:25.236890+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:26.169675+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:26.169675+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:26.323406+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:26.323847+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:29.762986+00:00", "trade", 9.0922, 66.0]
["2026-09-30T18:32:30.008241+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:30.295364+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:30.300486+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:30.364637+00:00", "trade", 9.0913, 10.0]
["2026-09-30T18:32:30.383619+00:00", "trade", 9.08, 1206.0]
["2026-09-30T18:32:30.383644+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:30.384120+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:30.384120+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:30.384286+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:30.384903+00:00", "trade", 9.0811, 77.0]
["2026-09-30T18:32:30.384952+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:30.386866+00:00", "trade", 9.08, 41.0]
["2026-09-30T18:32:30.387663+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:32:30.389717+00:00", "trade", 9.082, 300.0]
["2026-09-30T18:32:30.398059+00:00", "trade", 9.08, 70.0]
["2026-09-30T18:32:30.412172+00:00", "trade", 9.0825, 300.0]
["2026-09-30T18:32:30.412949+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:30.465955+00:00", "trade", 9.08, 350.0]
["2026-09-30T18:32:31.003030+00:00", "trade", 9.0911, 100.0]
["2026-09-30T18:32:32.405862+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:33.727322+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:33.962166+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:33.962191+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:34.016867+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:34.395147+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:34.492218+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:35.183649+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:35.395283+00:00", "trade", 9.085, 60.0]
["2026-09-30T18:32:35.395344+00:00", "trade", 9.085, 12.0]
["2026-09-30T18:32:35.395425+00:00", "trade", 9.085, 9.0]
["2026-09-30T18:32:35.395813+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:35.396393+00:00", "trade", 9.08, 29.0]
["2026-09-30T18:32:35.396619+00:00", "trade", 9.085, 14.0]
["2026-09-30T18:32:35.397897+00:00", "trade", 9.0815, 50.0]
["2026-09-30T18:32:35.424438+00:00", "trade", 9.0911, 2.0]
["2026-09-30T18:32:35.425324+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:35.508833+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:35.671269+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:35.672302+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:36.010862+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:36.136749+00:00", "trade", 9.08, 2.0]
["2026-09-30T18:32:36.138105+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:36.513874+00:00", "trade", 9.0853, 3.0]
["2026-09-30T18:32:37.020826+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:37.023673+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:37.054371+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:37.183132+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:37.255830+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:37.255956+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:37.354365+00:00", "trade", 9.0853, 1.0]
["2026-09-30T18:32:37.360566+00:00", "trade", 9.0853, 7.0]
["2026-09-30T18:32:38.027457+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.027467+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.027567+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.032885+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.033065+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:32:38.033120+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.033386+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.034012+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.039398+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:32:38.310350+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.310410+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.391218+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.409546+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.477954+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.711595+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.711715+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.714740+00:00", "trade", 9.0835, 25.0]
["2026-09-30T18:32:38.715524+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.979392+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:38.979468+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:39.154940+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:40.158664+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:40.271833+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:40.317873+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:40.317873+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:40.318515+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:40.318986+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:40.647142+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:40.647578+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:40.886755+00:00", "trade", 9.081, 3.0]
["2026-09-30T18:32:41.074308+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:42.070955+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:42.726596+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:43.444129+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:43.569091+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:43.569572+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:43.579170+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:43.605142+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:43.685714+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:43.728807+00:00", "trade", 9.085, 37.0]
["2026-09-30T18:32:44.997065+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:44.998077+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:45.461838+00:00", "trade", 9.0911, 1.0]
["2026-09-30T18:32:45.748889+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:45.836783+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:45.836849+00:00", "trade", 9.0887, 633.0]
["2026-09-30T18:32:45.837209+00:00", "trade", 9.0887, 1.0]
["2026-09-30T18:32:45.837791+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:46.366427+00:00", "trade", 9.0911, 10.0]
["2026-09-30T18:32:47.705446+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:48.114734+00:00", "trade", 9.0887, 89.0]
["2026-09-30T18:32:48.741873+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:49.112039+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:49.116568+00:00", "trade", 9.085, 1073.0]
["2026-09-30T18:32:49.117846+00:00", "trade", 9.0857, 80.0]
["2026-09-30T18:32:49.119561+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:49.119617+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:49.119667+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:49.120674+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:49.121255+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:49.121336+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:49.212047+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:49.213365+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:49.479574+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:32:49.752302+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:32:50.132367+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:50.132452+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:50.371095+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:50.371110+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:50.372102+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:52.722643+00:00", "trade", 9.0918, 19.0]
["2026-09-30T18:32:55.034732+00:00", "trade", 9.0933, 100.0]
["2026-09-30T18:32:55.038752+00:00", "trade", 9.0933, 100.0]
["2026-09-30T18:32:55.040629+00:00", "trade", 9.0933, 100.0]
["2026-09-30T18:32:55.453187+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:32:55.453195+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:55.453246+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:55.453644+00:00", "trade", 9.08, 75.0]
["2026-09-30T18:32:55.453672+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:55.453837+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:55.460235+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:32:56.113166+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:56.822775+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:56.823317+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:57.858525+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:58.167756+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:32:58.662804+00:00", "trade", 9.0918, 5.0]
["2026-09-30T18:33:00.008262+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:00.171242+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:33:00.171886+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:00.174129+00:00", "trade", 9.085, 264.0]
["2026-09-30T18:33:00.174219+00:00", "trade", 9.085, 400.0]
["2026-09-30T18:33:00.174332+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:00.178086+00:00", "trade", 9.08, 11.0]
["2026-09-30T18:33:00.178270+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:33:00.384878+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:01.760326+00:00", "trade", 9.0926, 100.0]
["2026-09-30T18:33:01.770938+00:00", "trade", 9.091, 100.0]
["2026-09-30T18:33:01.773865+00:00", "trade", 9.0926, 100.0]
["2026-09-30T18:33:02.000700+00:00", "trade", 9.088, 35.0]
["2026-09-30T18:33:02.170246+00:00", "trade", 9.085, 583.0]
["2026-09-30T18:33:02.171531+00:00", "trade", 9.0843, 65.0]
["2026-09-30T18:33:02.791498+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:33:03.249425+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:33:03.499967+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:03.578529+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:03.578579+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:04.165391+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:04.213718+00:00", "trade", 9.0805, 1300.0]
["2026-09-30T18:33:04.215008+00:00", "trade", 9.0806, 55.0]
["2026-09-30T18:33:04.779166+00:00", "trade", 9.085, 10.0]
["2026-09-30T18:33:05.073777+00:00", "trade", 9.0842, 7.0]
["2026-09-30T18:33:05.448445+00:00", "trade", 9.0916, 2.0]
["2026-09-30T18:33:05.449482+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:05.449963+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:08.156154+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:08.156199+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:08.716734+00:00", "trade", 9.084, 14.0]
["2026-09-30T18:33:09.539922+00:00", "trade", 9.085, 1469.0]
["2026-09-30T18:33:09.541201+00:00", "trade", 9.085, 61.0]
["2026-09-30T18:33:09.620430+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:33:10.888738+00:00", "trade", 9.0842, 6.0]
["2026-09-30T18:33:11.774174+00:00", "trade", 9.0915, 100.0]
["2026-09-30T18:33:13.468587+00:00", "trade", 9.0887, 1000.0]
["2026-09-30T18:33:13.469766+00:00", "trade", 9.08, 4.0]
["2026-09-30T18:33:13.469895+00:00", "trade", 9.085, 19.0]
["2026-09-30T18:33:13.506373+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:13.693974+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:14.110191+00:00", "trade", 9.0915, 11.0]
["2026-09-30T18:33:14.469889+00:00", "trade", 9.09, 56.0]
["2026-09-30T18:33:14.678195+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:33:14.987986+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:33:14.988621+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:33:14.989267+00:00", "trade", 9.0881, 53.0]
["2026-09-30T18:33:15.001645+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:33:15.099943+00:00", "trade", 9.085, 10.0]
["2026-09-30T18:33:15.102213+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:33:15.298403+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:15.298483+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:15.442591+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:15.630593+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:15.757791+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:16.103521+00:00", "trade", 9.085, 28.0]
["2026-09-30T18:33:16.116575+00:00", "trade", 9.0845, 8.0]
["2026-09-30T18:33:16.116608+00:00", "trade", 9.0838, 14.0]
["2026-09-30T18:33:16.116671+00:00", "trade", 9.0845, 20.0]
["2026-09-30T18:33:16.116762+00:00", "trade", 9.0851, 49.0]
["2026-09-30T18:33:17.081076+00:00", "trade", 9.087, 220.0]
["2026-09-30T18:33:17.081434+00:00", "trade", 9.087, 1.0]
["2026-09-30T18:33:17.621372+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:17.622004+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:17.622559+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:17.622995+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:17.625717+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:17.669857+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:17.973344+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:17.973790+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:18.520932+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:18.620629+00:00", "trade", 9.0811, 1000.0]
["2026-09-30T18:33:18.621241+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:18.621904+00:00", "trade", 9.0824, 57.0]
["2026-09-30T18:33:18.623405+00:00", "trade", 9.08, 21.0]
["2026-09-30T18:33:18.673489+00:00", "trade", 9.093, 34.0]
["2026-09-30T18:33:18.675420+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:18.675420+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:18.675901+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:18.676342+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:19.328916+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:19.328916+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:19.417827+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:20.520978+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:20.521033+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:20.521619+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:21.283572+00:00", "trade", 9.08, 12.0]
["2026-09-30T18:33:21.645624+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:22.473351+00:00", "trade", 9.093, 2.0]
["2026-09-30T18:33:22.475409+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:22.705412+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:23.259130+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:23.259160+00:00", "trade", 9.08, 10.0]
["2026-09-30T18:33:23.259741+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:23.260177+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:23.341932+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:23.986495+00:00", "trade", 9.0873, 9.0]
["2026-09-30T18:33:23.992389+00:00", "trade", 9.0873, 4.0]
["2026-09-30T18:33:25.422193+00:00", "trade", 9.0913, 2.0]
["2026-09-30T18:33:26.008924+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:27.032611+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:27.038169+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:27.536139+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:27.541542+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:27.687569+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:27.687629+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:27.750058+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:27.750093+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:27.750529+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:27.753233+00:00", "trade", 9.08, 18.0]
["2026-09-30T18:33:27.755810+00:00", "trade", 9.08, 54.0]
["2026-09-30T18:33:27.755924+00:00", "trade", 9.08, 13.0]
["2026-09-30T18:33:29.171817+00:00", "trade", 9.085, 220.0]
["2026-09-30T18:33:29.365774+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:29.578901+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:29.578965+00:00", "trade", 9.085, 1000.0]
["2026-09-30T18:33:29.579031+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:29.579387+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:29.579447+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:29.580246+00:00", "trade", 9.0846, 56.0]
["2026-09-30T18:33:29.845555+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:30.008288+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:30.065223+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:30.121745+00:00", "trade", 9.0912, 10.0]
["2026-09-30T18:33:30.546735+00:00", "trade", 9.08, 82.0]
["2026-09-30T18:33:30.546744+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:30.547441+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:30.547446+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:30.547471+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:30.547511+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:31.302794+00:00", "trade", 9.0844, 1.0]
["2026-09-30T18:33:33.056578+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:33.243077+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:34.515791+00:00", "trade", 9.085, 13.0]
["2026-09-30T18:33:34.688327+00:00", "trade", 9.0899, 40.0]
["2026-09-30T18:33:34.891645+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:35.059465+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:35.114365+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:35.114378+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:33:35.121017+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:33:35.772416+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:36.160174+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:36.165427+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:36.176508+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:36.375427+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:36.559710+00:00", "trade", 9.08, 16.0]
["2026-09-30T18:33:36.647700+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.159789+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.162114+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.165919+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.165968+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.169236+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.179952+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.293397+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.344849+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.345004+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.387518+00:00", "trade", 9.08, 4.0]
["2026-09-30T18:33:38.388709+00:00", "trade", 9.08, 3.0]
["2026-09-30T18:33:38.389385+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.392162+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.392281+00:00", "trade", 9.08, 800.0]
["2026-09-30T18:33:38.392321+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:33:38.392326+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:33:38.392326+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:33:38.392326+00:00", "trade", 9.08, 24.0]
["2026-09-30T18:33:38.392329+00:00", "trade", 9.08, 595.0]
["2026-09-30T18:33:38.392347+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.392377+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.392869+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.393094+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.393149+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.393219+00:00", "trade", 9.08, 5.0]
["2026-09-30T18:33:38.393334+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:33:38.393598+00:00", "trade", 9.0803, 51.0]
["2026-09-30T18:33:38.610301+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:38.718723+00:00", "trade", 9.0837, 23.0]
["2026-09-30T18:33:38.722458+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:39.252494+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:39.392961+00:00", "trade", 9.085, 15.0]
["2026-09-30T18:33:39.393108+00:00", "trade", 9.085, 36.0]
["2026-09-30T18:33:39.399615+00:00", "trade", 9.0835, 15.0]
["2026-09-30T18:33:39.399679+00:00", "trade", 9.0847, 13.0]
["2026-09-30T18:33:39.796950+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:39.798208+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:39.798278+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:39.802363+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:39.803165+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:39.806688+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:40.470073+00:00", "trade", 9.091, 2.0]
["2026-09-30T18:33:40.471425+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:40.890759+00:00", "trade", 9.0834, 6.0]
["2026-09-30T18:33:41.427496+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:42.355775+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:42.356006+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:42.356027+00:00", "trade", 9.08, 50.0]
["2026-09-30T18:33:42.356662+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:42.356672+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:42.356677+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:42.357599+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:42.359368+00:00", "trade", 9.08, 24.0]
["2026-09-30T18:33:42.359514+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:42.360390+00:00", "trade", 9.085, 42.0]
["2026-09-30T18:33:42.362281+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:43.048865+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:43.049341+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:43.311655+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:43.311745+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:43.666101+00:00", "trade", 9.0909, 5.0]
["2026-09-30T18:33:44.413623+00:00", "trade", 9.0838, 7.0]
["2026-09-30T18:33:44.416543+00:00", "trade", 9.08, 13.0]
["2026-09-30T18:33:44.416606+00:00", "trade", 9.08, 15.0]
["2026-09-30T18:33:44.417172+00:00", "trade", 9.085, 29.0]
["2026-09-30T18:33:44.552042+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:44.552278+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:44.552292+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:33:44.552659+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:44.755777+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:44.996776+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:44.997016+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:45.127017+00:00", "trade", 9.0908, 10.0]
["2026-09-30T18:33:45.768104+00:00", "trade", 9.085, 7.0]
["2026-09-30T18:33:45.778794+00:00", "trade", 9.085, 1.0]
["2026-09-30T18:33:45.810047+00:00", "trade", 9.085, 4.0]
["2026-09-30T18:33:47.312498+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:33:47.358851+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:33:47.358908+00:00", "trade", 9.08, 24.0]
["2026-09-30T18:33:47.358971+00:00", "trade", 9.08, 8.0]
["2026-09-30T18:33:47.359103+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:47.359103+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:47.359103+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:47.359103+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:47.359143+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:47.359424+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:47.361046+00:00", "trade", 9.08, 8.0]
["2026-09-30T18:33:47.366175+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:47.405486+00:00", "trade", 9.08, 32.0]
["2026-09-30T18:33:47.406767+00:00", "trade", 9.0807, 51.0]
["2026-09-30T18:33:47.467439+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:33:47.562967+00:00", "trade", 9.08, 98.0]
["2026-09-30T18:33:47.563698+00:00", "trade", 9.08, 50.0]
["2026-09-30T18:33:47.910324+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:33:48.572630+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:33:48.573097+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:48.578924+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:33:48.584406+00:00", "trade", 9.087, 5.0]
["2026-09-30T18:33:48.608424+00:00", "trade", 9.08, 8.0]
["2026-09-30T18:33:48.610962+00:00", "trade", 9.08, 105.0]
["2026-09-30T18:33:48.610962+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:33:48.610965+00:00", "trade", 9.08, 187.0]
["2026-09-30T18:33:48.890417+00:00", "trade", 9.08, 3000.0]
["2026-09-30T18:33:48.891698+00:00", "trade", 9.08, 156.0]
["2026-09-30T18:33:49.472726+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:33:49.917652+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:49.982116+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:49.982397+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:33:49.982557+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:50.045941+00:00", "trade", 9.086, 30.0]
["2026-09-30T18:33:50.162556+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:33:50.404527+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:33:50.768663+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:33:50.845069+00:00", "trade", 9.0904, 40.0]
["2026-09-30T18:33:51.123581+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:33:51.547571+00:00", "trade", 9.085, 2.0]
["2026-09-30T18:33:51.564317+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:51.564387+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:51.564472+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:52.513707+00:00", "trade", 9.08, 15.0]
["2026-09-30T18:33:52.629468+00:00", "trade", 9.085, 800.0]
["2026-09-30T18:33:53.118576+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:53.199321+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:33:53.199884+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:53.200170+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:53.200361+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:53.200436+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:53.200602+00:00", "trade", 9.0828, 61.0]
["2026-09-30T18:33:53.287022+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:53.746535+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:53.852407+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:53.852452+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:53.852472+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:53.853054+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:54.078899+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:33:54.078926+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:54.079688+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:54.370616+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:54.444642+00:00", "trade", 9.0903, 1.0]
["2026-09-30T18:33:54.445684+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:54.446005+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:54.511260+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:54.547472+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:54.547958+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:54.547963+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:54.561365+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:54.576440+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:55.074557+00:00", "trade", 9.0924, 23.0]
["2026-09-30T18:33:55.520066+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:56.012829+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:33:56.012893+00:00", "trade", 9.08, 24.0]
["2026-09-30T18:33:56.013075+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:56.013080+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:56.013476+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:33:57.112096+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:33:57.113214+00:00", "trade", 9.085, 15.0]
["2026-09-30T18:33:57.113404+00:00", "trade", 9.085, 13.0]
["2026-09-30T18:33:57.674058+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:00.008314+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:00.379256+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:00.760673+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:34:00.761843+00:00", "trade", 9.085, 7.0]
["2026-09-30T18:34:00.763909+00:00", "trade", 9.08, 16.0]
["2026-09-30T18:34:02.122759+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:34:02.124420+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:02.125703+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:03.520638+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:04.003793+00:00", "trade", 9.0904, 18.0]
["2026-09-30T18:34:04.140715+00:00", "trade", 9.0903, 13.0]
["2026-09-30T18:34:04.969680+00:00", "trade", 9.08, 207.0]
["2026-09-30T18:34:05.314267+00:00", "trade", 9.0903, 1.0]
["2026-09-30T18:34:06.603324+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:34:06.891879+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:34:07.221872+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:34:07.653090+00:00", "trade", 9.08, 12.0]
["2026-09-30T18:34:08.015765+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:34:08.720739+00:00", "trade", 9.0809, 19.0]
["2026-09-30T18:34:09.052287+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:34:09.052350+00:00", "trade", 9.08, 22.0]
["2026-09-30T18:34:11.543530+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:34:11.543999+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:11.573385+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:34:12.057077+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:34:12.224744+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:12.225746+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:12.259525+00:00", "trade", 9.08, 22.0]
["2026-09-30T18:34:12.259588+00:00", "trade", 9.08, 22.0]
["2026-09-30T18:34:12.313302+00:00", "trade", 9.0821, 5.0]
["2026-09-30T18:34:12.729742+00:00", "trade", 9.08, 18.0]
["2026-09-30T18:34:12.730864+00:00", "trade", 9.085, 20.0]
["2026-09-30T18:34:12.730918+00:00", "trade", 9.085, 10.0]
["2026-09-30T18:34:13.773977+00:00", "trade", 9.0922, 200.0]
["2026-09-30T18:34:13.777971+00:00", "trade", 9.0922, 3.0]
["2026-09-30T18:34:13.986162+00:00", "trade", 9.0904, 17.0]
["2026-09-30T18:34:14.373072+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:34:14.380055+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:34:15.592090+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:34:15.593395+00:00", "trade", 9.0807, 50.0]
["2026-09-30T18:34:16.373307+00:00", "trade", 9.08, 19.0]
["2026-09-30T18:34:16.563630+00:00", "trade", 9.08, 53.0]
["2026-09-30T18:34:16.822838+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:17.051883+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:17.051884+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:34:17.052354+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:17.055234+00:00", "trade", 9.08, 17.0]
["2026-09-30T18:34:17.055297+00:00", "trade", 9.08, 7.0]
["2026-09-30T18:34:17.494628+00:00", "trade", 9.0886, 1.0]
["2026-09-30T18:34:17.561561+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:17.562298+00:00", "trade", 9.08, 126.0]
["2026-09-30T18:34:17.760725+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:17.761647+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:18.121814+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:18.122522+00:00", "trade", 9.08, 15.0]
["2026-09-30T18:34:18.122741+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:18.122822+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:18.126004+00:00", "trade", 9.08, 19.0]
["2026-09-30T18:34:18.280648+00:00", "trade", 9.08, 13.0]
["2026-09-30T18:34:18.706016+00:00", "trade", 9.08, 11.0]
["2026-09-30T18:34:19.156912+00:00", "trade", 9.0885, 10.0]
["2026-09-30T18:34:19.274077+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:19.276437+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:19.277165+00:00", "trade", 9.08, 10.0]
["2026-09-30T18:34:19.277359+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:19.626868+00:00", "trade", 9.0801, 1000.0]
["2026-09-30T18:34:19.628146+00:00", "trade", 9.0801, 57.0]
["2026-09-30T18:34:19.782321+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:19.783020+00:00", "trade", 9.08, 8.0]
["2026-09-30T18:34:19.783243+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:19.783243+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:20.325619+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:20.349391+00:00", "trade", 9.08, 7.0]
["2026-09-30T18:34:20.771927+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:20.772603+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:23.081955+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:23.082431+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:23.082436+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:23.085949+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:23.168105+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:23.446232+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:24.217885+00:00", "trade", 9.085, 124.0]
["2026-09-30T18:34:24.218926+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:24.218966+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:24.221497+00:00", "trade", 9.08, 17.0]
["2026-09-30T18:34:24.291019+00:00", "trade", 9.08, 7.0]
["2026-09-30T18:34:24.291268+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:24.291308+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:24.291348+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:24.291624+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:24.291669+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:24.291669+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:24.292070+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:24.292506+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:24.294150+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:24.461403+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:24.461844+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:25.223340+00:00", "trade", 9.0881, 5.0]
["2026-09-30T18:34:25.774327+00:00", "trade", 9.0811, 5.0]
["2026-09-30T18:34:25.779069+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:25.779082+00:00", "trade", 9.08, 99.0]
["2026-09-30T18:34:25.779082+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:34:25.779084+00:00", "trade", 9.08, 300.0]
["2026-09-30T18:34:25.779087+00:00", "trade", 9.08, 685.0]
["2026-09-30T18:34:25.779510+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:25.779914+00:00", "trade", 9.08, 11.0]
["2026-09-30T18:34:25.780040+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:34:25.780071+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:25.780383+00:00", "trade", 9.0805, 56.0]
["2026-09-30T18:34:25.780512+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:25.780512+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:25.780521+00:00", "trade", 9.08, 950.0]
["2026-09-30T18:34:25.780592+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:25.780788+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:25.780828+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:25.780831+00:00", "trade", 9.08, 6.0]
["2026-09-30T18:34:25.780868+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:25.781034+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:25.781189+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:25.781201+00:00", "trade", 9.08, 6.0]
["2026-09-30T18:34:25.781429+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:25.781470+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.046676+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.049202+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.049202+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.049536+00:00", "trade", 9.08, 4.0]
["2026-09-30T18:34:26.049623+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.049713+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.049908+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.049908+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.049948+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.050079+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.050119+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.050159+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.050535+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.050590+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.051818+00:00", "trade", 9.0879, 1.0]
["2026-09-30T18:34:26.052865+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.092650+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.093211+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.345813+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.477215+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.477296+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.479100+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.873840+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:34:26.873864+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.874346+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.874346+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.874386+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.874386+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.874471+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:34:26.874751+00:00", "trade", 9.085, 32.0]
["2026-09-30T18:34:26.874784+00:00", "trade", 9.085, 18.0]
["2026-09-30T18:34:26.874907+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.875118+00:00", "trade", 9.08, 52.0]
["2026-09-30T18:34:26.875388+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.875829+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.876345+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.876746+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:26.880810+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:34:27.049989+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:27.948437+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:27.948567+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:27.952457+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:28.115056+00:00", "trade", 9.092, 100.0]
["2026-09-30T18:34:28.116111+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:29.479341+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:29.479541+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:29.480433+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:29.483034+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:29.552204+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:29.552695+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:29.641231+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:29.696017+00:00", "trade", 9.0872, 3.0]
["2026-09-30T18:34:29.699211+00:00", "trade", 9.08, 15.0]
["2026-09-30T18:34:30.008340+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:30.984491+00:00", "trade", 9.0878, 100.0]
["2026-09-30T18:34:33.483306+00:00", "trade", 9.08, 2.0]
["2026-09-30T18:34:33.484509+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:34:33.656653+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:33.661710+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:35.395705+00:00", "trade", 9.0823, 190.0]
["2026-09-30T18:34:35.396790+00:00", "trade", 9.0823, 103.0]
["2026-09-30T18:34:35.397488+00:00", "trade", 9.085, 140.0]
["2026-09-30T18:34:35.400561+00:00", "trade", 9.08, 16.0]
["2026-09-30T18:34:35.402059+00:00", "trade", 9.0806, 22.0]
["2026-09-30T18:34:36.568938+00:00", "trade", 9.0878, 1.0]
["2026-09-30T18:34:36.570093+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:34:37.022403+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:37.022403+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:37.022463+00:00", "trade", 9.08, 4.0]
["2026-09-30T18:34:37.022472+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:34:37.022504+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:37.023085+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:37.023190+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:37.023190+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:37.026408+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:37.026688+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:37.061496+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:37.622712+00:00", "trade", 9.0878, 1.0]
["2026-09-30T18:34:38.438654+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:38.439010+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:38.440012+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:38.722733+00:00", "trade", 9.0804, 15.0]
["2026-09-30T18:34:39.458732+00:00", "trade", 9.085, 33.0]
["2026-09-30T18:34:40.953444+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:40.953451+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:34:40.953725+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:40.954281+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:40.954362+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:40.954803+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:40.955725+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:41.334284+00:00", "trade", 9.08, 17.0]
["2026-09-30T18:34:41.335258+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:41.335368+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:41.335965+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:41.504441+00:00", "trade", 9.0829, 23.0]
["2026-09-30T18:34:41.574189+00:00", "trade", 9.0807, 9.0]
["2026-09-30T18:34:42.381388+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:42.520228+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:42.520318+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:42.520955+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:44.645092+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:34:44.892053+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:44.892429+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:44.893081+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:44.975291+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:44.979577+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:45.039294+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:45.427888+00:00", "trade", 9.0877, 1.0]
["2026-09-30T18:34:46.190181+00:00", "trade", 9.0817, 1.0]
["2026-09-30T18:34:46.813781+00:00", "trade", 9.0869, 18.0]
["2026-09-30T18:34:47.594325+00:00", "trade", 9.0877, 100.0]
["2026-09-30T18:34:47.653620+00:00", "trade", 9.0877, 1.0]
["2026-09-30T18:34:47.654748+00:00", "trade", 9.085, 7.0]
["2026-09-30T18:34:47.654907+00:00", "trade", 9.085, 18.0]
["2026-09-30T18:34:48.042274+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:34:49.708780+00:00", "trade", 9.08, 14.0]
["2026-09-30T18:34:50.179196+00:00", "trade", 9.0877, 10.0]
["2026-09-30T18:34:51.854285+00:00", "trade", 9.0877, 100.0]
["2026-09-30T18:34:52.754822+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:52.758661+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:52.872377+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:53.089156+00:00", "trade", 9.08, 3.0]
["2026-09-30T18:34:53.089163+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:53.089338+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:53.089669+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:53.089676+00:00", "trade", 9.08, 97.0]
["2026-09-30T18:34:53.090064+00:00", "trade", 9.085, 15.0]
["2026-09-30T18:34:53.090091+00:00", "trade", 9.085, 44.0]
["2026-09-30T18:34:53.092861+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:53.093428+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:53.108003+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:54.075699+00:00", "trade", 9.0806, 4.0]
["2026-09-30T18:34:54.080140+00:00", "trade", 9.0806, 4.0]
["2026-09-30T18:34:54.081720+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:54.081785+00:00", "trade", 9.0806, 1.0]
["2026-09-30T18:34:54.443316+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:54.759809+00:00", "trade", 9.08, 19.0]
["2026-09-30T18:34:54.759879+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:55.138665+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:55.694250+00:00", "trade", 9.0877, 1.0]
["2026-09-30T18:34:56.088025+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:56.876733+00:00", "trade", 9.082, 42.0]
["2026-09-30T18:34:59.014239+00:00", "trade", 9.0801, 1000.0]
["2026-09-30T18:34:59.019993+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:59.020003+00:00", "trade", 9.08, 458.0]
["2026-09-30T18:34:59.020464+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:59.020514+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:59.020514+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:59.020519+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:59.020519+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:59.021076+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:59.021116+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:59.021281+00:00", "trade", 9.0801, 60.0]
["2026-09-30T18:34:59.021387+00:00", "trade", 9.08, 3.0]
["2026-09-30T18:34:59.021477+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:59.024379+00:00", "trade", 9.08, 400.0]
["2026-09-30T18:34:59.024532+00:00", "trade", 9.08, 11.0]
["2026-09-30T18:34:59.609105+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:34:59.843619+00:00", "trade", 9.08, 17.0]
["2026-09-30T18:35:00.008370+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:00.012520+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:00.080698+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:00.081219+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:00.085379+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:00.180375+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:35:00.181530+00:00", "trade", 9.085, 10.0]
["2026-09-30T18:35:00.181680+00:00", "trade", 9.085, 17.0]
["2026-09-30T18:35:00.181719+00:00", "trade", 9.085, 39.0]
["2026-09-30T18:35:00.191145+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:00.191777+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:00.312870+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:00.355612+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:00.659766+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:00.659846+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:00.659915+00:00", "trade", 9.08, 500.0]
["2026-09-30T18:35:00.773672+00:00", "trade", 9.0875, 100.0]
["2026-09-30T18:35:01.712443+00:00", "trade", 9.0875, 9.0]
["2026-09-30T18:35:01.821636+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:01.822629+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:01.822664+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:02.859206+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:03.225654+00:00", "trade", 9.085, 3.0]
["2026-09-30T18:35:03.226941+00:00", "trade", 9.0803, 50.0]
["2026-09-30T18:35:03.792772+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:03.821115+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:03.974485+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:03.975126+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:04.045218+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:04.045230+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:35:04.045830+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:04.047469+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:04.274045+00:00", "trade", 9.0914, 100.0]
["2026-09-30T18:35:04.298343+00:00", "trade", 9.0874, 18.0]
["2026-09-30T18:35:04.324695+00:00", "trade", 9.0874, 2.0]
["2026-09-30T18:35:05.256456+00:00", "trade", 9.08, 15.0]
["2026-09-30T18:35:06.114153+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.114518+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.114769+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.157796+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.169153+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.546341+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.548280+00:00", "trade", 9.0874, 1.0]
["2026-09-30T18:35:06.548431+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.577811+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.577866+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.578698+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.579330+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.613105+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.613150+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.614022+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:06.658308+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:07.213325+00:00", "trade", 9.0805, 5.0]
["2026-09-30T18:35:08.724734+00:00", "trade", 9.0806, 10.0]
["2026-09-30T18:35:08.792146+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:10.034854+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:10.034952+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:35:10.035770+00:00", "trade", 9.08, 3.0]
["2026-09-30T18:35:10.229637+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:10.255850+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:10.262521+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:10.262566+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:10.779945+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:35:11.220807+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:35:11.435502+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:11.616954+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:11.618929+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:11.618989+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:11.630712+00:00", "trade", 9.08, 15.0]
["2026-09-30T18:35:11.630803+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:35:11.633504+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:11.638746+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:11.659225+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:12.024504+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:12.046226+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:12.046662+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:12.554631+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:12.554643+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:35:12.555112+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:12.555152+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:12.555473+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:12.555954+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:12.561382+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:35:12.740273+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:13.165590+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:14.230397+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:35:14.231021+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:14.231457+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:14.231462+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:14.232087+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:35:15.414086+00:00", "trade", 9.0913, 1.0]
["2026-09-30T18:35:16.710622+00:00", "trade", 9.08, 13.0]
["2026-09-30T18:35:16.711921+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:35:16.712065+00:00", "trade", 9.085, 12.0]
["2026-09-30T18:35:16.712098+00:00", "trade", 9.085, 51.0]
["2026-09-30T18:35:17.645527+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:17.923780+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:18.260526+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:18.897818+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:19.019934+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:19.020536+00:00", "trade", 9.0869, 1.0]
["2026-09-30T18:35:21.228174+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:21.459413+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:35:21.460571+00:00", "trade", 9.08, 10.0]
["2026-09-30T18:35:21.758655+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:35:21.759933+00:00", "trade", 9.0839, 50.0]
["2026-09-30T18:35:22.552641+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:22.552653+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:35:22.553163+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:22.553163+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:22.553168+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:22.553168+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:22.585014+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:22.739090+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:22.757990+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:24.358469+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:25.072443+00:00", "trade", 9.0869, 100.0]
["2026-09-30T18:35:25.398554+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:35:25.399642+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:25.399642+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:26.923968+00:00", "trade", 9.08, 10.0]
["2026-09-30T18:35:26.924016+00:00", "trade", 9.08, 90.0]
["2026-09-30T18:35:26.927669+00:00", "trade", 9.08, 16.0]
["2026-09-30T18:35:27.237034+00:00", "trade", 9.08, 81.0]
["2026-09-30T18:35:27.263214+00:00", "trade", 9.087, 24.0]
["2026-09-30T18:35:28.575607+00:00", "trade", 9.08, 5.0]
["2026-09-30T18:35:28.576755+00:00", "trade", 9.085, 15.0]
["2026-09-30T18:35:29.115707+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:35:29.115848+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:35:29.116278+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:29.116408+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:29.116834+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:29.119125+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:29.513855+00:00", "trade", 9.0801, 1610.0]
["2026-09-30T18:35:29.515133+00:00", "trade", 9.0802, 84.0]
["2026-09-30T18:35:29.515188+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:29.516305+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:29.516826+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:30.008397+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:32.153645+00:00", "trade", 9.087, 18.0]
["2026-09-30T18:35:32.217734+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:35:32.605005+00:00", "trade", 9.0866, 1.0]
["2026-09-30T18:35:32.953853+00:00", "trade", 9.0909, 1.0]
["2026-09-30T18:35:35.418071+00:00", "trade", 9.085, 281.0]
["2026-09-30T18:35:35.419232+00:00", "trade", 9.085, 8.0]
["2026-09-30T18:35:35.419358+00:00", "trade", 9.085, 47.0]
["2026-09-30T18:35:36.753227+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:35:36.753259+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:36.753700+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:36.753710+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:36.753710+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:36.753735+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:36.753781+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:37.229128+00:00", "trade", 9.0866, 5.0]
["2026-09-30T18:35:37.230215+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:37.230691+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:37.322845+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:37.323326+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:37.339089+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:37.341850+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:38.726743+00:00", "trade", 9.0819, 12.0]
["2026-09-30T18:35:38.757028+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:39.473655+00:00", "trade", 9.0908, 36.0]
["2026-09-30T18:35:39.478300+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:39.478313+00:00", "trade", 9.08, 1200.0]
["2026-09-30T18:35:39.478826+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:39.478826+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:39.479102+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:39.479588+00:00", "trade", 9.0815, 80.0]
["2026-09-30T18:35:39.486023+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:39.927254+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:39.927730+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:39.991794+00:00", "trade", 9.085, 96.0]
["2026-09-30T18:35:39.992394+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:40.295490+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:40.297329+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:40.993030+00:00", "trade", 9.085, 15.0]
["2026-09-30T18:35:41.747821+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:35:42.273761+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:35:44.380217+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:45.110104+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:45.110159+00:00", "trade", 9.0814, 89.0]
["2026-09-30T18:35:45.110517+00:00", "trade", 9.0814, 1.0]
["2026-09-30T18:35:45.111281+00:00", "trade", 9.085, 14.0]
["2026-09-30T18:35:45.111488+00:00", "trade", 9.085, 34.0]
["2026-09-30T18:35:45.664042+00:00", "trade", 9.0813, 1.0]
["2026-09-30T18:35:45.769740+00:00", "trade", 9.0809, 108.0]
["2026-09-30T18:35:45.889479+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:45.973493+00:00", "trade", 9.0864, 1.0]
["2026-09-30T18:35:46.110224+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:46.114447+00:00", "trade", 9.0908, 11.0]
["2026-09-30T18:35:48.791516+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:48.887083+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:49.131176+00:00", "trade", 9.08, 3.0]
["2026-09-30T18:35:49.132313+00:00", "trade", 9.085, 8.0]
["2026-09-30T18:35:49.132539+00:00", "trade", 9.085, 26.0]
["2026-09-30T18:35:49.369181+00:00", "trade", 9.085, 40.0]
["2026-09-30T18:35:49.369755+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:35:49.690742+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:35:49.962072+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:50.006808+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:50.733964+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:50.733970+00:00", "trade", 9.08, 200.0]
["2026-09-30T18:35:51.547051+00:00", "trade", 9.0814, 226.0]
["2026-09-30T18:35:51.678184+00:00", "trade", 9.0862, 12.0]
["2026-09-30T18:35:52.932076+00:00", "trade", 9.09, 842.0]
["2026-09-30T18:35:52.933360+00:00", "trade", 9.0862, 69.0]
["2026-09-30T18:35:52.968507+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:53.115569+00:00", "trade", 9.085, 130.0]
["2026-09-30T18:35:53.336298+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:53.337290+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:53.352687+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:53.768471+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:53.830319+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:54.197943+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:54.369746+00:00", "trade", 9.0826, 39.0]
["2026-09-30T18:35:54.400160+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:54.400161+00:00", "trade", 9.0801, 1850.0]
["2026-09-30T18:35:54.401442+00:00", "trade", 9.0804, 81.0]
["2026-09-30T18:35:54.957622+00:00", "trade", 9.085, 91.0]
["2026-09-30T18:35:54.983988+00:00", "trade", 9.085, 44.0]
["2026-09-30T18:35:55.699041+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:56.076073+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:35:58.410830+00:00", "trade", 9.086, 1.0]
["2026-09-30T18:35:58.411976+00:00", "trade", 9.08, 3.0]
["2026-09-30T18:35:58.646838+00:00", "trade", 9.0859, 100.0]
["2026-09-30T18:35:59.925184+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:00.008412+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:00.428828+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:00.678242+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:01.723254+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:01.724692+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:01.878624+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:02.561885+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.032082+00:00", "trade", 9.08, 2.0]
["2026-09-30T18:36:03.032548+00:00", "trade", 9.08, 98.0]
["2026-09-30T18:36:03.032560+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.032680+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.032735+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.032840+00:00", "trade", 9.085, 22.0]
["2026-09-30T18:36:03.033036+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.033061+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.033121+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.033161+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.033918+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.034194+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.056748+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.056808+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.248188+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.250950+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.442416+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.479464+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.500744+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.501231+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:03.824375+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:04.050362+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:06.098076+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:06.155292+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:06.190737+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:06.602603+00:00", "trade", 9.0856, 23.0]
["2026-09-30T18:36:06.603914+00:00", "trade", 9.085, 42.0]
["2026-09-30T18:36:06.604025+00:00", "trade", 9.085, 13.0]
["2026-09-30T18:36:06.604061+00:00", "trade", 9.085, 17.0]
["2026-09-30T18:36:06.629952+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:07.117107+00:00", "trade", 9.0856, 13.0]
["2026-09-30T18:36:07.118159+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:07.334966+00:00", "trade", 9.0822, 2.0]
["2026-09-30T18:36:07.338939+00:00", "trade", 9.0822, 1.0]
["2026-09-30T18:36:07.742545+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:07.788765+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:07.788925+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:08.728735+00:00", "trade", 9.0824, 16.0]
["2026-09-30T18:36:09.296814+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:09.297521+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:09.414434+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:09.577602+00:00", "trade", 9.0854, 1.0]
["2026-09-30T18:36:10.364495+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:10.365102+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:10.513154+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:10.728811+00:00", "trade", 9.0854, 5.0]
["2026-09-30T18:36:11.646737+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:11.954564+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:36:12.108496+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:12.231494+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:12.461510+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:36:13.773500+00:00", "trade", 9.0905, 100.0]
["2026-09-30T18:36:14.008482+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:36:14.008543+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:14.845936+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:15.391050+00:00", "trade", 9.0814, 120.0]
["2026-09-30T18:36:15.391146+00:00", "trade", 9.0814, 1.0]
["2026-09-30T18:36:15.898311+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:16.266793+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:16.733684+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:16.735036+00:00", "trade", 9.08, 72.0]
["2026-09-30T18:36:18.802086+00:00", "trade", 9.087, 20.0]
["2026-09-30T18:36:18.870655+00:00", "trade", 9.0801, 2000.0]
["2026-09-30T18:36:18.871939+00:00", "trade", 9.0811, 116.0]
["2026-09-30T18:36:18.894612+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:18.895715+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:19.007436+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:19.365007+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:20.381371+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:20.381529+00:00", "trade", 9.08, 813.0]
["2026-09-30T18:36:20.381556+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:20.382038+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:20.382077+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:20.382077+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:20.382118+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:20.382183+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:20.382358+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:20.382398+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:20.382518+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:20.382839+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:20.383493+00:00", "trade", 9.08, 19.0]
["2026-09-30T18:36:20.390848+00:00", "trade", 9.08, 2.0]
["2026-09-30T18:36:20.783468+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:20.937219+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:21.372977+00:00", "trade", 9.0816, 1.0]
["2026-09-30T18:36:21.373527+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:21.374285+00:00", "trade", 9.085, 22.0]
["2026-09-30T18:36:21.374423+00:00", "trade", 9.085, 7.0]
["2026-09-30T18:36:21.461336+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:21.461512+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:21.572280+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:22.353880+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:22.540460+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:22.540460+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:22.540901+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:22.540901+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:22.564040+00:00", "trade", 9.08, 2.0]
["2026-09-30T18:36:22.564432+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:22.564672+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:22.566110+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:22.976315+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:36:22.977204+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:22.977600+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:22.977640+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:23.494995+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:36:23.496369+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:24.402170+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:24.402787+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:24.909313+00:00", "trade", 9.0851, 2.0]
["2026-09-30T18:36:24.915973+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:24.916535+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:24.917031+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:24.917552+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:24.917632+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:24.917632+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:24.919036+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:24.924433+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:24.984326+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:25.142172+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:25.176117+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:25.277028+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:25.402822+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:25.503547+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:25.826971+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:25.874344+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:26.283598+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:26.342859+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:26.348743+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:26.620224+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:27.244550+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:28.553546+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:28.553548+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:36:28.553606+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:28.554023+00:00", "trade", 9.08, 199.0]
["2026-09-30T18:36:28.554057+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:28.554212+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:28.554306+00:00", "trade", 9.08, 21.0]
["2026-09-30T18:36:28.554438+00:00", "trade", 9.085, 42.0]
["2026-09-30T18:36:28.554504+00:00", "trade", 9.085, 12.0]
["2026-09-30T18:36:28.554573+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:28.597310+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:28.799015+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:28.870079+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:28.895084+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:29.718978+00:00", "trade", 9.0847, 14.0]
["2026-09-30T18:36:29.751843+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:30.008439+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:30.087333+00:00", "trade", 9.0847, 100.0]
["2026-09-30T18:36:31.054588+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:31.056428+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:31.056749+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:31.056859+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:31.627412+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:32.296123+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:32.296594+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:32.297762+00:00", "trade", 9.085, 120.0]
["2026-09-30T18:36:32.299043+00:00", "trade", 9.0809, 53.0]
["2026-09-30T18:36:32.546760+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:33.728487+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:33.846307+00:00", "trade", 9.085, 1000.0]
["2026-09-30T18:36:34.288155+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:34.288230+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:34.288841+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:34.322090+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:34.392133+00:00", "trade", 9.0832, 1.0]
["2026-09-30T18:36:34.392924+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:34.953635+00:00", "trade", 9.085, 9.0]
["2026-09-30T18:36:35.003101+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:35.493225+00:00", "trade", 9.0818, 4.0]
["2026-09-30T18:36:35.497567+00:00", "trade", 9.0818, 1.0]
["2026-09-30T18:36:35.773419+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:35.971639+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:36:36.479446+00:00", "trade", 9.08, 20.0]
["2026-09-30T18:36:36.751342+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:36.751350+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:36:36.751838+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:36.751846+00:00", "trade", 9.08, 99.0]
["2026-09-30T18:36:36.752039+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:36.752078+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:37.216314+00:00", "trade", 9.085, 3.0]
["2026-09-30T18:36:37.220978+00:00", "trade", 9.085, 3.0]
["2026-09-30T18:36:37.415039+00:00", "trade", 9.0832, 100.0]
["2026-09-30T18:36:38.150737+00:00", "trade", 9.085, 1000.0]
["2026-09-30T18:36:38.152021+00:00", "trade", 9.0848, 89.0]
["2026-09-30T18:36:38.466930+00:00", "trade", 9.08, 25.0]
["2026-09-30T18:36:38.468211+00:00", "trade", 9.08, 3.0]
["2026-09-30T18:36:38.468244+00:00", "trade", 9.08, 2.0]
["2026-09-30T18:36:38.468338+00:00", "trade", 9.08, 16.0]
["2026-09-30T18:36:38.730730+00:00", "trade", 9.0822, 18.0]
["2026-09-30T18:36:38.735825+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:38.736241+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:38.746490+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:38.747127+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:38.747568+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:39.602282+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:39.713702+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:39.954820+00:00", "trade", 9.0893, 11.0]
["2026-09-30T18:36:40.523816+00:00", "trade", 9.0817, 31.0]
["2026-09-30T18:36:40.557947+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:40.686437+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:41.346263+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:41.346854+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:42.691369+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:42.691374+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:42.779318+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:44.133485+00:00", "trade", 9.085, 17.0]
["2026-09-30T18:36:44.134739+00:00", "trade", 9.08, 33.0]
["2026-09-30T18:36:44.385659+00:00", "trade", 9.085, 77.0]
["2026-09-30T18:36:45.007206+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:45.448944+00:00", "trade", 9.0826, 200.0]
["2026-09-30T18:36:45.450581+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:45.450887+00:00", "trade", 9.085, 90.0]
["2026-09-30T18:36:45.603792+00:00", "trade", 9.0832, 50.0]
["2026-09-30T18:36:45.695570+00:00", "trade", 9.0893, 66.0]
["2026-09-30T18:36:45.742864+00:00", "trade", 9.0829, 10.0]
["2026-09-30T18:36:46.713196+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:46.713312+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:47.015491+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:47.566584+00:00", "trade", 9.0829, 1.0]
["2026-09-30T18:36:50.375248+00:00", "trade", 9.0826, 3.0]
["2026-09-30T18:36:50.375843+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.376661+00:00", "trade", 9.085, 29.0]
["2026-09-30T18:36:50.377103+00:00", "trade", 9.085, 15.0]
["2026-09-30T18:36:50.377728+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.377733+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.379741+00:00", "trade", 9.08, 100.0]
["2026-09-30T18:36:50.379906+00:00", "trade", 9.0826, 1.0]
["2026-09-30T18:36:50.380144+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.380261+00:00", "trade", 9.08, 331.0]
["2026-09-30T18:36:50.380264+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.380750+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.380750+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.380750+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.380790+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.380790+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.380790+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.381313+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:36:50.424328+00:00", "trade", 9.08, 300.0]
["2026-09-30T18:36:50.425111+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.462856+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.638995+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.639035+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.639110+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.639391+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.639551+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.642072+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:50.642077+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:51.063224+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:51.333566+00:00", "trade", 9.0819, 8.0]
["2026-09-30T18:36:51.401498+00:00", "trade", 9.085, 75.0]
["2026-09-30T18:36:51.402779+00:00", "trade", 9.082, 50.0]
["2026-09-30T18:36:51.879395+00:00", "trade", 9.0825, 1.0]
["2026-09-30T18:36:51.883247+00:00", "trade", 9.0825, 5.0]
["2026-09-30T18:36:52.436813+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:53.531193+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:53.531674+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:53.754991+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:53.757873+00:00", "trade", 9.0828, 5.0]
["2026-09-30T18:36:53.953952+00:00", "trade", 9.082, 17.0]
["2026-09-30T18:36:54.090835+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:54.333274+00:00", "trade", 9.08, 1.0]
["2026-09-30T18:36:54.333753+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:54.333761+00:00", "trade", 9.08, 299.0]
["2026-09-30T18:36:54.333914+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:54.333954+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:54.334275+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:54.334275+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:54.334275+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.020798+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.021425+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.021425+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:56.021866+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:36:58.907804+00:00", "trade", 9.08, 36.0]
["2026-09-30T18:36:58.907954+00:00", "trade", 9.085, 12.0]
["2026-09-30T18:36:58.907990+00:00", "trade", 9.085, 10.0]
["2026-09-30T18:36:58.909280+00:00", "trade", 9.085, 55.0]
["2026-09-30T18:36:58.914492+00:00", "trade", 9.085, 333.0]
["2026-09-30T18:36:59.152635+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:00.008465+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:00.114254+00:00", "trade", 9.0826, 1.0]
["2026-09-30T18:37:00.744200+00:00", "trade", 9.0826, 9.0]
["2026-09-30T18:37:00.745599+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:02.580421+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:05.278175+00:00", "trade", 9.0899, 15.0]
["2026-09-30T18:37:05.279486+00:00", "trade", 9.08, 11.0]
["2026-09-30T18:37:05.694034+00:00", "trade", 9.0891, 6.0]
["2026-09-30T18:37:05.695129+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:05.695164+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:05.695605+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:06.463227+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:06.463623+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:06.466775+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:06.467256+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:06.967992+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:37:07.284787+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:07.284923+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:08.732740+00:00", "trade", 9.0828, 7.0]
["2026-09-30T18:37:09.148012+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.325840+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:09.727498+00:00", "trade", 9.0821, 1.0]
["2026-09-30T18:37:11.570458+00:00", "trade", 9.085, 5.0]
["2026-09-30T18:37:11.571622+00:00", "trade", 9.08, 14.0]
["2026-09-30T18:37:11.571782+00:00", "trade", 9.085, 15.0]
["2026-09-30T18:37:11.573066+00:00", "trade", 9.0836, 50.0]
["2026-09-30T18:37:12.234102+00:00", "trade", 9.0891, 30.0]
["2026-09-30T18:37:12.422350+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:16.160818+00:00", "trade", 9.0891, 100.0]
["2026-09-30T18:37:16.165067+00:00", "trade", 9.0891, 18.0]
["2026-09-30T18:37:16.167118+00:00", "trade", 9.0891, 11.0]
["2026-09-30T18:37:16.169451+00:00", "trade", 9.0891, 8.0]
["2026-09-30T18:37:17.679267+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:17.679758+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:17.680259+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:17.680521+00:00", "trade", 9.085, 120.0]
["2026-09-30T18:37:17.681438+00:00", "trade", 9.08, 50.0]
["2026-09-30T18:37:18.284487+00:00", "trade", 9.0821, 1.0]
["2026-09-30T18:37:19.021731+00:00", "trade", 9.0822, 113.0]
["2026-09-30T18:37:19.401701+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:20.557346+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.022283+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.027370+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.028508+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.028598+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.036827+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.075357+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:21.075675+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.078707+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.129934+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.129984+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.175357+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.175853+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.519952+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.548480+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:21.697089+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:22.037428+00:00", "trade", 9.087, 10.0]
["2026-09-30T18:37:22.652852+00:00", "trade", 9.085, 117.0]
["2026-09-30T18:37:22.654761+00:00", "trade", 9.085, 800.0]
["2026-09-30T18:37:22.654764+00:00", "trade", 9.085, 45.0]
["2026-09-30T18:37:22.656048+00:00", "trade", 9.085, 51.0]
["2026-09-30T18:37:22.728395+00:00", "trade", 9.085, 800.0]
["2026-09-30T18:37:22.728635+00:00", "trade", 9.085, 800.0]
["2026-09-30T18:37:22.728747+00:00", "trade", 9.085, 683.0]
["2026-09-30T18:37:22.728948+00:00", "trade", 9.085, 115.0]
["2026-09-30T18:37:22.729230+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:22.729386+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:22.729902+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:22.729916+00:00", "trade", 9.085, 66.0]
["2026-09-30T18:37:22.802289+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:22.850223+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:22.908491+00:00", "trade", 9.085, 11.0]
["2026-09-30T18:37:22.908632+00:00", "trade", 9.085, 42.0]
["2026-09-30T18:37:22.908671+00:00", "trade", 9.085, 32.0]
["2026-09-30T18:37:22.909519+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:22.924239+00:00", "trade", 9.085, 200.0]
["2026-09-30T18:37:24.627123+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:37:24.628320+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:24.633784+00:00", "trade", 9.085, 900.0]
["2026-09-30T18:37:24.634360+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:24.635001+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:24.635089+00:00", "trade", 9.085, 80.0]
["2026-09-30T18:37:24.646410+00:00", "trade", 9.085, 685.0]
["2026-09-30T18:37:24.646414+00:00", "trade", 9.085, 215.0]
["2026-09-30T18:37:25.761970+00:00", "trade", 9.0824, 16.0]
["2026-09-30T18:37:26.647027+00:00", "trade", 9.085, 9.0]
["2026-09-30T18:37:26.660101+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.096851+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:29.302360+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:30.008485+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:30.417362+00:00", "trade", 9.0825, 1.0]
["2026-09-30T18:37:32.842165+00:00", "trade", 9.087, 500.0]
["2026-09-30T18:37:32.843446+00:00", "trade", 9.0857, 57.0]
["2026-09-30T18:37:32.843461+00:00", "trade", 9.085, 35.0]
["2026-09-30T18:37:33.452743+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519684+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519686+00:00", "trade", 9.09, 1690.0]
["2026-09-30T18:37:33.519693+00:00", "trade", 9.09, 1676.0]
["2026-09-30T18:37:33.519693+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519693+00:00", "trade", 9.09, 2328.0]
["2026-09-30T18:37:33.519699+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:37:33.519702+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519704+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519707+00:00", "trade", 9.085, 100.0]
["2026-09-30T18:37:33.519714+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:37:33.519714+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:37:33.519714+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:37:33.519717+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:37:33.519717+00:00", "trade", 9.09, 700.0]
["2026-09-30T18:37:33.519723+00:00", "trade", 9.09, 1072.0]
["2026-09-30T18:37:33.519723+00:00", "trade", 9.09, 1449.0]
["2026-09-30T18:37:33.519723+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:37:33.519723+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519726+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519726+00:00", "trade", 9.09, 764.0]
["2026-09-30T18:37:33.519732+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:37:33.519732+00:00", "trade", 9.09, 600.0]
["2026-09-30T18:37:33.519732+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519734+00:00", "trade", 9.09, 400.0]
["2026-09-30T18:37:33.519737+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519737+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519740+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519744+00:00", "trade", 9.09, 400.0]
["2026-09-30T18:37:33.519744+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519750+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:37:33.519750+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519753+00:00", "trade", 9.09, 120.0]
["2026-09-30T18:37:33.519753+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519753+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519753+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519753+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519756+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519756+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:37:33.519759+00:00", "trade", 9.09, 2000.0]
["2026-09-30T18:37:33.519759+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519765+00:00", "trade", 9.09, 500.0]
["2026-09-30T18:37:33.519765+00:00", "trade", 9.09, 700.0]
["2026-09-30T18:37:33.519765+00:00", "trade", 9.09, 1500.0]
["2026-09-30T18:37:33.519765+00:00", "trade", 9.09, 29.0]
["2026-09-30T18:37:33.519765+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519768+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519768+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519768+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519771+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519771+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519771+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519771+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519774+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.519774+00:00", "trade", 9.09, 400.0]
["2026-09-30T18:37:33.519938+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519948+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519948+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519953+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519958+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519958+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519958+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519958+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519963+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519963+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519973+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519973+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.519993+00:00", "quote", 9.08, 9.09]
["2026-09-30T18:37:33.520038+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:37:33.520038+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:37:33.520063+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:37:33.520068+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:37:33.520078+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:37:33.520183+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:37:33.520264+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.520288+00:00", "trade", 9.09, 129.0]
["2026-09-30T18:37:33.520288+00:00", "trade", 9.09, 300.0]
["2026-09-30T18:37:33.520291+00:00", "trade", 9.09, 200.0]
["2026-09-30T18:37:33.520291+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.520327+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.520330+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.520354+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.520369+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520404+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520434+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520439+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520439+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520444+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520449+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520449+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520454+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520549+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520555+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:37:33.520584+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520609+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520609+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520619+00:00", "trade", 9.09, 10.0]
["2026-09-30T18:37:33.520649+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520669+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520689+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520800+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520825+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520890+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520895+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520945+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.520970+00:00", "quote", 9.09, 9.09]
["2026-09-30T18:37:33.521003+00:00", "trade", 9.0899, 73.0]
["2026-09-30T18:37:33.521061+00:00", "trade", 9.09, 67.0]
["2026-09-30T18:37:33.521121+00:00", "trade", 9.09, 97.0]
["2026-09-30T18:37:33.521175+00:00", "trade", 9.09, 237.0]
["2026-09-30T18:37:33.521211+00:00", "trade", 9.0897, 61.0]
["2026-09-30T18:37:33.521251+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.521271+00:00", "trade", 9.09, 101.0]
["2026-09-30T18:37:33.521325+00:00", "trade", 9.0881, 50.0]
["2026-09-30T18:37:33.521379+00:00", "trade", 9.09, 51.0]
["2026-09-30T18:37:33.521433+00:00", "trade", 9.09, 56.0]
["2026-09-30T18:37:33.521446+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.521491+00:00", "trade", 9.09, 126.0]
["2026-09-30T18:37:33.521527+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.521527+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.521542+00:00", "trade", 9.09, 53.0]
["2026-09-30T18:37:33.521557+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.521592+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.521592+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.521593+00:00", "trade", 9.09, 64.0]
["2026-09-30T18:37:33.521647+00:00", "trade", 9.09, 52.0]
["2026-09-30T18:37:33.521932+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.522465+00:00", "trade", 9.09, 51.0]
["2026-09-30T18:37:33.525782+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:37:33.534608+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.535695+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.535971+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.539730+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.546125+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.546280+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.546612+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:37:33.546656+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.546663+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:37:33.546880+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:37:33.547138+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.547142+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.547178+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.547538+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.547579+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.547659+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.621640+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.621765+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:33.730275+00:00", "trade", 9.0848, 20.0]
["2026-09-30T18:37:33.775583+00:00", "trade", 9.095, 20.0]
["2026-09-30T18:37:33.822267+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:34.080828+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:37:34.222941+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:34.224114+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:34.842054+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:34.845133+00:00", "trade", 9.095, 3000.0]
["2026-09-30T18:37:34.846414+00:00", "trade", 9.0946, 161.0]
["2026-09-30T18:37:35.236548+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:36.048671+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:36.054317+00:00", "trade", 9.0852, 100.0]
["2026-09-30T18:37:36.244947+00:00", "trade", 9.0852, 100.0]
["2026-09-30T18:37:36.798230+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:37.459544+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:37.648208+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:37.704898+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:37.846288+00:00", "trade", 9.095, 18.0]
["2026-09-30T18:37:38.846237+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:37:39.020664+00:00", "trade", 9.095, 1000.0]
["2026-09-30T18:37:40.660560+00:00", "trade", 9.0854, 10.0]
["2026-09-30T18:37:41.021903+00:00", "trade", 9.095, 20.0]
["2026-09-30T18:37:42.517434+00:00", "trade", 9.0854, 100.0]
["2026-09-30T18:37:42.672581+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:42.904724+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:43.751454+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:45.477475+00:00", "trade", 9.0854, 1.0]
["2026-09-30T18:37:45.610780+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:45.610784+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:45.769693+00:00", "trade", 9.0878, 110.0]
["2026-09-30T18:37:46.237972+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:47.021786+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:37:47.983956+00:00", "trade", 9.0933, 1.0]
["2026-09-30T18:37:48.300146+00:00", "trade", 9.0854, 5.0]
["2026-09-30T18:37:48.985477+00:00", "trade", 9.095, 34.0]
["2026-09-30T18:37:49.236671+00:00", "trade", 9.09, 6.0]
["2026-09-30T18:37:49.236674+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:49.236679+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:49.243807+00:00", "trade", 9.09, 4.0]
["2026-09-30T18:37:49.940234+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:49.940234+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:49.940313+00:00", "trade", 9.095, 500.0]
["2026-09-30T18:37:49.941594+00:00", "trade", 9.0916, 50.0]
["2026-09-30T18:37:49.941654+00:00", "trade", 9.095, 64.0]
["2026-09-30T18:37:50.020635+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:50.020640+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:50.020690+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:50.035059+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:50.035576+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:51.061442+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:51.061808+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:51.941026+00:00", "trade", 9.095, 7.0]
["2026-09-30T18:37:52.358309+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:52.358364+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:52.370177+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:52.398184+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:52.616293+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:53.019552+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:53.969798+00:00", "trade", 9.0853, 89.0]
["2026-09-30T18:37:53.971972+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:37:54.655140+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:54.658273+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:54.925644+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:54.925694+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:55.470731+00:00", "trade", 9.0855, 1.0]
["2026-09-30T18:37:55.791802+00:00", "trade", 9.0855, 10.0]
["2026-09-30T18:37:56.345644+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:56.403271+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:57.894490+00:00", "trade", 9.0891, 100.0]
["2026-09-30T18:37:57.939151+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:57.939151+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:57.939206+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:58.000803+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:58.000848+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:58.000868+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:37:59.101013+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:38:00.008511+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:03.021858+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:38:03.028378+00:00", "trade", 9.09, 96.0]
["2026-09-30T18:38:03.028405+00:00", "trade", 9.09, 4.0]
["2026-09-30T18:38:03.029602+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:03.029637+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:03.029642+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:03.029682+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:03.211625+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:03.764185+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:03.765137+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:04.029313+00:00", "trade", 9.095, 14.0]
["2026-09-30T18:38:04.029385+00:00", "trade", 9.095, 14.0]
["2026-09-30T18:38:04.029415+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:38:04.061367+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:04.214395+00:00", "trade", 9.0891, 53.0]
["2026-09-30T18:38:05.030561+00:00", "trade", 9.095, 45.0]
["2026-09-30T18:38:05.036639+00:00", "trade", 9.095, 63.0]
["2026-09-30T18:38:06.323302+00:00", "trade", 9.0863, 17.0]
["2026-09-30T18:38:08.091378+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:38:08.361012+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:38:08.361045+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:38:08.419248+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:38:08.419269+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:08.419275+00:00", "trade", 9.095, 129.0]
["2026-09-30T18:38:08.769522+00:00", "trade", 9.0857, 10.0]
["2026-09-30T18:38:08.973431+00:00", "trade", 9.095, 400.0]
["2026-09-30T18:38:08.973855+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:38:08.974055+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:08.974709+00:00", "trade", 9.0953, 56.0]
["2026-09-30T18:38:09.015965+00:00", "trade", 9.0901, 405.0]
["2026-09-30T18:38:09.016626+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:09.017027+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:09.275052+00:00", "trade", 9.0858, 100.0]
["2026-09-30T18:38:09.398630+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:09.400309+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:10.470942+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:10.471428+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:10.518235+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:10.862429+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:11.018676+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:11.495691+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:11.495747+00:00", "trade", 9.0892, 12.0]
["2026-09-30T18:38:11.535150+00:00", "trade", 9.0892, 1.0]
["2026-09-30T18:38:11.631510+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:11.662573+00:00", "trade", 9.0892, 100.0]
["2026-09-30T18:38:11.789444+00:00", "trade", 9.0858, 10.0]
["2026-09-30T18:38:12.536245+00:00", "trade", 9.095, 8.0]
["2026-09-30T18:38:12.536353+00:00", "trade", 9.095, 48.0]
["2026-09-30T18:38:12.943823+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:12.989687+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:13.022851+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:13.023287+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:13.475433+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:14.505249+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:14.567302+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:15.045435+00:00", "trade", 9.0857, 2.0]
["2026-09-30T18:38:15.532925+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:15.532990+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:15.533667+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:15.549309+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:16.553524+00:00", "trade", 9.0901, 5.0]
["2026-09-30T18:38:16.585150+00:00", "trade", 9.095, 3.0]
["2026-09-30T18:38:16.717569+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:16.783018+00:00", "trade", 9.0858, 100.0]
["2026-09-30T18:38:19.662501+00:00", "trade", 9.095, 12.0]
["2026-09-30T18:38:19.860011+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:38:19.942735+00:00", "trade", 9.0942, 6.0]
["2026-09-30T18:38:20.233382+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:20.233914+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:20.378357+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:20.538243+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:20.728696+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:20.877651+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:20.889810+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:20.925620+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:21.526615+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:21.604240+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:21.878234+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:38:21.892451+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:21.924262+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:22.026515+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:22.986329+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:23.046838+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:23.303624+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:24.040764+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:24.041350+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:24.918157+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:25.206508+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:25.206975+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:25.389549+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:25.390266+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:25.445495+00:00", "trade", 9.0858, 1.0]
["2026-09-30T18:38:25.519714+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:25.812260+00:00", "trade", 9.0858, 4.0]
["2026-09-30T18:38:25.813102+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:25.813688+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:26.806002+00:00", "trade", 9.0858, 10.0]
["2026-09-30T18:38:27.385841+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:28.373125+00:00", "trade", 9.0858, 2.0]
["2026-09-30T18:38:28.566380+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:28.913095+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:29.413866+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:38:29.415039+00:00", "trade", 9.095, 12.0]
["2026-09-30T18:38:29.415078+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:38:29.415147+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:38:29.415180+00:00", "trade", 9.095, 41.0]
["2026-09-30T18:38:29.415777+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:29.489963+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:29.926662+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:30.008538+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:30.951933+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:30.952720+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:32.614113+00:00", "trade", 9.0911, 4.0]
["2026-09-30T18:38:32.618344+00:00", "trade", 9.0911, 3.0]
["2026-09-30T18:38:32.620464+00:00", "trade", 9.0911, 2.0]
["2026-09-30T18:38:32.622452+00:00", "trade", 9.0911, 1.0]
["2026-09-30T18:38:33.645363+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:33.737891+00:00", "trade", 9.0912, 300.0]
["2026-09-30T18:38:34.124202+00:00", "trade", 9.0866, 15.0]
["2026-09-30T18:38:36.670139+00:00", "trade", 9.095, 48.0]
["2026-09-30T18:38:36.671270+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:38:36.688426+00:00", "trade", 9.097, 55.0]
["2026-09-30T18:38:37.042533+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:37.043015+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:38.073739+00:00", "trade", 9.0895, 2.0]
["2026-09-30T18:38:38.563927+00:00", "trade", 9.086, 1.0]
["2026-09-30T18:38:38.975745+00:00", "trade", 9.0923, 29.0]
["2026-09-30T18:38:39.461662+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:38:39.462835+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:38:42.339385+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:43.273947+00:00", "trade", 9.095, 7.0]
["2026-09-30T18:38:43.274121+00:00", "trade", 9.095, 9.0]
["2026-09-30T18:38:43.274244+00:00", "trade", 9.095, 25.0]
["2026-09-30T18:38:44.244564+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:38:44.246164+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:38:45.645758+00:00", "trade", 9.0861, 12.0]
["2026-09-30T18:38:46.300226+00:00", "trade", 9.0947, 36.0]
["2026-09-30T18:38:46.300280+00:00", "trade", 9.0943, 51.0]
["2026-09-30T18:38:46.300338+00:00", "trade", 9.0943, 51.0]
["2026-09-30T18:38:46.300416+00:00", "trade", 9.0901, 68.0]
["2026-09-30T18:38:46.300470+00:00", "trade", 9.0901, 68.0]
["2026-09-30T18:38:46.301150+00:00", "trade", 9.095, 39.0]
["2026-09-30T18:38:46.301201+00:00", "trade", 9.095, 26.0]
["2026-09-30T18:38:46.301258+00:00", "trade", 9.095, 78.0]
["2026-09-30T18:38:46.612616+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:38:47.077236+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:47.261701+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:49.944741+00:00", "trade", 9.0948, 2.0]
["2026-09-30T18:38:50.734902+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:51.153549+00:00", "trade", 9.0966, 10.0]
["2026-09-30T18:38:51.154719+00:00", "trade", 9.095, 21.0]
["2026-09-30T18:38:52.594053+00:00", "trade", 9.089, 11.0]
["2026-09-30T18:38:52.598146+00:00", "trade", 9.089, 4.0]
["2026-09-30T18:38:52.600323+00:00", "trade", 9.089, 4.0]
["2026-09-30T18:38:52.602013+00:00", "trade", 9.089, 1.0]
["2026-09-30T18:38:53.228064+00:00", "trade", 9.0866, 1.0]
["2026-09-30T18:38:55.644594+00:00", "trade", 9.0866, 100.0]
["2026-09-30T18:38:57.012875+00:00", "trade", 9.095, 800.0]
["2026-09-30T18:38:57.014017+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:38:57.014075+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:38:57.014153+00:00", "trade", 9.0949, 50.0]
["2026-09-30T18:38:58.171777+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:38:59.253474+00:00", "trade", 9.0902, 2.0]
["2026-09-30T18:38:59.742716+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:00.008569+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:00.819301+00:00", "trade", 9.0867, 10.0]
["2026-09-30T18:39:01.089872+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:01.414222+00:00", "trade", 9.0902, 8.0]
["2026-09-30T18:39:01.418826+00:00", "trade", 9.0902, 4.0]
["2026-09-30T18:39:01.823144+00:00", "trade", 9.0867, 7.0]
["2026-09-30T18:39:02.662786+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:02.663061+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:02.929219+00:00", "trade", 9.095, 30.0]
["2026-09-30T18:39:03.435470+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:05.331970+00:00", "trade", 9.0867, 1.0]
["2026-09-30T18:39:06.850488+00:00", "trade", 9.095, 12.0]
["2026-09-30T18:39:06.850654+00:00", "trade", 9.095, 51.0]
["2026-09-30T18:39:06.850696+00:00", "trade", 9.095, 40.0]
["2026-09-30T18:39:06.850747+00:00", "trade", 9.095, 16.0]
["2026-09-30T18:39:08.733230+00:00", "trade", 9.0903, 2.0]
["2026-09-30T18:39:08.766129+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:39:09.993488+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:09.994315+00:00", "trade", 9.095, 110.0]
["2026-09-30T18:39:12.619130+00:00", "trade", 9.095, 1000.0]
["2026-09-30T18:39:12.620411+00:00", "trade", 9.0949, 52.0]
["2026-09-30T18:39:12.620540+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:12.831768+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:12.921266+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:12.921917+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:13.029975+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:13.620213+00:00", "trade", 9.095, 9.0]
["2026-09-30T18:39:14.253336+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:14.253397+00:00", "trade", 9.095, 265.0]
["2026-09-30T18:39:14.253941+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:39:15.608566+00:00", "trade", 9.087, 1.0]
["2026-09-30T18:39:16.823593+00:00", "trade", 9.087, 10.0]
["2026-09-30T18:39:17.222197+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:39:18.907238+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:19.423938+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:19.946736+00:00", "trade", 9.095, 8.0]
["2026-09-30T18:39:20.091547+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:20.114055+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:21.714217+00:00", "trade", 9.0879, 100.0]
["2026-09-30T18:39:22.160801+00:00", "trade", 9.095, 33.0]
["2026-09-30T18:39:22.161946+00:00", "trade", 9.095, 17.0]
["2026-09-30T18:39:24.406969+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:39:24.407342+00:00", "trade", 9.095, 1471.0]
["2026-09-30T18:39:24.408627+00:00", "trade", 9.0951, 77.0]
["2026-09-30T18:39:25.471947+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:25.472243+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:25.472919+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:25.473020+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:25.473436+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:25.473436+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:25.475756+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:26.012677+00:00", "trade", 9.095, 300.0]
["2026-09-30T18:39:26.069296+00:00", "trade", 9.0877, 1.0]
["2026-09-30T18:39:26.606247+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:26.915142+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:28.013799+00:00", "trade", 9.095, 7.0]
["2026-09-30T18:39:28.013958+00:00", "trade", 9.095, 15.0]
["2026-09-30T18:39:28.333528+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:29.840719+00:00", "trade", 9.0878, 200.0]
["2026-09-30T18:39:30.008600+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:31.961826+00:00", "trade", 9.095, 27.0]
["2026-09-30T18:39:33.005205+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:39:33.906804+00:00", "trade", 9.0902, 27.0]
["2026-09-30T18:39:34.840812+00:00", "trade", 9.0877, 11.0]
["2026-09-30T18:39:35.787794+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:35.788791+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:35.890840+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:35.895104+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:37.843690+00:00", "trade", 9.0877, 4.0]
["2026-09-30T18:39:37.891146+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:39:37.892277+00:00", "trade", 9.09, 4.0]
["2026-09-30T18:39:38.325870+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:39:40.998261+00:00", "trade", 9.0878, 1.0]
["2026-09-30T18:39:44.179412+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:39:44.180540+00:00", "trade", 9.095, 19.0]
["2026-09-30T18:39:44.180573+00:00", "trade", 9.095, 12.0]
["2026-09-30T18:39:44.180603+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:39:44.180736+00:00", "trade", 9.09, 17.0]
["2026-09-30T18:39:44.180790+00:00", "trade", 9.09, 25.0]
["2026-09-30T18:39:44.181511+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:44.181957+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:46.473910+00:00", "trade", 9.0949, 3.0]
["2026-09-30T18:39:46.478041+00:00", "trade", 9.0949, 1.0]
["2026-09-30T18:39:47.673537+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:47.673973+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:47.773485+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:48.843061+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:48.843592+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:48.850153+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:48.855833+00:00", "trade", 9.095, 475.0]
["2026-09-30T18:39:48.856598+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:48.856642+00:00", "trade", 9.095, 475.0]
["2026-09-30T18:39:48.856907+00:00", "trade", 9.095, 475.0]
["2026-09-30T18:39:48.857111+00:00", "trade", 9.095, 281.0]
["2026-09-30T18:39:48.857920+00:00", "trade", 9.0948, 68.0]
["2026-09-30T18:39:48.881349+00:00", "trade", 9.095, 97.0]
["2026-09-30T18:39:48.932257+00:00", "trade", 9.095, 503.0]
["2026-09-30T18:39:48.932465+00:00", "trade", 9.095, 30.0]
["2026-09-30T18:39:48.933535+00:00", "trade", 9.095, 54.0]
["2026-09-30T18:39:48.937706+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:48.937832+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:48.937851+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:39:48.938403+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:48.938403+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:48.938453+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:48.938503+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:48.938503+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:48.938904+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:48.938904+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:49.196828+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:49.202627+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:49.341377+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:49.496160+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:49.496802+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:49.835355+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:39:49.948737+00:00", "trade", 9.095, 14.0]
["2026-09-30T18:39:50.692578+00:00", "trade", 9.0881, 11.0]
["2026-09-30T18:39:50.710385+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:50.884014+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:51.772588+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:51.772864+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:51.773345+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:51.774824+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:51.943591+00:00", "trade", 9.095, 134.0]
["2026-09-30T18:39:52.323670+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:52.324161+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:52.530940+00:00", "trade", 9.095, 43.0]
["2026-09-30T18:39:52.531830+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:52.532271+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:52.904977+00:00", "trade", 9.0881, 1.0]
["2026-09-30T18:39:52.984408+00:00", "trade", 9.0881, 100.0]
["2026-09-30T18:39:53.134633+00:00", "trade", 9.0881, 1.0]
["2026-09-30T18:39:54.157199+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:54.158677+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:54.159640+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:58.398017+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:58.398498+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:58.398819+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:58.399300+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:58.408266+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:39:58.408351+00:00", "trade", 9.09, 100.0]
["2026-09-30T18:39:58.408943+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:58.409409+00:00", "trade", 9.095, 15.0]
["2026-09-30T18:39:58.409557+00:00", "trade", 9.095, 14.0]
["2026-09-30T18:39:58.409590+00:00", "trade", 9.095, 36.0]
["2026-09-30T18:39:58.642298+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:59.398142+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:39:59.398624+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:00.008632+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:01.042130+00:00", "trade", 9.0948, 1.0]
["2026-09-30T18:40:01.271183+00:00", "trade", 9.1, 1990.0]
["2026-09-30T18:40:01.271195+00:00", "trade", 9.095, 1990.0]
["2026-09-30T18:40:01.272153+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:01.272461+00:00", "trade", 9.0987, 100.0]
["2026-09-30T18:40:01.272521+00:00", "trade", 9.095, 80.0]
["2026-09-30T18:40:01.272594+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:01.275591+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:01.276032+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:01.378416+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:01.500153+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:40:02.077422+00:00", "trade", 9.095, 53.0]
["2026-09-30T18:40:02.078075+00:00", "trade", 9.095, 69.0]
["2026-09-30T18:40:03.097106+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:03.119910+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:03.154171+00:00", "trade", 9.0881, 12.0]
["2026-09-30T18:40:03.158417+00:00", "trade", 9.0881, 5.0]
["2026-09-30T18:40:03.208922+00:00", "trade", 9.089, 100.0]
["2026-09-30T18:40:03.455230+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:40:03.578788+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:04.133064+00:00", "trade", 9.0891, 1.0]
["2026-09-30T18:40:04.361148+00:00", "trade", 9.0891, 1.0]
["2026-09-30T18:40:04.579332+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:40:06.110724+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:06.111165+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:06.111841+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:06.191351+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:06.230027+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:07.013024+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:40:07.014099+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:07.014570+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:08.614738+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:08.977847+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:40:09.004697+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:40:09.213533+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:09.261112+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:09.261507+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:13.439430+00:00", "trade", 9.095, 800.0]
["2026-09-30T18:40:13.440585+00:00", "trade", 9.095, 12.0]
["2026-09-30T18:40:13.440711+00:00", "trade", 9.0962, 61.0]
["2026-09-30T18:40:13.440741+00:00", "trade", 9.1, 82.0]
["2026-09-30T18:40:13.440774+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:40:13.877886+00:00", "trade", 9.0893, 15.0]
["2026-09-30T18:40:14.122011+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:14.122452+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:14.325395+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:14.397737+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:14.398218+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:14.398873+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:14.403510+00:00", "trade", 9.095, 220.0]
["2026-09-30T18:40:14.491562+00:00", "trade", 9.09, 13.0]
["2026-09-30T18:40:14.492608+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:14.492819+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:40:14.493410+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:15.024063+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:15.285625+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:15.398423+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:15.528469+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:40:15.594867+00:00", "trade", 9.095, 126.0]
["2026-09-30T18:40:15.705164+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:16.021431+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:19.038579+00:00", "trade", 9.0894, 1.0]
["2026-09-30T18:40:19.043364+00:00", "trade", 9.0894, 19.0]
["2026-09-30T18:40:19.173574+00:00", "trade", 9.09, 4.0]
["2026-09-30T18:40:19.950731+00:00", "trade", 9.0967, 20.0]
["2026-09-30T18:40:21.884691+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:21.884771+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:21.887052+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:22.132365+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:22.135493+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:22.370091+00:00", "trade", 9.095, 1000.0]
["2026-09-30T18:40:22.371252+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:40:22.371372+00:00", "trade", 9.0952, 71.0]
["2026-09-30T18:40:22.371391+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:40:22.371424+00:00", "trade", 9.09, 57.0]
["2026-09-30T18:40:22.403020+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:22.410183+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:22.954001+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:22.954242+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:23.126552+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:23.521106+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:23.521622+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:23.968913+00:00", "trade", 9.0911, 7.0]
["2026-09-30T18:40:23.973610+00:00", "trade", 9.0911, 6.0]
["2026-09-30T18:40:23.974209+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:23.974650+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:24.946528+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:26.877712+00:00", "trade", 9.0895, 5.0]
["2026-09-30T18:40:27.054091+00:00", "trade", 9.096, 2.0]
["2026-09-30T18:40:28.890658+00:00", "trade", 9.0895, 10.0]
["2026-09-30T18:40:29.203660+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:29.250500+00:00", "trade", 9.0895, 1.0]
["2026-09-30T18:40:30.008657+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:30.106644+00:00", "trade", 9.0975, 500.0]
["2026-09-30T18:40:30.107817+00:00", "trade", 9.095, 17.0]
["2026-09-30T18:40:30.108021+00:00", "trade", 9.095, 28.0]
["2026-09-30T18:40:32.258145+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:32.455771+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:34.233468+00:00", "trade", 9.09, 25.0]
["2026-09-30T18:40:34.517325+00:00", "trade", 9.0879, 400.0]
["2026-09-30T18:40:34.550406+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:34.552714+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:35.614880+00:00", "trade", 9.0899, 100.0]
["2026-09-30T18:40:37.466145+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:38.279180+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:38.311352+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:39.520420+00:00", "trade", 9.0901, 1.0]
["2026-09-30T18:40:39.521593+00:00", "trade", 9.095, 12.0]
["2026-09-30T18:40:39.521623+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:40:39.521929+00:00", "trade", 9.09, 79.0]
["2026-09-30T18:40:39.657546+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:40.337610+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:40.434400+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:40.496583+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:41.805127+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:41.824110+00:00", "trade", 9.0901, 100.0]
["2026-09-30T18:40:43.715777+00:00", "trade", 9.0915, 22.0]
["2026-09-30T18:40:43.719473+00:00", "trade", 9.095, 951.0]
["2026-09-30T18:40:43.720339+00:00", "trade", 9.095, 35.0]
["2026-09-30T18:40:43.720760+00:00", "trade", 9.0954, 68.0]
["2026-09-30T18:40:44.417741+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:44.447782+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:40:45.418408+00:00", "trade", 9.095, 49.0]
["2026-09-30T18:40:45.418547+00:00", "trade", 9.095, 19.0]
["2026-09-30T18:40:46.092040+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:46.270741+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:46.302735+00:00", "trade", 9.0956, 268.0]
["2026-09-30T18:40:46.303745+00:00", "trade", 9.0956, 174.0]
["2026-09-30T18:40:46.383922+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:40:46.384496+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:46.999274+00:00", "trade", 9.088, 12.0]
["2026-09-30T18:40:47.001866+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:40:47.514054+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:40:47.520576+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:40:47.521127+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:47.521663+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:47.710913+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:47.899773+00:00", "trade", 9.0902, 13.0]
["2026-09-30T18:40:48.164240+00:00", "trade", 9.095, 15.0]
["2026-09-30T18:40:48.164334+00:00", "trade", 9.095, 2.0]
["2026-09-30T18:40:48.723779+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:48.835410+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:49.519852+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:40:49.952732+00:00", "trade", 9.0951, 10.0]
["2026-09-30T18:40:49.956377+00:00", "trade", 9.0961, 100.0]
["2026-09-30T18:40:50.504597+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:50.504597+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:50.750209+00:00", "trade", 9.0902, 1.0]
["2026-09-30T18:40:52.482909+00:00", "trade", 9.095, 36.0]
["2026-09-30T18:40:53.279817+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:53.279857+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:40:56.349196+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:40:56.350413+00:00", "trade", 9.09, 8.0]
["2026-09-30T18:40:56.350531+00:00", "trade", 9.09, 18.0]
["2026-09-30T18:40:57.104340+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:00.008682+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:01.974901+00:00", "trade", 9.0961, 549.0]
["2026-09-30T18:41:01.976045+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:02.249580+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:02.975996+00:00", "trade", 9.095, 20.0]
["2026-09-30T18:41:02.976107+00:00", "trade", 9.095, 28.0]
["2026-09-30T18:41:02.977502+00:00", "trade", 9.095, 34.0]
["2026-09-30T18:41:03.071797+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:03.087462+00:00", "trade", 9.0907, 1.0]
["2026-09-30T18:41:03.088843+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:03.284070+00:00", "trade", 9.0918, 8.0]
["2026-09-30T18:41:03.284316+00:00", "trade", 9.0956, 5.0]
["2026-09-30T18:41:03.284431+00:00", "trade", 9.092, 7.0]
["2026-09-30T18:41:03.284659+00:00", "trade", 9.0907, 4.0]
["2026-09-30T18:41:03.284888+00:00", "trade", 9.0956, 4.0]
["2026-09-30T18:41:03.285763+00:00", "trade", 9.0916, 4.0]
["2026-09-30T18:41:03.285835+00:00", "trade", 9.0957, 2.0]
["2026-09-30T18:41:03.286060+00:00", "trade", 9.0911, 10.0]
["2026-09-30T18:41:03.286509+00:00", "trade", 9.0954, 6.0]
["2026-09-30T18:41:03.286668+00:00", "trade", 9.0956, 4.0]
["2026-09-30T18:41:03.286903+00:00", "trade", 9.0956, 1.0]
["2026-09-30T18:41:03.287122+00:00", "trade", 9.092, 3.0]
["2026-09-30T18:41:03.287666+00:00", "trade", 9.0914, 8.0]
["2026-09-30T18:41:03.287768+00:00", "trade", 9.0956, 5.0]
["2026-09-30T18:41:03.287949+00:00", "trade", 9.0907, 10.0]
["2026-09-30T18:41:03.288168+00:00", "trade", 9.0957, 3.0]
["2026-09-30T18:41:03.504648+00:00", "trade", 9.0907, 200.0]
["2026-09-30T18:41:03.513544+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:03.513940+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:03.514421+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:03.518305+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:03.534228+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:03.555875+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:04.787276+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:06.452338+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:07.049489+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:07.167686+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:08.621205+00:00", "trade", 9.095, 8.0]
["2026-09-30T18:41:08.964673+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:08.968747+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:09.001766+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:09.120564+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:10.328318+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:10.328794+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:10.447236+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:10.679619+00:00", "trade", 9.09, 11.0]
["2026-09-30T18:41:10.679815+00:00", "trade", 9.095, 9.0]
["2026-09-30T18:41:10.679956+00:00", "trade", 9.095, 29.0]
["2026-09-30T18:41:10.679995+00:00", "trade", 9.09, 32.0]
["2026-09-30T18:41:10.680872+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:11.707847+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:11.787897+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:12.014908+00:00", "trade", 9.092, 4.0]
["2026-09-30T18:41:13.722742+00:00", "trade", 9.095, 47.0]
["2026-09-30T18:41:14.032386+00:00", "trade", 9.0907, 1.0]
["2026-09-30T18:41:14.397052+00:00", "trade", 9.1, 109.0]
["2026-09-30T18:41:14.397079+00:00", "trade", 9.095, 109.0]
["2026-09-30T18:41:14.397196+00:00", "trade", 9.095, 91.0]
["2026-09-30T18:41:14.397789+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:16.273741+00:00", "trade", 9.0908, 100.0]
["2026-09-30T18:41:16.275052+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:16.275722+00:00", "trade", 9.095, 90.0]
["2026-09-30T18:41:16.507324+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:17.329821+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:41:17.772616+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:18.476580+00:00", "trade", 9.098, 1.0]
["2026-09-30T18:41:19.954739+00:00", "trade", 9.0955, 4.0]
["2026-09-30T18:41:20.945714+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:41:21.293955+00:00", "trade", 9.0877, 100.0]
["2026-09-30T18:41:22.426923+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:41:23.274556+00:00", "trade", 9.0877, 33.0]
["2026-09-30T18:41:24.059504+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:24.059539+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:24.116975+00:00", "trade", 9.095, 50.0]
["2026-09-30T18:41:24.118121+00:00", "trade", 9.09, 6.0]
["2026-09-30T18:41:24.118232+00:00", "trade", 9.095, 14.0]
["2026-09-30T18:41:24.119681+00:00", "trade", 9.095, 561.0]
["2026-09-30T18:41:24.350631+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:24.351273+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:25.338277+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:25.338386+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:41:25.940497+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:41:26.343297+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:41:26.344578+00:00", "trade", 9.097, 62.0]
["2026-09-30T18:41:28.250914+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:41:28.251822+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.596268+00:00", "trade", 9.0915, 1.0]
["2026-09-30T18:41:28.703461+00:00", "trade", 9.095, 1200.0]
["2026-09-30T18:41:28.704790+00:00", "trade", 9.095, 51.0]
["2026-09-30T18:41:28.705567+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.705607+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.970618+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:28.971054+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:29.016712+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:29.262049+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:41:30.008710+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:32.257205+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:41:32.257936+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:41:32.258089+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:41:32.258122+00:00", "trade", 9.095, 36.0]
["2026-09-30T18:41:32.259361+00:00", "trade", 9.095, 417.0]
["2026-09-30T18:41:32.288695+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:32.435464+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:32.437273+00:00", "trade", 9.0954, 30.0]
["2026-09-30T18:41:33.208233+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:33.342362+00:00", "trade", 9.0916, 100.0]
["2026-09-30T18:41:33.440306+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:35.674869+00:00", "trade", 9.0954, 5.0]
["2026-09-30T18:41:36.020106+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:36.368420+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:37.270517+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.717817+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:41:38.717821+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717823+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717823+00:00", "trade", 9.1, 2623.0]
["2026-09-30T18:41:38.717847+00:00", "trade", 9.1, 600.0]
["2026-09-30T18:41:38.717851+00:00", "trade", 9.1, 2000.0]
["2026-09-30T18:41:38.717854+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:41:38.717854+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:41:38.717857+00:00", "trade", 9.1, 50.0]
["2026-09-30T18:41:38.717861+00:00", "trade", 9.1, 237.0]
["2026-09-30T18:41:38.717861+00:00", "trade", 9.1, 7.0]
["2026-09-30T18:41:38.717866+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717866+00:00", "trade", 9.1, 800.0]
["2026-09-30T18:41:38.717866+00:00", "trade", 9.1, 653.0]
["2026-09-30T18:41:38.717872+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717875+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:41:38.717878+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717881+00:00", "trade", 9.1, 728.0]
["2026-09-30T18:41:38.717884+00:00", "trade", 9.1, 79.0]
["2026-09-30T18:41:38.717890+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:41:38.717890+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717890+00:00", "trade", 9.1, 806.0]
["2026-09-30T18:41:38.717890+00:00", "trade", 9.1, 74.0]
["2026-09-30T18:41:38.717894+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717899+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717899+00:00", "trade", 9.1, 35.0]
["2026-09-30T18:41:38.717899+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717899+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717904+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:41:38.717904+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717908+00:00", "trade", 9.1, 65.0]
["2026-09-30T18:41:38.717908+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717912+00:00", "trade", 9.1, 900.0]
["2026-09-30T18:41:38.717912+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717915+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:41:38.717915+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717920+00:00", "trade", 9.1, 800.0]
["2026-09-30T18:41:38.717920+00:00", "trade", 9.1, 23.0]
["2026-09-30T18:41:38.717920+00:00", "trade", 9.1, 77.0]
["2026-09-30T18:41:38.717926+00:00", "trade", 9.1, 77.0]
["2026-09-30T18:41:38.717926+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717926+00:00", "trade", 9.1, 476.0]
["2026-09-30T18:41:38.717926+00:00", "trade", 9.1, 224.0]
["2026-09-30T18:41:38.717926+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:41:38.717929+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:41:38.717929+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:41:38.717932+00:00", "trade", 9.1, 63.0]
["2026-09-30T18:41:38.717932+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.717935+00:00", "trade", 9.1, 160.0]
["2026-09-30T18:41:38.717938+00:00", "trade", 9.1, 796.0]
["2026-09-30T18:41:38.717941+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:41:38.717941+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:41:38.717941+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:41:38.717944+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:41:38.717956+00:00", "trade", 9.1, 226.0]
["2026-09-30T18:41:38.717986+00:00", "trade", 9.1, 80.0]
["2026-09-30T18:41:38.718031+00:00", "trade", 9.1, 122.0]
["2026-09-30T18:41:38.718031+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.718038+00:00", "trade", 9.1, 278.0]
["2026-09-30T18:41:38.718046+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.718049+00:00", "trade", 9.1, 79.0]
["2026-09-30T18:41:38.718064+00:00", "trade", 9.1, 322.0]
["2026-09-30T18:41:38.718282+00:00", "trade", 9.1, 562.0]
["2026-09-30T18:41:38.718302+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.718386+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.718428+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:41:38.718452+00:00", "trade", 9.1, 29.0]
["2026-09-30T18:41:38.718455+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.718455+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:41:38.718506+00:00", "trade", 9.1, 562.0]
["2026-09-30T18:41:38.718623+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.718623+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.718678+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:41:38.718711+00:00", "trade", 9.095, 8.0]
["2026-09-30T18:41:38.718744+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.718744+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.718804+00:00", "trade", 9.09, 19.0]
["2026-09-30T18:41:38.718824+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.718904+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.719122+00:00", "trade", 9.0991, 145.0]
["2026-09-30T18:41:38.719145+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.719180+00:00", "trade", 9.1, 101.0]
["2026-09-30T18:41:38.719237+00:00", "trade", 9.1, 70.0]
["2026-09-30T18:41:38.719315+00:00", "trade", 9.1, 69.0]
["2026-09-30T18:41:38.719340+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.719369+00:00", "trade", 9.1, 53.0]
["2026-09-30T18:41:38.719423+00:00", "trade", 9.1, 59.0]
["2026-09-30T18:41:38.719465+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.719486+00:00", "trade", 9.0992, 50.0]
["2026-09-30T18:41:38.719538+00:00", "trade", 9.1, 59.0]
["2026-09-30T18:41:38.719592+00:00", "trade", 9.1, 62.0]
["2026-09-30T18:41:38.719643+00:00", "trade", 9.1, 55.0]
["2026-09-30T18:41:38.719697+00:00", "trade", 9.1, 59.0]
["2026-09-30T18:41:38.719751+00:00", "trade", 9.1, 53.0]
["2026-09-30T18:41:38.719841+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.719946+00:00", "trade", 9.1, 1400.0]
["2026-09-30T18:41:38.719946+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.720002+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:41:38.720052+00:00", "trade", 9.1, 63.0]
["2026-09-30T18:41:38.720079+00:00", "trade", 9.1, 45.0]
["2026-09-30T18:41:38.720082+00:00", "trade", 9.1, 12.0]
["2026-09-30T18:41:38.720082+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:41:38.720085+00:00", "trade", 9.1, 51.0]
["2026-09-30T18:41:38.720137+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:41:38.720187+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:41:38.720217+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:41:38.720217+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:41:38.720267+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:41:38.720378+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:41:38.720403+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:41:38.720403+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.720503+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:41:38.720569+00:00", "trade", 9.1, 74.0]
["2026-09-30T18:41:38.720653+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:41:38.720864+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.720944+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.720984+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:41:38.721024+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.721064+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.721212+00:00", "trade", 9.0999, 90.0]
["2026-09-30T18:41:38.721265+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.721305+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.721305+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.721345+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.721345+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.721350+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.721455+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.721505+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.721505+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.722242+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.722984+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.723385+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.723665+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.728417+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.729309+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.729785+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.731469+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.738335+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:41:38.746715+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.746716+00:00", "trade", 9.1, 22.0]
["2026-09-30T18:41:38.747231+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.748957+00:00", "trade", 9.1, 27.0]
["2026-09-30T18:41:38.749998+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.749998+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.749998+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.749998+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.749998+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.778441+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:38.822495+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.038715+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.494445+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.733729+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.733995+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.734005+00:00", "trade", 9.1, 12.0]
["2026-09-30T18:41:39.734005+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.734029+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:41:39.734271+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.734396+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.734596+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.734676+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.734676+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.734907+00:00", "trade", 9.105, 41.0]
["2026-09-30T18:41:39.734952+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.735473+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.735914+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.735955+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.762317+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.762803+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:39.850673+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:40.016928+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:42.032109+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:42.032129+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:42.032295+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:42.032926+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:42.443944+00:00", "trade", 9.099, 27.0]
["2026-09-30T18:41:44.866866+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:45.812708+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:41:45.813735+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:46.477194+00:00", "trade", 9.105, 1990.0]
["2026-09-30T18:41:46.478478+00:00", "trade", 9.1033, 119.0]
["2026-09-30T18:41:47.163944+00:00", "trade", 9.1018, 3.0]
["2026-09-30T18:41:47.165174+00:00", "trade", 9.105, 19.0]
["2026-09-30T18:41:47.165313+00:00", "trade", 9.105, 41.0]
["2026-09-30T18:41:47.165893+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:47.166176+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:41:47.168581+00:00", "trade", 9.1001, 1.0]
["2026-09-30T18:41:47.293580+00:00", "trade", 9.0897, 300.0]
["2026-09-30T18:41:47.412702+00:00", "trade", 9.1018, 500.0]
["2026-09-30T18:41:47.535608+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:47.593376+00:00", "trade", 9.0944, 2.0]
["2026-09-30T18:41:48.163093+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:41:48.163653+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:50.738811+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:53.341937+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:55.923961+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:41:55.924584+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:41:56.241157+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:56.833517+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:58.113769+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:58.444494+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:41:58.447438+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:41:59.198840+00:00", "trade", 9.0948, 1.0]
["2026-09-30T18:41:59.208463+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:41:59.209581+00:00", "trade", 9.105, 9.0]
["2026-09-30T18:41:59.209708+00:00", "trade", 9.105, 19.0]
["2026-09-30T18:41:59.209756+00:00", "trade", 9.104, 58.0]
["2026-09-30T18:42:00.008729+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:01.384306+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:42:01.387545+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:42:04.620777+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:42:06.972711+00:00", "trade", 9.0948, 11.0]
["2026-09-30T18:42:07.338913+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:42:07.607774+00:00", "trade", 9.105, 18.0]
["2026-09-30T18:42:07.798519+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:07.847709+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:42:07.855158+00:00", "trade", 9.09, 1.0]
["2026-09-30T18:42:08.003101+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:08.163553+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:08.340065+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:42:08.720735+00:00", "trade", 9.1013, 38.0]
["2026-09-30T18:42:09.694254+00:00", "trade", 9.0992, 1.0]
["2026-09-30T18:42:09.741199+00:00", "trade", 9.0949, 1.0]
["2026-09-30T18:42:10.090103+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:10.090574+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:10.090579+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:10.116110+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:12.204819+00:00", "trade", 9.105, 41.0]
["2026-09-30T18:42:12.205017+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:42:12.205240+00:00", "trade", 9.105, 19.0]
["2026-09-30T18:42:12.408657+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:12.647891+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:12.954230+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:13.278636+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:42:13.278638+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:42:13.279569+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:13.280056+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:13.280056+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:14.379137+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:15.492733+00:00", "trade", 9.0994, 91.0]
["2026-09-30T18:42:15.493725+00:00", "trade", 9.0994, 174.0]
["2026-09-30T18:42:15.580717+00:00", "trade", 9.1, 22.0]
["2026-09-30T18:42:15.837449+00:00", "trade", 9.0949, 100.0]
["2026-09-30T18:42:16.507567+00:00", "trade", 9.105, 1000.0]
["2026-09-30T18:42:16.508851+00:00", "trade", 9.1049, 54.0]
["2026-09-30T18:42:17.280422+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:42:17.844161+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:42:18.845271+00:00", "trade", 9.105, 13.0]
["2026-09-30T18:42:18.845283+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:42:19.122110+00:00", "trade", 9.0989, 29.0]
["2026-09-30T18:42:19.224268+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:19.789719+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:19.791553+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:20.029093+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:20.629763+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:21.882241+00:00", "trade", 9.1008, 27.0]
["2026-09-30T18:42:22.082039+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:22.459758+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:22.695136+00:00", "trade", 9.0952, 1.0]
["2026-09-30T18:42:24.658873+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:24.659293+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:24.772192+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:24.783279+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:26.231611+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:26.523328+00:00", "trade", 9.1, 156.0]
["2026-09-30T18:42:26.523391+00:00", "trade", 9.1, 794.0]
["2026-09-30T18:42:26.524293+00:00", "trade", 9.1, 706.0]
["2026-09-30T18:42:26.524347+00:00", "trade", 9.1, 8.0]
["2026-09-30T18:42:26.524414+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:42:26.524636+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:42:26.524884+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:26.525574+00:00", "trade", 9.1001, 67.0]
["2026-09-30T18:42:26.526162+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:26.896107+00:00", "trade", 9.0905, 5.0]
["2026-09-30T18:42:26.897125+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:28.057381+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:28.057862+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:28.058424+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:28.747127+00:00", "trade", 9.0984, 84.0]
["2026-09-30T18:42:29.335961+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:42:29.855195+00:00", "trade", 9.0906, 5.0]
["2026-09-30T18:42:30.008755+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:32.653791+00:00", "trade", 9.0959, 100.0]
["2026-09-30T18:42:33.566307+00:00", "trade", 9.0981, 1.0]
["2026-09-30T18:42:34.605065+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:34.615710+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:35.351653+00:00", "trade", 9.105, 8.0]
["2026-09-30T18:42:35.351821+00:00", "trade", 9.105, 38.0]
["2026-09-30T18:42:35.351851+00:00", "trade", 9.105, 13.0]
["2026-09-30T18:42:37.040020+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:37.275121+00:00", "trade", 9.0986, 14.0]
["2026-09-30T18:42:37.277932+00:00", "trade", 9.0986, 2.0]
["2026-09-30T18:42:38.123082+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:42:38.722736+00:00", "trade", 9.1021, 10.0]
["2026-09-30T18:42:38.979737+00:00", "trade", 9.1008, 1.0]
["2026-09-30T18:42:38.979857+00:00", "trade", 9.1003, 2.0]
["2026-09-30T18:42:38.979989+00:00", "trade", 9.1024, 1.0]
["2026-09-30T18:42:38.980299+00:00", "trade", 9.1033, 2.0]
["2026-09-30T18:42:38.980900+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:42:39.527826+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:40.389622+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:40.509833+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:42.728513+00:00", "trade", 9.1, 24.0]
["2026-09-30T18:42:42.729743+00:00", "trade", 9.105, 17.0]
["2026-09-30T18:42:42.729893+00:00", "trade", 9.105, 25.0]
["2026-09-30T18:42:42.729920+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:42:44.018970+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:44.019446+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:44.301563+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:42:44.772494+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:44.820428+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:44.958877+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:45.062108+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:45.087198+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:45.087598+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:45.495380+00:00", "trade", 9.0984, 1.0]
["2026-09-30T18:42:46.245164+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:46.245334+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:46.304389+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:46.304951+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:46.433881+00:00", "trade", 9.0908, 100.0]
["2026-09-30T18:42:46.531425+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:46.531625+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:46.532502+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:46.632936+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:46.633067+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:46.633698+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:46.836882+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:46.953098+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:46.953725+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:47.392790+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:47.393547+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:47.991389+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:47.992372+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:49.812133+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:50.121670+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:50.122426+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:50.122592+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:51.462070+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:52.853892+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:52.853948+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:52.857366+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:52.857376+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:42:52.858218+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:52.858283+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:52.858403+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:52.858527+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:42:52.858627+00:00", "trade", 9.105, 16.0]
["2026-09-30T18:42:52.923092+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:52.923824+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:53.737420+00:00", "trade", 9.1033, 33.0]
["2026-09-30T18:42:54.953948+00:00", "trade", 9.1004, 51.0]
["2026-09-30T18:42:55.480248+00:00", "trade", 9.0984, 1.0]
["2026-09-30T18:42:55.799969+00:00", "trade", 9.0984, 13.0]
["2026-09-30T18:42:56.526736+00:00", "trade", 9.1019, 21.0]
["2026-09-30T18:42:56.634631+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:42:58.478733+00:00", "trade", 9.1001, 306.0]
["2026-09-30T18:42:58.483956+00:00", "trade", 9.102, 28.0]
["2026-09-30T18:42:58.483995+00:00", "trade", 9.1033, 37.0]
["2026-09-30T18:42:58.484025+00:00", "trade", 9.1002, 49.0]
["2026-09-30T18:42:59.496592+00:00", "trade", 9.0984, 5.0]
["2026-09-30T18:43:00.006838+00:00", "trade", 9.105, 37.0]
["2026-09-30T18:43:00.007048+00:00", "trade", 9.105, 16.0]
["2026-09-30T18:43:00.007223+00:00", "trade", 9.105, 19.0]
["2026-09-30T18:43:00.007809+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:00.008250+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:00.008628+00:00", "trade", 9.11, 26.0]
["2026-09-30T18:43:00.008781+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:00.172847+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:01.262846+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:01.779370+00:00", "trade", 9.0909, 200.0]
["2026-09-30T18:43:01.928230+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:01.928711+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:02.157280+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:43:02.157370+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:02.157425+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:02.157430+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:02.158182+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:02.158262+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:02.158302+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:02.197285+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:02.198157+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:03.276038+00:00", "trade", 9.1001, 700.0]
["2026-09-30T18:43:03.277426+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:03.386385+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:05.280458+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:05.280503+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:05.712827+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:05.714566+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:05.714762+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:05.715057+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:05.844585+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:05.845377+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:06.918050+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.219824+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.302831+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.630190+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.642104+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.724737+00:00", "trade", 9.1021, 4.0]
["2026-09-30T18:43:08.726119+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.805728+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:08.933648+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:09.101795+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:43:09.101942+00:00", "trade", 9.105, 12.0]
["2026-09-30T18:43:09.102087+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:43:10.325520+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:11.250858+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:12.053271+00:00", "trade", 9.0986, 100.0]
["2026-09-30T18:43:12.278926+00:00", "trade", 9.1001, 28.0]
["2026-09-30T18:43:12.734636+00:00", "trade", 9.0987, 100.0]
["2026-09-30T18:43:13.076893+00:00", "trade", 9.0985, 20.0]
["2026-09-30T18:43:13.513210+00:00", "trade", 9.0989, 4.0]
["2026-09-30T18:43:13.517141+00:00", "trade", 9.0989, 3.0]
["2026-09-30T18:43:14.820042+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:15.056372+00:00", "trade", 9.0987, 2.0]
["2026-09-30T18:43:15.536011+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:15.536092+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:16.947272+00:00", "trade", 9.101, 26.0]
["2026-09-30T18:43:16.948586+00:00", "trade", 9.105, 9.0]
["2026-09-30T18:43:17.480589+00:00", "trade", 9.0987, 17.0]
["2026-09-30T18:43:18.421285+00:00", "trade", 9.105, 783.0]
["2026-09-30T18:43:18.422563+00:00", "trade", 9.1032, 77.0]
["2026-09-30T18:43:19.420094+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:43:19.420214+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:43:19.420355+00:00", "trade", 9.105, 368.0]
["2026-09-30T18:43:19.420485+00:00", "trade", 9.105, 483.0]
["2026-09-30T18:43:19.421763+00:00", "trade", 9.105, 57.0]
["2026-09-30T18:43:20.421576+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:43:20.679393+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:20.883238+00:00", "trade", 9.0916, 100.0]
["2026-09-30T18:43:20.887869+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:43:22.838654+00:00", "trade", 9.105, 9.0]
["2026-09-30T18:43:22.838813+00:00", "trade", 9.105, 40.0]
["2026-09-30T18:43:22.838958+00:00", "trade", 9.105, 14.0]
["2026-09-30T18:43:22.838991+00:00", "trade", 9.105, 14.0]
["2026-09-30T18:43:24.294350+00:00", "trade", 9.1007, 6.0]
["2026-09-30T18:43:24.295559+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:43:24.295640+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:43:24.842676+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:26.894019+00:00", "trade", 9.0916, 2.0]
["2026-09-30T18:43:27.262697+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:43:27.263704+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:27.264185+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:27.931605+00:00", "trade", 9.0987, 20.0]
["2026-09-30T18:43:28.140711+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:29.379389+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:30.008807+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:31.283050+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:34.645463+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:43:34.645637+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:43:34.645763+00:00", "trade", 9.105, 24.0]
["2026-09-30T18:43:34.645799+00:00", "trade", 9.105, 8.0]
["2026-09-30T18:43:35.025908+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:37.366148+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:37.366629+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:38.572795+00:00", "trade", 9.0991, 2.0]
["2026-09-30T18:43:38.726740+00:00", "trade", 9.1063, 10.0]
["2026-09-30T18:43:38.862179+00:00", "trade", 9.1052, 40.0]
["2026-09-30T18:43:38.863337+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:43:40.075192+00:00", "trade", 9.092, 11.0]
["2026-09-30T18:43:40.325947+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:40.326388+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:41.193913+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:41.286939+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:42.326198+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:43.952442+00:00", "trade", 9.105, 9.0]
["2026-09-30T18:43:43.952659+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:43:43.953516+00:00", "trade", 9.105, 31.0]
["2026-09-30T18:43:44.204488+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:44.364660+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:44.734757+00:00", "trade", 9.104, 97.0]
["2026-09-30T18:43:44.735753+00:00", "trade", 9.104, 174.0]
["2026-09-30T18:43:46.123871+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:46.244233+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:46.685855+00:00", "trade", 9.1, 21.0]
["2026-09-30T18:43:48.429063+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:49.423739+00:00", "trade", 9.1088, 49.0]
["2026-09-30T18:43:49.889055+00:00", "trade", 9.0992, 100.0]
["2026-09-30T18:43:51.013632+00:00", "trade", 9.105, 8.0]
["2026-09-30T18:43:51.013912+00:00", "trade", 9.105, 13.0]
["2026-09-30T18:43:52.728300+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:52.954283+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:43:52.954292+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:43:52.954316+00:00", "trade", 9.11, 15.0]
["2026-09-30T18:43:52.954334+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:43:52.955579+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:43:52.955796+00:00", "trade", 9.105, 13.0]
["2026-09-30T18:43:53.031241+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:53.033241+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:53.243548+00:00", "trade", 9.0992, 1.0]
["2026-09-30T18:43:53.773388+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:43:54.680652+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:54.685418+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:54.831185+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:43:58.149742+00:00", "trade", 9.1048, 1.0]
["2026-09-30T18:44:00.008838+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:00.292700+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:44:00.292889+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:44:00.293016+00:00", "trade", 9.105, 14.0]
["2026-09-30T18:44:01.210734+00:00", "trade", 9.1038, 88.0]
["2026-09-30T18:44:03.474786+00:00", "trade", 9.1052, 1.0]
["2026-09-30T18:44:04.018611+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:04.901528+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:05.341146+00:00", "trade", 9.0993, 1.0]
["2026-09-30T18:44:07.622544+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:08.728744+00:00", "trade", 9.1048, 1.0]
["2026-09-30T18:44:08.793849+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:44:08.793981+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:44:08.794023+00:00", "trade", 9.105, 12.0]
["2026-09-30T18:44:08.794107+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:44:08.795010+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:44:09.109477+00:00", "trade", 9.1062, 200.0]
["2026-09-30T18:44:10.674429+00:00", "trade", 9.1062, 1.0]
["2026-09-30T18:44:12.322970+00:00", "trade", 9.1052, 28.0]
["2026-09-30T18:44:13.126964+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:44:13.127649+00:00", "trade", 9.105, 3.0]
["2026-09-30T18:44:13.127791+00:00", "trade", 9.105, 13.0]
["2026-09-30T18:44:13.127821+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:44:15.217205+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:15.382944+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:15.424125+00:00", "trade", 9.1047, 35.0]
["2026-09-30T18:44:15.493732+00:00", "trade", 9.1039, 141.0]
["2026-09-30T18:44:15.494724+00:00", "trade", 9.1039, 174.0]
["2026-09-30T18:44:15.510708+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:15.626744+00:00", "trade", 9.0994, 1.0]
["2026-09-30T18:44:15.736334+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:44:16.108728+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:44:16.109868+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:44:16.109898+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:44:16.110022+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:44:16.234211+00:00", "trade", 9.0927, 100.0]
["2026-09-30T18:44:16.237964+00:00", "trade", 9.0927, 10.0]
["2026-09-30T18:44:16.240129+00:00", "trade", 9.0927, 2.0]
["2026-09-30T18:44:16.242288+00:00", "trade", 9.0927, 1.0]
["2026-09-30T18:44:16.598337+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:16.693362+00:00", "trade", 9.0994, 100.0]
["2026-09-30T18:44:16.791085+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:16.891549+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:17.274865+00:00", "trade", 9.105, 90.0]
["2026-09-30T18:44:17.276032+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:44:17.276155+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:44:17.276194+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:44:17.317888+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:44:17.325447+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:17.326946+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:17.327016+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:17.327166+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:17.342443+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:18.093326+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:44:18.094460+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:44:18.095986+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:18.924074+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:44:18.925373+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:44:19.424258+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:19.424974+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:19.425734+00:00", "trade", 9.105, 28.0]
["2026-09-30T18:44:19.530250+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:19.561018+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:19.675621+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:19.699147+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:20.751647+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:20.752088+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:20.833631+00:00", "trade", 9.0929, 5.0]
["2026-09-30T18:44:20.956955+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:21.200128+00:00", "trade", 9.106, 28.0]
["2026-09-30T18:44:21.777934+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:21.778501+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:21.778786+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:21.778902+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:22.045195+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:23.733613+00:00", "trade", 9.0929, 100.0]
["2026-09-30T18:44:25.441704+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:25.441764+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:25.441860+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:26.522907+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:28.081234+00:00", "trade", 9.0996, 11.0]
["2026-09-30T18:44:28.151737+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:44:30.008864+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:31.356617+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:33.143501+00:00", "trade", 9.0996, 1.0]
["2026-09-30T18:44:34.712188+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:36.777906+00:00", "trade", 9.105, 16.0]
["2026-09-30T18:44:36.779945+00:00", "trade", 9.105, 17.0]
["2026-09-30T18:44:38.371431+00:00", "trade", 9.0996, 2.0]
["2026-09-30T18:44:38.467421+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:38.469034+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:38.730739+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:44:38.732696+00:00", "trade", 9.105, 110.0]
["2026-09-30T18:44:39.728907+00:00", "trade", 9.0996, 100.0]
["2026-09-30T18:44:40.787360+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:44:43.184371+00:00", "trade", 9.0996, 2.0]
["2026-09-30T18:44:43.424646+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:44:43.424667+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:44:43.424676+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:44:43.424766+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:44:43.424830+00:00", "trade", 9.105, 83.0]
["2026-09-30T18:44:43.425240+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:43.426339+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:44:43.430032+00:00", "trade", 9.105, 711.0]
["2026-09-30T18:44:43.430095+00:00", "trade", 9.105, 189.0]
["2026-09-30T18:44:43.587935+00:00", "trade", 9.0998, 5.0]
["2026-09-30T18:44:43.896304+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:44:43.897443+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:44:44.130408+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:44:48.092374+00:00", "trade", 9.0998, 14.0]
["2026-09-30T18:44:48.755325+00:00", "trade", 9.1049, 2.0]
["2026-09-30T18:44:48.756564+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:44:48.758567+00:00", "trade", 9.1, 12.0]
["2026-09-30T18:44:49.553877+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:52.881983+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:53.194241+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:44:54.038119+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:44:54.040215+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:44:54.040215+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:44:54.040265+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:54.040906+00:00", "trade", 9.105, 335.0]
["2026-09-30T18:44:54.041499+00:00", "trade", 9.1049, 51.0]
["2026-09-30T18:44:54.041588+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:44:54.934369+00:00", "trade", 9.105, 28.0]
["2026-09-30T18:44:54.937445+00:00", "trade", 9.1, 14.0]
["2026-09-30T18:44:57.773796+00:00", "trade", 9.1001, 100.0]
["2026-09-30T18:44:58.153738+00:00", "trade", 9.1049, 4.0]
["2026-09-30T18:44:59.373504+00:00", "trade", 9.0935, 51.0]
["2026-09-30T18:44:59.377975+00:00", "trade", 9.0935, 22.0]
["2026-09-30T18:45:00.008890+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:00.355936+00:00", "trade", 9.1045, 51.0]
["2026-09-30T18:45:00.356798+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:00.659699+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:01.019255+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:01.059626+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:01.222523+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:01.223280+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:01.273784+00:00", "trade", 9.0938, 44.0]
["2026-09-30T18:45:01.277218+00:00", "trade", 9.1, 15.0]
["2026-09-30T18:45:01.325473+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:01.325914+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:01.519816+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:01.520257+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:01.644578+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:01.715843+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:03.000179+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:03.015105+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:03.172635+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:45:03.172674+00:00", "trade", 9.105, 188.0]
["2026-09-30T18:45:03.173032+00:00", "trade", 9.105, 47.0]
["2026-09-30T18:45:03.991424+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:04.310164+00:00", "trade", 9.0994, 20.0]
["2026-09-30T18:45:04.312122+00:00", "trade", 9.0994, 9.0]
["2026-09-30T18:45:04.349615+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:45:05.327780+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:45:05.329087+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:05.336485+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:05.366421+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:05.396082+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:45:05.698055+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:05.832282+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:45:05.991073+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:05.991669+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:06.352277+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:45:06.352758+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:45:06.420560+00:00", "trade", 9.105, 8.0]
["2026-09-30T18:45:06.502989+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:45:06.951131+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:45:06.954141+00:00", "trade", 9.1, 13.0]
["2026-09-30T18:45:07.108748+00:00", "trade", 9.1004, 12.0]
["2026-09-30T18:45:10.054451+00:00", "trade", 9.105, 38.0]
["2026-09-30T18:45:11.061936+00:00", "trade", 9.105, 377.0]
["2026-09-30T18:45:11.063223+00:00", "trade", 9.1048, 60.0]
["2026-09-30T18:45:11.064299+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:45:11.515084+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:45:14.629122+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:45:14.903770+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:15.580710+00:00", "trade", 9.1006, 2.0]
["2026-09-30T18:45:16.083232+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:16.115955+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:18.044386+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:45:18.044911+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:19.073147+00:00", "trade", 9.1006, 1.0]
["2026-09-30T18:45:19.706499+00:00", "trade", 9.1, 15.0]
["2026-09-30T18:45:21.013837+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:21.254815+00:00", "trade", 9.1014, 10.0]
["2026-09-30T18:45:21.932240+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:45:21.933256+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:21.933331+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:22.124043+00:00", "trade", 9.1007, 10.0]
["2026-09-30T18:45:22.404166+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:22.465663+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:22.466144+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:22.495474+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:23.173247+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:23.295105+00:00", "trade", 9.1044, 4.0]
["2026-09-30T18:45:23.296495+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:23.614081+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:24.016649+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:24.017125+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:24.777952+00:00", "trade", 9.1, 12.0]
["2026-09-30T18:45:25.313554+00:00", "trade", 9.0941, 1.0]
["2026-09-30T18:45:25.317851+00:00", "trade", 9.0941, 15.0]
["2026-09-30T18:45:25.436093+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:45:25.550374+00:00", "trade", 9.1044, 27.0]
["2026-09-30T18:45:27.226489+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:27.472557+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:45:27.889085+00:00", "trade", 9.1043, 2.0]
["2026-09-30T18:45:28.092901+00:00", "trade", 9.1008, 5.0]
["2026-09-30T18:45:28.155738+00:00", "trade", 9.1046, 3.0]
["2026-09-30T18:45:28.230854+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:45:28.236262+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:28.256705+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:29.280469+00:00", "trade", 9.1008, 1.0]
["2026-09-30T18:45:30.002557+00:00", "trade", 9.1044, 28.0]
["2026-09-30T18:45:30.008911+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:30.383684+00:00", "trade", 9.1, 731.0]
["2026-09-30T18:45:30.384195+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:45:30.384965+00:00", "trade", 9.1023, 56.0]
["2026-09-30T18:45:30.385098+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:45:32.668324+00:00", "trade", 9.1039, 100.0]
["2026-09-30T18:45:33.844002+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:45:34.399944+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:45:36.466375+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:37.142967+00:00", "trade", 9.1009, 9.0]
["2026-09-30T18:45:37.144146+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:45:37.144378+00:00", "trade", 9.1, 27.0]
["2026-09-30T18:45:38.093668+00:00", "trade", 9.1009, 100.0]
["2026-09-30T18:45:38.531520+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:39.987124+00:00", "trade", 9.105, 45.0]
["2026-09-30T18:45:40.706216+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:40.706822+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:40.706887+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:40.842681+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:40.859225+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:40.859296+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:45:40.878762+00:00", "trade", 9.1, 176.0]
["2026-09-30T18:45:41.932271+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:45:42.056745+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:42.056820+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:42.056865+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:42.058434+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:43.749015+00:00", "trade", 9.1011, 1.0]
["2026-09-30T18:45:43.750065+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:43.758373+00:00", "trade", 9.1011, 21.0]
["2026-09-30T18:45:43.895322+00:00", "trade", 9.105, 120.0]
["2026-09-30T18:45:44.056966+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:44.135748+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:44.196357+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:46.580028+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:45:46.581309+00:00", "trade", 9.1019, 51.0]
["2026-09-30T18:45:49.135104+00:00", "trade", 9.1001, 1000.0]
["2026-09-30T18:45:49.986863+00:00", "trade", 9.1021, 43.0]
["2026-09-30T18:45:49.990375+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:45:50.918301+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:50.918316+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:50.918381+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:52.186158+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:52.271146+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:53.143010+00:00", "trade", 9.1011, 10.0]
["2026-09-30T18:45:53.242622+00:00", "trade", 9.1024, 2.0]
["2026-09-30T18:45:55.382335+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:55.382482+00:00", "trade", 9.1, 549.0]
["2026-09-30T18:45:55.383011+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:45:55.383760+00:00", "trade", 9.1004, 65.0]
["2026-09-30T18:45:55.404452+00:00", "trade", 9.1, 29.0]
["2026-09-30T18:45:55.415001+00:00", "trade", 9.1, 203.0]
["2026-09-30T18:45:57.812725+00:00", "trade", 9.1027, 278.0]
["2026-09-30T18:45:57.818198+00:00", "trade", 9.1012, 33.0]
["2026-09-30T18:45:57.818249+00:00", "trade", 9.1025, 60.0]
["2026-09-30T18:45:57.864180+00:00", "trade", 9.1001, 5000.0]
["2026-09-30T18:45:57.865446+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:45:57.865473+00:00", "trade", 9.1001, 199.0]
["2026-09-30T18:45:58.157733+00:00", "trade", 9.1007, 19.0]
["2026-09-30T18:45:58.447866+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:45:58.786342+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:00.008937+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:02.600838+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:46:03.102988+00:00", "trade", 9.1011, 2.0]
["2026-09-30T18:46:03.511925+00:00", "trade", 9.1011, 300.0]
["2026-09-30T18:46:03.856197+00:00", "trade", 9.1011, 17.0]
["2026-09-30T18:46:03.862319+00:00", "trade", 9.1011, 50.0]
["2026-09-30T18:46:05.863468+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:46:06.299803+00:00", "trade", 9.1017, 174.0]
["2026-09-30T18:46:09.394307+00:00", "trade", 9.101, 4.0]
["2026-09-30T18:46:09.398035+00:00", "trade", 9.101, 1.0]
["2026-09-30T18:46:10.170045+00:00", "trade", 9.105, 29.0]
["2026-09-30T18:46:11.037594+00:00", "trade", 9.0955, 8.0]
["2026-09-30T18:46:11.047894+00:00", "trade", 9.0955, 15.0]
["2026-09-30T18:46:11.341832+00:00", "trade", 9.105, 9.0]
["2026-09-30T18:46:14.062112+00:00", "trade", 9.1011, 1.0]
["2026-09-30T18:46:19.080612+00:00", "trade", 9.1008, 400.0]
["2026-09-30T18:46:19.423674+00:00", "trade", 9.1012, 100.0]
["2026-09-30T18:46:24.197010+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:24.197870+00:00", "trade", 9.1, 81.0]
["2026-09-30T18:46:24.217934+00:00", "trade", 9.1, 81.0]
["2026-09-30T18:46:24.237986+00:00", "trade", 9.1, 81.0]
["2026-09-30T18:46:24.258061+00:00", "trade", 9.1, 81.0]
["2026-09-30T18:46:24.258712+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:25.382753+00:00", "trade", 9.1, 740.0]
["2026-09-30T18:46:25.384037+00:00", "trade", 9.1002, 57.0]
["2026-09-30T18:46:25.441492+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:46:25.442133+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:25.650880+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:26.593732+00:00", "trade", 9.096, 100.0]
["2026-09-30T18:46:27.649201+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:28.159736+00:00", "trade", 9.1009, 3.0]
["2026-09-30T18:46:28.573251+00:00", "trade", 9.096, 1.0]
["2026-09-30T18:46:28.615829+00:00", "trade", 9.1013, 1.0]
["2026-09-30T18:46:29.714697+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:29.716712+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:30.008968+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:30.406991+00:00", "trade", 9.1007, 29.0]
["2026-09-30T18:46:31.224887+00:00", "trade", 9.107, 1.0]
["2026-09-30T18:46:31.877184+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:46:31.877786+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:31.878708+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:31.878986+00:00", "trade", 9.1, 81.0]
["2026-09-30T18:46:33.501114+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:34.283562+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:34.404570+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:35.044304+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:46:35.172111+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:46:35.172253+00:00", "trade", 9.105, 130.0]
["2026-09-30T18:46:35.172340+00:00", "trade", 9.105, 11.0]
["2026-09-30T18:46:35.172424+00:00", "trade", 9.105, 94.0]
["2026-09-30T18:46:35.172778+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:36.199077+00:00", "trade", 9.1008, 43.0]
["2026-09-30T18:46:36.199712+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:36.542208+00:00", "trade", 9.1009, 27.0]
["2026-09-30T18:46:36.543510+00:00", "trade", 9.1042, 50.0]
["2026-09-30T18:46:39.760254+00:00", "trade", 9.1028, 1.0]
["2026-09-30T18:46:40.863938+00:00", "trade", 9.107, 1.0]
["2026-09-30T18:46:42.014682+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:42.652009+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:43.261605+00:00", "trade", 9.1005, 500.0]
["2026-09-30T18:46:43.880447+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:43.880888+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:44.244689+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:44.461676+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:45.304767+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:46.190320+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:48.024957+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:48.024957+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:48.492143+00:00", "trade", 9.105, 9.0]
["2026-09-30T18:46:48.493146+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:48.496425+00:00", "trade", 9.1, 111.0]
["2026-09-30T18:46:48.496428+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:46:48.496428+00:00", "trade", 9.1, 497.0]
["2026-09-30T18:46:48.497721+00:00", "trade", 9.1003, 59.0]
["2026-09-30T18:46:49.833235+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:46:49.833247+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:46:49.833281+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:46:49.833293+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:46:49.833419+00:00", "trade", 9.105, 75.0]
["2026-09-30T18:46:49.833942+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:50.232381+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:46:50.302583+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:46:50.303575+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:50.433211+00:00", "trade", 9.107, 1.0]
["2026-09-30T18:46:50.433815+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:51.426778+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:54.009660+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:54.619878+00:00", "trade", 9.1, 23.0]
["2026-09-30T18:46:54.621008+00:00", "trade", 9.105, 54.0]
["2026-09-30T18:46:56.261464+00:00", "trade", 9.1, 50.0]
["2026-09-30T18:46:56.262555+00:00", "trade", 9.1, 6.0]
["2026-09-30T18:46:56.263555+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:56.490826+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:58.161734+00:00", "trade", 9.102, 5.0]
["2026-09-30T18:46:58.733822+00:00", "trade", 9.0966, 20.0]
["2026-09-30T18:46:58.831747+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:59.235590+00:00", "trade", 9.1025, 2.0]
["2026-09-30T18:46:59.236996+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:46:59.745123+00:00", "trade", 9.107, 1.0]
["2026-09-30T18:46:59.896095+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:00.008989+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:00.042659+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:00.148602+00:00", "trade", 9.107, 200.0]
["2026-09-30T18:47:02.325913+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:47:02.326484+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:02.326926+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:02.330977+00:00", "trade", 9.1, 23.0]
["2026-09-30T18:47:02.693724+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:02.712445+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:47:02.990580+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:03.040835+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:03.244564+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:47:03.245181+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:03.713496+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:03.713531+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:04.245682+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:47:06.747526+00:00", "trade", 9.107, 1.0]
["2026-09-30T18:47:07.019760+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:07.072756+00:00", "trade", 9.1025, 40.0]
["2026-09-30T18:47:07.141045+00:00", "trade", 9.1018, 5.0]
["2026-09-30T18:47:07.145848+00:00", "trade", 9.1018, 1.0]
["2026-09-30T18:47:09.754848+00:00", "trade", 9.1025, 1.0]
["2026-09-30T18:47:09.760361+00:00", "trade", 9.1, 23.0]
["2026-09-30T18:47:13.742847+00:00", "trade", 9.105, 57.0]
["2026-09-30T18:47:13.744128+00:00", "trade", 9.1032, 50.0]
["2026-09-30T18:47:14.503700+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:47:14.932436+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:47:15.074049+00:00", "trade", 9.1018, 3.0]
["2026-09-30T18:47:15.078858+00:00", "trade", 9.1018, 1.0]
["2026-09-30T18:47:15.081194+00:00", "trade", 9.1018, 1.0]
["2026-09-30T18:47:15.083405+00:00", "trade", 9.1018, 9.0]
["2026-09-30T18:47:16.217458+00:00", "trade", 9.1024, 11.0]
["2026-09-30T18:47:16.220564+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:47:17.213437+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:47:17.213922+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:17.217507+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:47:17.217507+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:47:17.217509+00:00", "trade", 9.1, 54.0]
["2026-09-30T18:47:17.217615+00:00", "trade", 9.1, 146.0]
["2026-09-30T18:47:17.217615+00:00", "trade", 9.1, 110.0]
["2026-09-30T18:47:17.217620+00:00", "trade", 9.1, 74.0]
["2026-09-30T18:47:17.218778+00:00", "trade", 9.105, 37.0]
["2026-09-30T18:47:17.218799+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:17.218895+00:00", "trade", 9.1001, 51.0]
["2026-09-30T18:47:17.219230+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:17.219445+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:19.233672+00:00", "trade", 9.1011, 37.0]
["2026-09-30T18:47:20.172916+00:00", "trade", 9.105, 110.0]
["2026-09-30T18:47:20.172997+00:00", "trade", 9.105, 105.0]
["2026-09-30T18:47:20.173084+00:00", "trade", 9.105, 67.0]
["2026-09-30T18:47:20.176839+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:20.177270+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:21.054016+00:00", "trade", 9.1024, 20.0]
["2026-09-30T18:47:21.351028+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:22.720591+00:00", "trade", 9.1023, 1.0]
["2026-09-30T18:47:23.436142+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:47:23.436142+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:47:23.436717+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:23.437104+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:23.439825+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:23.440627+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:23.708234+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:23.708750+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:24.045942+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:24.302428+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:24.905167+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:25.907645+00:00", "trade", 9.1, 29.0]
["2026-09-30T18:47:26.135621+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:26.139264+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:26.923042+00:00", "trade", 9.1017, 30.0]
["2026-09-30T18:47:26.925751+00:00", "trade", 9.1, 16.0]
["2026-09-30T18:47:28.163738+00:00", "trade", 9.1015, 6.0]
["2026-09-30T18:47:28.165522+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:28.165963+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:28.166800+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:30.009015+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:30.712141+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:47:32.539371+00:00", "trade", 9.1, 8.0]
["2026-09-30T18:47:33.587362+00:00", "trade", 9.1024, 1.0]
["2026-09-30T18:47:33.588421+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:47:33.590544+00:00", "trade", 9.1, 23.0]
["2026-09-30T18:47:33.595403+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:47:33.595442+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:47:33.595886+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:33.596594+00:00", "trade", 9.1, 8.0]
["2026-09-30T18:47:33.596603+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:33.596688+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:34.638388+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:37.045590+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:47:37.046567+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:47:37.047592+00:00", "trade", 9.105, 900.0]
["2026-09-30T18:47:37.047830+00:00", "trade", 9.105, 1100.0]
["2026-09-30T18:47:37.047896+00:00", "trade", 9.1034, 53.0]
["2026-09-30T18:47:37.048143+00:00", "trade", 9.11, 900.0]
["2026-09-30T18:47:37.048408+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:37.048885+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:37.048955+00:00", "trade", 9.11, 1057.0]
["2026-09-30T18:47:37.049099+00:00", "trade", 9.105, 60.0]
["2026-09-30T18:47:37.049967+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:37.050227+00:00", "trade", 9.1062, 51.0]
["2026-09-30T18:47:37.050287+00:00", "trade", 9.11, 59.0]
["2026-09-30T18:47:37.050443+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:37.147012+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:47:37.148361+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:37.173767+00:00", "trade", 9.1043, 34.0]
["2026-09-30T18:47:37.277002+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:38.106668+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:47:38.107714+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:38.109915+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:38.834316+00:00", "trade", 9.1042, 1.0]
["2026-09-30T18:47:38.840249+00:00", "trade", 9.1042, 5.0]
["2026-09-30T18:47:39.498919+00:00", "trade", 9.1031, 2.0]
["2026-09-30T18:47:39.511380+00:00", "trade", 9.1031, 44.0]
["2026-09-30T18:47:39.536797+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:47:39.537808+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:39.720799+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:39.721355+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:39.767289+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:39.767811+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:40.029505+00:00", "trade", 9.1031, 9.0]
["2026-09-30T18:47:40.537867+00:00", "trade", 9.11, 61.0]
["2026-09-30T18:47:40.538045+00:00", "trade", 9.105, 137.0]
["2026-09-30T18:47:40.538655+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:40.540189+00:00", "trade", 9.1, 22.0]
["2026-09-30T18:47:40.540785+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:40.594495+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:47:40.595400+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:40.598523+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:40.717802+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:40.718243+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:40.718959+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:41.599048+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:47:42.595695+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:47:42.596774+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:43.030275+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:43.313564+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:47:43.706674+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:47:44.235188+00:00", "trade", 9.1031, 100.0]
["2026-09-30T18:47:45.379547+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:47:45.380215+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:47:45.380428+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:47:45.381196+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:45.381637+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:45.382253+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:45.382258+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:45.382431+00:00", "trade", 9.1, 461.0]
["2026-09-30T18:47:45.382439+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:45.382474+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:45.382915+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:45.383718+00:00", "trade", 9.1019, 60.0]
["2026-09-30T18:47:45.430292+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:45.447218+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:45.452420+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:45.504488+00:00", "trade", 9.103, 1.0]
["2026-09-30T18:47:45.563775+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:45.655799+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:47:45.655804+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:47.658340+00:00", "trade", 9.1, 21.0]
["2026-09-30T18:47:49.009170+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:49.010604+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:49.011651+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:49.741498+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:50.161403+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:50.376059+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:52.337859+00:00", "trade", 9.1, 17.0]
["2026-09-30T18:47:52.348142+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:53.226766+00:00", "trade", 9.103, 9.0]
["2026-09-30T18:47:54.133781+00:00", "trade", 9.1025, 2.0]
["2026-09-30T18:47:54.138996+00:00", "trade", 9.1025, 1.0]
["2026-09-30T18:47:55.500188+00:00", "trade", 9.103, 1.0]
["2026-09-30T18:47:55.501968+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:55.503166+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:47:55.503457+00:00", "trade", 9.1, 24.0]
["2026-09-30T18:47:56.299731+00:00", "trade", 9.1026, 174.0]
["2026-09-30T18:47:58.165735+00:00", "trade", 9.1053, 14.0]
["2026-09-30T18:48:00.009040+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:01.295043+00:00", "trade", 9.1, 39.0]
["2026-09-30T18:48:01.295046+00:00", "trade", 9.1, 61.0]
["2026-09-30T18:48:01.295046+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:01.295527+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:01.296089+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:01.639225+00:00", "trade", 9.102, 100.0]
["2026-09-30T18:48:01.865313+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:03.831568+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:03.846766+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:48:03.847954+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:48:03.849990+00:00", "trade", 9.1, 26.0]
["2026-09-30T18:48:04.837234+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:48:04.837718+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:05.230447+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:05.655277+00:00", "trade", 9.1072, 4.0]
["2026-09-30T18:48:07.051740+00:00", "trade", 9.1017, 24.0]
["2026-09-30T18:48:09.246210+00:00", "trade", 9.103, 10.0]
["2026-09-30T18:48:09.333322+00:00", "trade", 9.103, 1.0]
["2026-09-30T18:48:10.787869+00:00", "trade", 9.105, 73.0]
["2026-09-30T18:48:11.241158+00:00", "trade", 9.11, 549.0]
["2026-09-30T18:48:11.241525+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:48:12.014813+00:00", "trade", 9.1045, 2.0]
["2026-09-30T18:48:12.018424+00:00", "trade", 9.1, 25.0]
["2026-09-30T18:48:12.235770+00:00", "trade", 9.1003, 31.0]
["2026-09-30T18:48:12.240440+00:00", "trade", 9.1003, 7.0]
["2026-09-30T18:48:12.672502+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:48:12.672971+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:12.998174+00:00", "trade", 9.101, 100.0]
["2026-09-30T18:48:12.999455+00:00", "trade", 9.104, 51.0]
["2026-09-30T18:48:13.681035+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:14.466674+00:00", "trade", 9.1, 16.0]
["2026-09-30T18:48:15.110065+00:00", "trade", 9.1031, 2.0]
["2026-09-30T18:48:16.883394+00:00", "trade", 9.1031, 200.0]
["2026-09-30T18:48:17.742918+00:00", "trade", 9.1031, 18.0]
["2026-09-30T18:48:17.879789+00:00", "trade", 9.1031, 100.0]
["2026-09-30T18:48:19.213920+00:00", "trade", 9.1004, 3.0]
["2026-09-30T18:48:19.423005+00:00", "trade", 9.1031, 1.0]
["2026-09-30T18:48:19.874057+00:00", "trade", 9.1027, 1.0]
["2026-09-30T18:48:22.865529+00:00", "trade", 9.1, 33.0]
["2026-09-30T18:48:22.870016+00:00", "trade", 9.1, 811.0]
["2026-09-30T18:48:22.870542+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:22.917228+00:00", "trade", 9.105, 1000.0]
["2026-09-30T18:48:22.918506+00:00", "trade", 9.1027, 57.0]
["2026-09-30T18:48:23.035722+00:00", "trade", 9.105, 63.0]
["2026-09-30T18:48:23.260498+00:00", "trade", 9.103, 8.0]
["2026-09-30T18:48:23.917673+00:00", "trade", 9.101, 100.0]
["2026-09-30T18:48:23.919985+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:48:23.920659+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:48:23.921804+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:25.473290+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:48:28.167748+00:00", "trade", 9.1037, 7.0]
["2026-09-30T18:48:28.609846+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:29.200851+00:00", "trade", 9.105, 39.0]
["2026-09-30T18:48:30.009077+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:30.153693+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:48:30.153693+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:48:30.153746+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:30.154147+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:30.154162+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:30.154748+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:30.154868+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:30.903550+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:32.082581+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:33.009070+00:00", "trade", 9.1, 30.0]
["2026-09-30T18:48:33.062095+00:00", "trade", 9.1, 13.0]
["2026-09-30T18:48:33.062651+00:00", "trade", 9.105, 35.0]
["2026-09-30T18:48:35.163794+00:00", "trade", 9.1028, 5.0]
["2026-09-30T18:48:36.464741+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:36.464795+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:48:36.465002+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:36.465318+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:37.053756+00:00", "trade", 9.1037, 33.0]
["2026-09-30T18:48:37.054745+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:37.170064+00:00", "trade", 9.1046, 26.0]
["2026-09-30T18:48:37.175525+00:00", "trade", 9.105, 235.0]
["2026-09-30T18:48:37.273145+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:38.583530+00:00", "trade", 9.1028, 2.0]
["2026-09-30T18:48:40.044551+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:48:40.047802+00:00", "trade", 9.1, 22.0]
["2026-09-30T18:48:40.088255+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:40.089699+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:40.089834+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:40.654261+00:00", "trade", 9.1028, 100.0]
["2026-09-30T18:48:40.722999+00:00", "trade", 9.1028, 11.0]
["2026-09-30T18:48:41.055813+00:00", "trade", 9.1005, 100.0]
["2026-09-30T18:48:41.601543+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:48:41.916949+00:00", "trade", 9.1005, 100.0]
["2026-09-30T18:48:43.615120+00:00", "trade", 9.1005, 100.0]
["2026-09-30T18:48:44.776887+00:00", "trade", 9.1001, 1000.0]
["2026-09-30T18:48:44.778192+00:00", "trade", 9.1019, 69.0]
["2026-09-30T18:48:45.382333+00:00", "trade", 9.1, 714.0]
["2026-09-30T18:48:45.384053+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:48:45.384500+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:45.395357+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:48:45.878069+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:48:45.878379+00:00", "trade", 9.1, 500.0]
["2026-09-30T18:48:45.878379+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:48:45.878391+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:48:45.878394+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:48:45.878396+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:48:45.878398+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:48:45.878398+00:00", "trade", 9.1, 74.0]
["2026-09-30T18:48:45.878400+00:00", "trade", 9.1, 4300.0]
["2026-09-30T18:48:45.878424+00:00", "trade", 9.1, 18.0]
["2026-09-30T18:48:45.878427+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:48:45.878431+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878451+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878456+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878466+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878501+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878527+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878527+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878531+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878561+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878566+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878566+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878566+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878764+00:00", "trade", 9.1, 21.0]
["2026-09-30T18:48:45.878774+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:48:45.878776+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:48:45.878779+00:00", "trade", 9.1, 18.0]
["2026-09-30T18:48:45.878782+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:48:45.878788+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:48:45.878788+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:48:45.878791+00:00", "trade", 9.1, 150.0]
["2026-09-30T18:48:45.878794+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:48:45.878798+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:48:45.878800+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:48:45.878927+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878934+00:00", "trade", 9.1, 478.0]
["2026-09-30T18:48:45.878934+00:00", "trade", 9.1, 2078.0]
["2026-09-30T18:48:45.878937+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878939+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:48:45.878939+00:00", "trade", 9.1, 1700.0]
["2026-09-30T18:48:45.878942+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:48:45.878942+00:00", "trade", 9.1, 115.0]
["2026-09-30T18:48:45.878942+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878947+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:48:45.878948+00:00", "trade", 9.1, 84.0]
["2026-09-30T18:48:45.878948+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:48:45.878952+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.878983+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.879020+00:00", "trade", 9.1, 76.0]
["2026-09-30T18:48:45.879037+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.879298+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.879579+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.879614+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.879614+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.879654+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.879669+00:00", "trade", 9.1001, 71.0]
["2026-09-30T18:48:45.879726+00:00", "trade", 9.1003, 76.0]
["2026-09-30T18:48:45.879786+00:00", "trade", 9.1, 137.0]
["2026-09-30T18:48:45.880054+00:00", "trade", 9.095, 45.0]
["2026-09-30T18:48:45.880216+00:00", "trade", 9.1, 99.0]
["2026-09-30T18:48:45.880268+00:00", "trade", 9.1, 51.0]
["2026-09-30T18:48:45.880388+00:00", "trade", 9.095, 600.0]
["2026-09-30T18:48:45.880581+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.880652+00:00", "trade", 9.095, 110.0]
["2026-09-30T18:48:45.880656+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:48:45.880658+00:00", "trade", 9.095, 451.0]
["2026-09-30T18:48:45.880779+00:00", "trade", 9.095, 120.0]
["2026-09-30T18:48:45.881699+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.881699+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.881702+00:00", "trade", 9.0995, 53.0]
["2026-09-30T18:48:45.882165+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.882821+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.883303+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.883378+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.883819+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:45.885187+00:00", "trade", 9.1, 66.0]
["2026-09-30T18:48:45.885223+00:00", "trade", 9.1, 66.0]
["2026-09-30T18:48:45.886462+00:00", "trade", 9.096, 50.0]
["2026-09-30T18:48:45.895523+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:48:45.898307+00:00", "trade", 9.1, 1858.0]
["2026-09-30T18:48:45.898882+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:48:45.899324+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:48:45.899586+00:00", "trade", 9.1, 58.0]
["2026-09-30T18:48:45.941561+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:46.087403+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:46.307915+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:48:46.357396+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:46.582884+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:48:46.715376+00:00", "trade", 9.0959, 2157.0]
["2026-09-30T18:48:46.716657+00:00", "trade", 9.0957, 83.0]
["2026-09-30T18:48:47.143126+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:48.357161+00:00", "trade", 9.095, 3000.0]
["2026-09-30T18:48:48.358439+00:00", "trade", 9.0964, 76.0]
["2026-09-30T18:48:48.358499+00:00", "trade", 9.095, 90.0]
["2026-09-30T18:48:49.358451+00:00", "trade", 9.095, 28.0]
["2026-09-30T18:48:49.757318+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:50.950331+00:00", "trade", 9.095, 40.0]
["2026-09-30T18:48:51.016368+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:48:52.295992+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:48:53.266363+00:00", "trade", 9.101, 1.0]
["2026-09-30T18:48:54.297015+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:48:55.211596+00:00", "trade", 9.1001, 1.0]
["2026-09-30T18:48:56.298515+00:00", "trade", 9.095, 21.0]
["2026-09-30T18:48:56.299804+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:56.300967+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:48:58.169731+00:00", "trade", 9.0986, 47.0]
["2026-09-30T18:48:58.390534+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:48:58.415749+00:00", "trade", 9.095, 19.0]
["2026-09-30T18:48:59.284481+00:00", "trade", 9.101, 12.0]
["2026-09-30T18:48:59.288123+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:48:59.707732+00:00", "trade", 9.09, 5.0]
["2026-09-30T18:49:00.009103+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:01.236027+00:00", "trade", 9.1001, 100.0]
["2026-09-30T18:49:01.298109+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:49:01.588847+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:02.834057+00:00", "trade", 9.1008, 18.0]
["2026-09-30T18:49:03.835584+00:00", "trade", 9.095, 31.0]
["2026-09-30T18:49:05.358562+00:00", "trade", 9.101, 1.0]
["2026-09-30T18:49:05.379570+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:49:05.379570+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:49:05.379574+00:00", "trade", 9.095, 414.0]
["2026-09-30T18:49:05.380602+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:05.380602+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:05.398925+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:05.567599+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:49:05.567599+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:49:08.568766+00:00", "trade", 9.095, 14.0]
["2026-09-30T18:49:08.906864+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:09.814571+00:00", "trade", 9.1001, 21.0]
["2026-09-30T18:49:10.570251+00:00", "trade", 9.095, 31.0]
["2026-09-30T18:49:12.571105+00:00", "trade", 9.1, 58.0]
["2026-09-30T18:49:13.572134+00:00", "trade", 9.09, 3.0]
["2026-09-30T18:49:14.495099+00:00", "trade", 9.1004, 2.0]
["2026-09-30T18:49:15.851384+00:00", "trade", 9.1001, 200.0]
["2026-09-30T18:49:15.909011+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:49:16.187729+00:00", "trade", 9.1008, 5.0]
["2026-09-30T18:49:16.455631+00:00", "trade", 9.095, 92.0]
["2026-09-30T18:49:16.759110+00:00", "trade", 9.095, 134.0]
["2026-09-30T18:49:16.760391+00:00", "trade", 9.0952, 52.0]
["2026-09-30T18:49:16.760656+00:00", "trade", 9.095, 29.0]
["2026-09-30T18:49:18.359735+00:00", "trade", 9.0952, 16.0]
["2026-09-30T18:49:21.297145+00:00", "trade", 9.1008, 14.0]
["2026-09-30T18:49:22.193622+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:22.760250+00:00", "trade", 9.095, 11.0]
["2026-09-30T18:49:22.760677+00:00", "trade", 9.095, 27.0]
["2026-09-30T18:49:23.849247+00:00", "trade", 9.0986, 1.0]
["2026-09-30T18:49:23.849277+00:00", "trade", 9.0986, 109.0]
["2026-09-30T18:49:24.433357+00:00", "trade", 9.1008, 100.0]
["2026-09-30T18:49:25.677108+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:25.677554+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:25.678075+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:25.777026+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:26.850395+00:00", "trade", 9.1, 75.0]
["2026-09-30T18:49:26.852188+00:00", "trade", 9.095, 730.0]
["2026-09-30T18:49:26.871285+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:26.871781+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:26.872243+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:27.873638+00:00", "trade", 9.1005, 1.0]
["2026-09-30T18:49:28.171737+00:00", "trade", 9.0954, 5.0]
["2026-09-30T18:49:28.853120+00:00", "trade", 9.095, 28.0]
["2026-09-30T18:49:28.927728+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:49:30.009138+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:30.129875+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:30.631210+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:49:31.003851+00:00", "trade", 9.095, 9.0]
["2026-09-30T18:49:31.031342+00:00", "trade", 9.09, 5.0]
["2026-09-30T18:49:36.831282+00:00", "trade", 9.1007, 4.0]
["2026-09-30T18:49:37.032678+00:00", "trade", 9.095, 28.0]
["2026-09-30T18:49:37.837877+00:00", "trade", 9.1004, 100.0]
["2026-09-30T18:49:38.033273+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:49:39.181388+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:39.593597+00:00", "trade", 9.09, 12.0]
["2026-09-30T18:49:39.593600+00:00", "trade", 9.09, 88.0]
["2026-09-30T18:49:39.594667+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:39.594672+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:39.594672+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:39.594694+00:00", "trade", 9.095, 74.0]
["2026-09-30T18:49:39.848416+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:40.241011+00:00", "trade", 9.1007, 11.0]
["2026-09-30T18:49:41.440516+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:41.595729+00:00", "trade", 9.099, 95.0]
["2026-09-30T18:49:41.596721+00:00", "trade", 9.099, 174.0]
["2026-09-30T18:49:42.213931+00:00", "trade", 9.1004, 5.0]
["2026-09-30T18:49:42.215775+00:00", "trade", 9.095, 70.0]
["2026-09-30T18:49:44.636692+00:00", "trade", 9.095, 21.0]
["2026-09-30T18:49:47.748047+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:47.748087+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:47.748529+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:48.201383+00:00", "trade", 9.095, 779.0]
["2026-09-30T18:49:48.433990+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:48.483688+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:49.579762+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:49.600612+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:49.720310+00:00", "trade", 9.09, 30.0]
["2026-09-30T18:49:49.721329+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:49.721800+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:49.721800+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:49.762572+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:50.583471+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:51.019990+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:51.020511+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:51.711576+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:51.712042+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:53.182080+00:00", "trade", 9.1005, 2.0]
["2026-09-30T18:49:53.521328+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:54.215775+00:00", "trade", 9.1004, 5.0]
["2026-09-30T18:49:54.580348+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:54.580830+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:54.757590+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:55.167522+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:49:55.168551+00:00", "trade", 9.095, 10.0]
["2026-09-30T18:49:55.168791+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:49:55.169753+00:00", "trade", 9.095, 32.0]
["2026-09-30T18:49:55.489482+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:56.328513+00:00", "trade", 9.1004, 100.0]
["2026-09-30T18:49:56.882735+00:00", "trade", 9.0946, 27.0]
["2026-09-30T18:49:57.239572+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:57.240054+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:49:58.173735+00:00", "trade", 9.0946, 3.0]
["2026-09-30T18:49:58.368809+00:00", "trade", 9.1004, 6.0]
["2026-09-30T18:49:58.814840+00:00", "trade", 9.095, 123.0]
["2026-09-30T18:49:59.834004+00:00", "trade", 9.1003, 42.0]
["2026-09-30T18:49:59.836143+00:00", "trade", 9.095, 731.0]
["2026-09-30T18:49:59.837421+00:00", "trade", 9.0949, 57.0]
["2026-09-30T18:50:00.009175+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:00.077756+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:50:00.615151+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:00.712052+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:00.712303+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:00.712739+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:00.844226+00:00", "trade", 9.095, 455.0]
["2026-09-30T18:50:00.845375+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:50:00.845528+00:00", "trade", 9.09, 11.0]
["2026-09-30T18:50:00.845630+00:00", "trade", 9.09, 70.0]
["2026-09-30T18:50:00.845817+00:00", "trade", 9.095, 26.0]
["2026-09-30T18:50:01.430387+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:50:02.822183+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:50:03.203260+00:00", "trade", 9.1002, 100.0]
["2026-09-30T18:50:03.916771+00:00", "trade", 9.095, 9.0]
["2026-09-30T18:50:05.167191+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:07.608044+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:50:07.609129+00:00", "trade", 9.095, 64.0]
["2026-09-30T18:50:07.609620+00:00", "trade", 9.095, 22.0]
["2026-09-30T18:50:07.611048+00:00", "trade", 9.095, 9.0]
["2026-09-30T18:50:08.376406+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:50:09.428853+00:00", "trade", 9.095, 9.0]
["2026-09-30T18:50:12.043941+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:50:14.674671+00:00", "trade", 9.095, 61.0]
["2026-09-30T18:50:14.676000+00:00", "trade", 9.095, 24.0]
["2026-09-30T18:50:15.644846+00:00", "trade", 9.1002, 2.0]
["2026-09-30T18:50:18.578192+00:00", "trade", 9.095, 9.0]
["2026-09-30T18:50:18.656760+00:00", "trade", 9.095, 18.0]
["2026-09-30T18:50:18.713671+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:18.714794+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:18.715230+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:19.109340+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:50:19.334423+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:50:19.335516+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:19.335516+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:19.339944+00:00", "trade", 9.095, 2.0]
["2026-09-30T18:50:19.651579+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:19.895066+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:50:22.628039+00:00", "trade", 9.095, 200.0]
["2026-09-30T18:50:25.478177+00:00", "trade", 9.09, 33.0]
["2026-09-30T18:50:25.478993+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:25.479469+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:25.481157+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:50:25.481160+00:00", "trade", 9.095, 704.0]
["2026-09-30T18:50:25.482191+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:25.482196+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:25.482447+00:00", "trade", 9.0949, 56.0]
["2026-09-30T18:50:25.482505+00:00", "trade", 9.0948, 68.0]
["2026-09-30T18:50:25.482672+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:25.482673+00:00", "trade", 9.095, 1.0]
["2026-09-30T18:50:25.483549+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:25.483549+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:25.483995+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:25.712589+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:25.713662+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:28.175775+00:00", "trade", 9.0949, 6.0]
["2026-09-30T18:50:28.253029+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:50:28.635235+00:00", "trade", 9.1004, 100.0]
["2026-09-30T18:50:28.664627+00:00", "trade", 9.095, 63.0]
["2026-09-30T18:50:30.009235+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:30.247847+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:50:30.839815+00:00", "trade", 9.099, 8776.0]
["2026-09-30T18:50:30.841102+00:00", "trade", 9.099, 159.0]
["2026-09-30T18:50:30.841160+00:00", "trade", 9.099, 265.0]
["2026-09-30T18:50:31.713496+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:31.713973+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:31.714358+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:31.714820+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:35.304346+00:00", "trade", 9.1003, 13.0]
["2026-09-30T18:50:35.307657+00:00", "trade", 9.095, 37.0]
["2026-09-30T18:50:35.313144+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:35.313199+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:35.313295+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:50:35.313865+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:35.313906+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:35.313910+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:35.313910+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:35.314186+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:35.314306+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:35.355669+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:50:35.356201+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:35.356201+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:35.841027+00:00", "trade", 9.095, 51.0]
["2026-09-30T18:50:35.841165+00:00", "trade", 9.09, 2.0]
["2026-09-30T18:50:35.841208+00:00", "trade", 9.095, 75.0]
["2026-09-30T18:50:35.843851+00:00", "trade", 9.095, 8.0]
["2026-09-30T18:50:36.589602+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:36.591561+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:37.172549+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:39.460775+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:39.461216+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:39.461216+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:39.461336+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:39.461778+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:39.461898+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:39.464975+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:40.379634+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:50:40.379634+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:50:40.379636+00:00", "trade", 9.095, 499.0]
["2026-09-30T18:50:40.379662+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:40.380233+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:40.380279+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:40.380279+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:40.380279+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:40.380872+00:00", "trade", 9.095, 5.0]
["2026-09-30T18:50:41.754298+00:00", "trade", 9.0975, 1.0]
["2026-09-30T18:50:41.755642+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:41.962910+00:00", "trade", 9.0998, 1.0]
["2026-09-30T18:50:42.106637+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:42.296900+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:42.847756+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:42.967827+00:00", "trade", 9.0998, 100.0]
["2026-09-30T18:50:43.383867+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:43.384729+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:43.385170+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:43.396930+00:00", "trade", 9.0958, 627.0]
["2026-09-30T18:50:43.397535+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:43.466714+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:43.466880+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:43.539442+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:43.809239+00:00", "trade", 9.0997, 4.0]
["2026-09-30T18:50:44.091277+00:00", "trade", 9.09, 20.0]
["2026-09-30T18:50:44.605495+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:50:44.606527+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.616636+00:00", "trade", 9.0979, 5000.0]
["2026-09-30T18:50:45.617926+00:00", "trade", 9.0973, 118.0]
["2026-09-30T18:50:45.617987+00:00", "trade", 9.0973, 197.0]
["2026-09-30T18:50:45.718318+00:00", "trade", 9.1, 478.0]
["2026-09-30T18:50:45.718318+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718320+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718325+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718325+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718330+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718330+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718330+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718332+00:00", "trade", 9.1, 15.0]
["2026-09-30T18:50:45.718336+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:50:45.718336+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718342+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718342+00:00", "trade", 9.1, 700.0]
["2026-09-30T18:50:45.718342+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718345+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718345+00:00", "trade", 9.1, 7.0]
["2026-09-30T18:50:45.718351+00:00", "trade", 9.1, 93.0]
["2026-09-30T18:50:45.718351+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718354+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718360+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:50:45.718360+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:50:45.718360+00:00", "trade", 9.1, 80.0]
["2026-09-30T18:50:45.718360+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:50:45.718363+00:00", "trade", 9.1, 7.0]
["2026-09-30T18:50:45.718363+00:00", "trade", 9.095, 100.0]
["2026-09-30T18:50:45.718366+00:00", "trade", 9.1, 131.0]
["2026-09-30T18:50:45.718366+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718372+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:50:45.718375+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:50:45.718378+00:00", "trade", 9.1, 21.0]
["2026-09-30T18:50:45.718382+00:00", "trade", 9.1, 900.0]
["2026-09-30T18:50:45.718382+00:00", "trade", 9.1, 1600.0]
["2026-09-30T18:50:45.718388+00:00", "trade", 9.1, 400.0]
["2026-09-30T18:50:45.718388+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:50:45.718388+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718388+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.718390+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:50:45.718390+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718393+00:00", "trade", 9.1, 24.0]
["2026-09-30T18:50:45.718393+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718394+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.718398+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.718399+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718399+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718399+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718402+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718405+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718414+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718419+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.718419+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.718474+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.718509+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.718513+00:00", "trade", 9.1, 173.0]
["2026-09-30T18:50:45.718514+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.718514+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.718516+00:00", "trade", 9.1, 767.0]
["2026-09-30T18:50:45.718516+00:00", "trade", 9.1, 989.0]
["2026-09-30T18:50:45.718519+00:00", "trade", 9.1, 1858.0]
["2026-09-30T18:50:45.718555+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718639+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.718644+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.718644+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.718649+00:00", "quote", 9.09, 9.1]
["2026-09-30T18:50:45.718764+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.718769+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.718823+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718823+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718826+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718826+00:00", "trade", 9.1, 1185.0]
["2026-09-30T18:50:45.718830+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.718832+00:00", "trade", 9.1, 95.0]
["2026-09-30T18:50:45.718832+00:00", "trade", 9.1, 24.0]
["2026-09-30T18:50:45.718835+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.718835+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.718839+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.718839+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.718839+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.718839+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.718847+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718870+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.718922+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718922+00:00", "trade", 9.1, 53.0]
["2026-09-30T18:50:45.718934+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.718934+00:00", "trade", 9.1, 190.0]
["2026-09-30T18:50:45.718985+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719021+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.719021+00:00", "trade", 9.1, 76.0]
["2026-09-30T18:50:45.719069+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:50:45.719109+00:00", "trade", 9.1, 1185.0]
["2026-09-30T18:50:45.719123+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.719123+00:00", "trade", 9.1, 147.0]
["2026-09-30T18:50:45.719132+00:00", "trade", 9.1, 190.0]
["2026-09-30T18:50:45.719150+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:50:45.719153+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.719166+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:50:45.719170+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719195+00:00", "trade", 9.1, 119.0]
["2026-09-30T18:50:45.719217+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:50:45.719217+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.719268+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.719283+00:00", "trade", 9.1, 193.0]
["2026-09-30T18:50:45.719306+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719308+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.719310+00:00", "trade", 9.1, 900.0]
["2026-09-30T18:50:45.719311+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719311+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719316+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719331+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719331+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719353+00:00", "trade", 9.1, 10.0]
["2026-09-30T18:50:45.719361+00:00", "trade", 9.1, 29.0]
["2026-09-30T18:50:45.719367+00:00", "trade", 9.1, 190.0]
["2026-09-30T18:50:45.719371+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719371+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719385+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.719411+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719427+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.719451+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719508+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.719516+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719517+00:00", "trade", 9.1, 25.0]
["2026-09-30T18:50:45.719526+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719535+00:00", "trade", 9.1, 60.0]
["2026-09-30T18:50:45.719557+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719566+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719601+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719601+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719631+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719647+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719683+00:00", "trade", 9.1, 51.0]
["2026-09-30T18:50:45.719692+00:00", "trade", 9.1, 85.0]
["2026-09-30T18:50:45.719749+00:00", "trade", 9.1, 50.0]
["2026-09-30T18:50:45.719758+00:00", "trade", 9.1, 315.0]
["2026-09-30T18:50:45.719797+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719809+00:00", "trade", 9.1, 57.0]
["2026-09-30T18:50:45.719830+00:00", "trade", 9.1, 84.0]
["2026-09-30T18:50:45.719872+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.719878+00:00", "trade", 9.0999, 68.0]
["2026-09-30T18:50:45.719926+00:00", "trade", 9.0998, 89.0]
["2026-09-30T18:50:45.719927+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.719959+00:00", "trade", 9.1, 60.0]
["2026-09-30T18:50:45.719977+00:00", "trade", 9.1, 51.0]
["2026-09-30T18:50:45.720031+00:00", "trade", 9.0989, 51.0]
["2026-09-30T18:50:45.720086+00:00", "trade", 9.1, 62.0]
["2026-09-30T18:50:45.720140+00:00", "trade", 9.1, 53.0]
["2026-09-30T18:50:45.720221+00:00", "trade", 9.1, 33.0]
["2026-09-30T18:50:45.720269+00:00", "trade", 9.1, 62.0]
["2026-09-30T18:50:45.720313+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.720313+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.720416+00:00", "trade", 9.1, 51.0]
["2026-09-30T18:50:45.721024+00:00", "trade", 9.1, 51.0]
["2026-09-30T18:50:45.721589+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.722037+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.722133+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.722194+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.722260+00:00", "trade", 9.1, 62.0]
["2026-09-30T18:50:45.722288+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.722303+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.722416+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.722449+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.722521+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.722533+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.722649+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.722664+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.722704+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.722704+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.722714+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.722769+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.722779+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.722870+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.722960+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.722999+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723120+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723120+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723145+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723205+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723210+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723235+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723285+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.723365+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723369+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.723536+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723541+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723611+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723646+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723676+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723703+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.723760+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:50:45.723761+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.723775+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.724012+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724022+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724072+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724115+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.724181+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.724363+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724388+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724413+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724448+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724453+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724468+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724533+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724536+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.724568+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724602+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:50:45.724604+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724611+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.724643+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724854+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724859+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724864+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724879+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724894+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724934+00:00", "quote", 9.1, 9.1]
["2026-09-30T18:50:45.724942+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.724944+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.724989+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.725320+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.725354+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:50:45.725370+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.725380+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.726012+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.726431+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.726493+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.726934+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.727712+00:00", "trade", 9.1, 51.0]
["2026-09-30T18:50:45.731655+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.732532+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.733741+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.744816+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.752632+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:50:45.778632+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.779068+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.819243+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.821171+00:00", "trade", 9.105, 54.0]
["2026-09-30T18:50:45.851410+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:45.912109+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:46.489484+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:46.490461+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:46.711993+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:46.712890+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:47.368962+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:47.369012+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:48.285792+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:50:48.773736+00:00", "trade", 9.1002, 300.0]
["2026-09-30T18:50:50.733837+00:00", "trade", 9.1072, 10.0]
["2026-09-30T18:50:52.994564+00:00", "trade", 9.0989, 7.0]
["2026-09-30T18:50:53.600115+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:50:53.601047+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:50:54.095130+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:54.602055+00:00", "trade", 9.105, 16.0]
["2026-09-30T18:50:55.019984+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:50:55.020026+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:50:55.417749+00:00", "trade", 9.0997, 1.0]
["2026-09-30T18:50:55.473250+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:55.586615+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:56.057611+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:56.190613+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:56.231144+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:56.297728+00:00", "trade", 9.0986, 93.0]
["2026-09-30T18:50:56.298717+00:00", "trade", 9.0986, 174.0]
["2026-09-30T18:50:56.412405+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:56.467146+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:56.639235+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:56.689605+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:56.690282+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:57.007722+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:57.008720+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:57.135797+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:57.246516+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:58.020513+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:50:58.332711+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:58.333463+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:50:58.520693+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:00.009261+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:00.037762+00:00", "trade", 9.1, 299.0]
["2026-09-30T18:51:00.037779+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:00.038014+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:00.038060+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:00.038626+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:00.038626+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:00.174910+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:02.281945+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:02.369163+00:00", "trade", 9.105, 45.0]
["2026-09-30T18:51:02.880031+00:00", "trade", 9.105, 275.0]
["2026-09-30T18:51:03.852623+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:04.074994+00:00", "trade", 9.105, 5000.0]
["2026-09-30T18:51:04.712385+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:04.712440+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:04.712485+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:04.712801+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:04.713056+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:04.718254+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:04.718314+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:07.280392+00:00", "trade", 9.0999, 5.0]
["2026-09-30T18:51:07.496230+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:07.588715+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:08.450859+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:51:08.733558+00:00", "trade", 9.0999, 1.0]
["2026-09-30T18:51:11.775839+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:51:12.191616+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:12.215021+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:12.368030+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:14.074567+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:51:15.075984+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:51:15.721735+00:00", "trade", 9.1016, 37.0]
["2026-09-30T18:51:16.565194+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:51:17.076077+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:51:17.113492+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:51:17.113498+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:51:17.113570+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:17.374495+00:00", "trade", 9.0999, 1.0]
["2026-09-30T18:51:18.329177+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:51:19.632359+00:00", "trade", 9.0996, 144.0]
["2026-09-30T18:51:19.632413+00:00", "trade", 9.0996, 102.0]
["2026-09-30T18:51:19.632476+00:00", "trade", 9.0995, 91.0]
["2026-09-30T18:51:19.633162+00:00", "trade", 9.105, 26.0]
["2026-09-30T18:51:19.758774+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:51:21.629849+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:21.630035+00:00", "trade", 9.1, 175.0]
["2026-09-30T18:51:21.630035+00:00", "trade", 9.1, 25.0]
["2026-09-30T18:51:23.673966+00:00", "trade", 9.1, 119.0]
["2026-09-30T18:51:24.233084+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:51:24.444189+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:51:25.116851+00:00", "trade", 9.1, 23.0]
["2026-09-30T18:51:25.411051+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:51:27.264100+00:00", "trade", 9.1004, 25.0]
["2026-09-30T18:51:30.009287+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:30.112794+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:31.175408+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:31.284182+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:33.573675+00:00", "trade", 9.0999, 270.0]
["2026-09-30T18:51:34.199873+00:00", "trade", 9.0999, 120.0]
["2026-09-30T18:51:34.384064+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:34.384130+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:34.454170+00:00", "trade", 9.105, 11.0]
["2026-09-30T18:51:34.455370+00:00", "trade", 9.105, 164.0]
["2026-09-30T18:51:37.095693+00:00", "trade", 9.1004, 8.0]
["2026-09-30T18:51:38.124978+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:38.125945+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:38.396609+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:38.739044+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:39.222620+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:39.771856+00:00", "trade", 9.0999, 1.0]
["2026-09-30T18:51:40.689150+00:00", "trade", 9.1005, 5000.0]
["2026-09-30T18:51:42.216819+00:00", "trade", 9.1001, 48.0]
["2026-09-30T18:51:42.217533+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:43.690389+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:51:43.868088+00:00", "trade", 9.1001, 800.0]
["2026-09-30T18:51:43.874240+00:00", "trade", 9.1006, 33.0]
["2026-09-30T18:51:43.879025+00:00", "trade", 9.1006, 2.0]
["2026-09-30T18:51:44.309126+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:51:45.723735+00:00", "trade", 9.1008, 14.0]
["2026-09-30T18:51:49.712361+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:49.713614+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:49.713689+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:50.920727+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:53.333683+00:00", "trade", 9.1, 164.0]
["2026-09-30T18:51:53.333700+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:53.333750+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:51:53.334047+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:51:53.334733+00:00", "trade", 9.105, 16.0]
["2026-09-30T18:51:53.334772+00:00", "trade", 9.105, 49.0]
["2026-09-30T18:51:54.863764+00:00", "trade", 9.1, 7.0]
["2026-09-30T18:51:54.864801+00:00", "trade", 9.1, 28.0]
["2026-09-30T18:51:54.874325+00:00", "trade", 9.1, 7.0]
["2026-09-30T18:51:56.179013+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:51:56.180171+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:51:57.920972+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:51:59.248421+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:52:00.009313+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:02.296331+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:02.296391+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:05.864272+00:00", "trade", 9.0999, 100.0]
["2026-09-30T18:52:06.317871+00:00", "trade", 9.105, 33.0]
["2026-09-30T18:52:06.319931+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:52:08.652323+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:08.697483+00:00", "trade", 9.11, 319.0]
["2026-09-30T18:52:09.433867+00:00", "trade", 9.1005, 100.0]
["2026-09-30T18:52:09.765520+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:52:09.791162+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:52:10.197010+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:10.578473+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:10.578533+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:10.579500+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:10.579751+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:10.871565+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:12.866248+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:52:15.725732+00:00", "trade", 9.1054, 2.0]
["2026-09-30T18:52:16.239190+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:16.254276+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:16.254326+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:16.328438+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:16.329099+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:16.329099+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:16.976510+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:16.984153+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:17.009840+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:17.011443+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:17.011879+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:17.019803+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:17.523527+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:17.523968+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:17.787896+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:18.345315+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:52:18.346362+00:00", "trade", 9.1, 11.0]
["2026-09-30T18:52:18.346716+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:20.798056+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:20.799619+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:20.934916+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:20.936956+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:20.981372+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:21.447266+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:21.447722+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:21.473532+00:00", "trade", 9.1005, 4.0]
["2026-09-30T18:52:21.553033+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:22.157196+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:22.737611+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:52:23.272278+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:52:23.272287+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:52:23.272410+00:00", "trade", 9.105, 4980.0]
["2026-09-30T18:52:23.272996+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:23.273688+00:00", "trade", 9.105, 9.0]
["2026-09-30T18:52:23.276119+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:23.276184+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:23.276194+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:23.642386+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:23.642601+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:25.273463+00:00", "trade", 9.105, 40.0]
["2026-09-30T18:52:26.774627+00:00", "trade", 9.0996, 10.0]
["2026-09-30T18:52:26.779895+00:00", "trade", 9.0996, 2.0]
["2026-09-30T18:52:27.988675+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:29.747800+00:00", "trade", 9.1028, 31.0]
["2026-09-30T18:52:30.009344+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:30.780936+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:52:30.781107+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:52:30.781718+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:30.870664+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:31.703351+00:00", "trade", 9.1002, 60.0]
["2026-09-30T18:52:32.464375+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:52:33.603905+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:33.603965+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:33.604984+00:00", "trade", 9.1002, 1.0]
["2026-09-30T18:52:33.824795+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:35.159420+00:00", "trade", 9.1027, 1.0]
["2026-09-30T18:52:38.028756+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:38.028831+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:38.028846+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:38.129545+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:38.129987+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:38.242014+00:00", "trade", 9.0999, 100.0]
["2026-09-30T18:52:38.251025+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:38.934328+00:00", "trade", 9.1007, 18.0]
["2026-09-30T18:52:40.244288+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:52:40.244304+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:40.244937+00:00", "trade", 9.105, 13.0]
["2026-09-30T18:52:40.244955+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:40.244955+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:40.248449+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:40.249351+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:40.249356+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:40.249356+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:40.249792+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:40.260021+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:40.260467+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:40.381205+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:42.020291+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:42.633931+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:42.740084+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:43.106284+00:00", "trade", 9.1007, 17.0]
["2026-09-30T18:52:43.868168+00:00", "trade", 9.1043, 62.0]
["2026-09-30T18:52:44.662857+00:00", "trade", 9.0998, 2.0]
["2026-09-30T18:52:44.701030+00:00", "trade", 9.11, 59.0]
["2026-09-30T18:52:44.718753+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:44.719440+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:44.719450+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:44.719956+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:44.737052+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:45.019063+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:45.411973+00:00", "trade", 9.0998, 1.0]
["2026-09-30T18:52:46.180446+00:00", "trade", 9.0998, 16.0]
["2026-09-30T18:52:46.783377+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:47.651523+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:48.988136+00:00", "trade", 9.105, 1000.0]
["2026-09-30T18:52:51.869801+00:00", "trade", 9.1003, 21.0]
["2026-09-30T18:52:54.813200+00:00", "trade", 9.0999, 1.0]
["2026-09-30T18:52:54.874152+00:00", "trade", 9.0999, 5.0]
["2026-09-30T18:52:55.521783+00:00", "trade", 9.0999, 1.0]
["2026-09-30T18:52:55.597747+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:52:55.598751+00:00", "trade", 9.105, 14.0]
["2026-09-30T18:52:58.038790+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:52:58.254465+00:00", "trade", 9.1007, 100.0]
["2026-09-30T18:53:00.009370+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:00.009691+00:00", "trade", 9.105, 50.0]
["2026-09-30T18:53:00.016803+00:00", "trade", 9.105, 5.0]
["2026-09-30T18:53:00.104768+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:53:03.253133+00:00", "trade", 9.1001, 1.0]
["2026-09-30T18:53:04.089862+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:04.129476+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:04.233554+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:04.441123+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:04.547082+00:00", "trade", 9.0999, 100.0]
["2026-09-30T18:53:04.666730+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:04.705406+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:53:04.728540+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:53:04.891257+00:00", "trade", 9.0999, 1.0]
["2026-09-30T18:53:05.248038+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:06.169774+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:53:06.524222+00:00", "trade", 9.1026, 10.0]
["2026-09-30T18:53:09.195714+00:00", "trade", 9.1002, 14.0]
["2026-09-30T18:53:09.201425+00:00", "trade", 9.1002, 2.0]
["2026-09-30T18:53:09.553806+00:00", "trade", 9.1007, 100.0]
["2026-09-30T18:53:09.656389+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:53:09.683917+00:00", "trade", 9.1007, 41.0]
["2026-09-30T18:53:12.339694+00:00", "trade", 9.1007, 100.0]
["2026-09-30T18:53:13.465907+00:00", "trade", 9.105, 60.0]
["2026-09-30T18:53:13.466912+00:00", "trade", 9.105, 14.0]
["2026-09-30T18:53:13.469242+00:00", "trade", 9.105, 139.0]
["2026-09-30T18:53:13.469242+00:00", "trade", 9.105, 400.0]
["2026-09-30T18:53:13.469407+00:00", "trade", 9.105, 155.0]
["2026-09-30T18:53:13.474108+00:00", "trade", 9.1, 5.0]
["2026-09-30T18:53:15.121167+00:00", "trade", 9.0999, 1.0]
["2026-09-30T18:53:15.268808+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:19.637766+00:00", "trade", 9.103, 282.0]
["2026-09-30T18:53:19.637826+00:00", "trade", 9.103, 657.0]
["2026-09-30T18:53:19.638723+00:00", "trade", 9.103, 242.0]
["2026-09-30T18:53:21.234600+00:00", "trade", 9.1006, 10.0]
["2026-09-30T18:53:21.470965+00:00", "trade", 9.0999, 90.0]
["2026-09-30T18:53:22.849308+00:00", "trade", 9.107, 10.0]
["2026-09-30T18:53:23.334293+00:00", "trade", 9.1006, 13.0]
["2026-09-30T18:53:26.846000+00:00", "trade", 9.11, 18.0]
["2026-09-30T18:53:27.313553+00:00", "trade", 9.1006, 100.0]
["2026-09-30T18:53:29.285212+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:29.285734+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:29.378676+00:00", "trade", 9.0998, 5.0]
["2026-09-30T18:53:30.009396+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:30.197585+00:00", "trade", 9.0998, 1.0]
["2026-09-30T18:53:30.577904+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:30.666163+00:00", "trade", 9.1047, 30.0]
["2026-09-30T18:53:30.668148+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:53:31.487238+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:53:31.713913+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:31.961195+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:53:31.965279+00:00", "trade", 9.105, 49.0]
["2026-09-30T18:53:32.079542+00:00", "trade", 9.105, 110.0]
["2026-09-30T18:53:32.088214+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:32.089231+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:32.749251+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:53:33.958294+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:53:33.959442+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:53:34.607449+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:34.608221+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:34.716539+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:36.682198+00:00", "trade", 9.1023, 3.0]
["2026-09-30T18:53:36.683220+00:00", "trade", 9.105, 13.0]
["2026-09-30T18:53:37.689380+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:38.495303+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:38.495849+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:38.497113+00:00", "trade", 9.105, 90.0]
["2026-09-30T18:53:38.597543+00:00", "trade", 9.0998, 1.0]
["2026-09-30T18:53:39.013538+00:00", "trade", 9.1012, 945.0]
["2026-09-30T18:53:40.379594+00:00", "trade", 9.105, 400.0]
["2026-09-30T18:53:40.379594+00:00", "trade", 9.105, 444.0]
["2026-09-30T18:53:40.712720+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:40.713803+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:40.714079+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:40.714525+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:40.715517+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:40.888023+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:42.989664+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:42.991815+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:53:43.071890+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:43.269220+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:43.396838+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:43.406676+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:53:43.420344+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:43.526552+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:43.882985+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:43.987384+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:43.992100+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:44.157489+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:44.868738+00:00", "trade", 9.1046, 175.0]
["2026-09-30T18:53:45.179180+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:47.088079+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:47.088520+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:48.034462+00:00", "trade", 9.1046, 13.0]
["2026-09-30T18:53:48.315601+00:00", "trade", 9.1041, 5.0]
["2026-09-30T18:53:49.392263+00:00", "trade", 9.1003, 1.0]
["2026-09-30T18:53:49.909900+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:50.086791+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:50.086866+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:53:50.353350+00:00", "trade", 9.1003, 100.0]
["2026-09-30T18:53:52.857768+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:53:52.858778+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:53:53.342344+00:00", "trade", 9.1003, 60.0]
["2026-09-30T18:53:57.055014+00:00", "trade", 9.1038, 1.0]
["2026-09-30T18:53:58.510219+00:00", "trade", 9.105, 1759.0]
["2026-09-30T18:53:58.511332+00:00", "trade", 9.105, 68.0]
["2026-09-30T18:54:00.009422+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:00.066188+00:00", "trade", 9.1044, 64.0]
["2026-09-30T18:54:00.223918+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:00.283885+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:01.598374+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:02.493881+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:54:03.189722+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:54:03.191846+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:54:03.191848+00:00", "trade", 9.105, 609.0]
["2026-09-30T18:54:03.868510+00:00", "trade", 9.1005, 1.0]
["2026-09-30T18:54:05.031582+00:00", "trade", 9.105, 19.0]
["2026-09-30T18:54:07.161170+00:00", "trade", 9.105, 14.0]
["2026-09-30T18:54:07.162784+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:54:08.231275+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:08.232273+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:08.358232+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:08.358393+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:09.402311+00:00", "trade", 9.1006, 5.0]
["2026-09-30T18:54:09.403414+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:54:10.544195+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:11.911164+00:00", "trade", 9.1043, 6.0]
["2026-09-30T18:54:11.916661+00:00", "trade", 9.1043, 4.0]
["2026-09-30T18:54:11.919647+00:00", "trade", 9.1043, 3.0]
["2026-09-30T18:54:11.922098+00:00", "trade", 9.1043, 3.0]
["2026-09-30T18:54:11.924476+00:00", "trade", 9.1043, 2.0]
["2026-09-30T18:54:11.926211+00:00", "trade", 9.1043, 1.0]
["2026-09-30T18:54:11.928449+00:00", "trade", 9.1043, 1.0]
["2026-09-30T18:54:11.975394+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:54:12.867710+00:00", "trade", 9.1046, 215.0]
["2026-09-30T18:54:13.174353+00:00", "trade", 9.1007, 100.0]
["2026-09-30T18:54:15.021391+00:00", "trade", 9.105, 16.0]
["2026-09-30T18:54:15.455871+00:00", "trade", 9.101, 100.0]
["2026-09-30T18:54:15.950380+00:00", "trade", 9.1006, 1.0]
["2026-09-30T18:54:15.985098+00:00", "trade", 9.1042, 27.0]
["2026-09-30T18:54:16.381102+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:17.813954+00:00", "trade", 9.101, 100.0]
["2026-09-30T18:54:17.851717+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:17.874573+00:00", "trade", 9.1007, 2.0]
["2026-09-30T18:54:17.875667+00:00", "trade", 9.105, 31.0]
["2026-09-30T18:54:18.413891+00:00", "trade", 9.1007, 7.0]
["2026-09-30T18:54:18.440457+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:54:19.979346+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:20.113822+00:00", "trade", 9.1, 21.0]
["2026-09-30T18:54:21.467067+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:22.853926+00:00", "trade", 9.1042, 1.0]
["2026-09-30T18:54:22.854960+00:00", "trade", 9.105, 11.0]
["2026-09-30T18:54:23.133504+00:00", "trade", 9.101, 1.0]
["2026-09-30T18:54:23.138385+00:00", "trade", 9.101, 5.0]
["2026-09-30T18:54:23.449956+00:00", "trade", 9.103, 5.0]
["2026-09-30T18:54:23.450738+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:24.534190+00:00", "trade", 9.1007, 5.0]
["2026-09-30T18:54:24.535272+00:00", "trade", 9.1, 23.0]
["2026-09-30T18:54:25.196549+00:00", "trade", 9.105, 17.0]
["2026-09-30T18:54:25.381691+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:54:25.381694+00:00", "trade", 9.1, 96.0]
["2026-09-30T18:54:25.381694+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:25.381764+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:25.381826+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:54:25.382446+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:25.382486+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:25.382486+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:25.382526+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:25.382566+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:25.383360+00:00", "trade", 9.1, 174.0]
["2026-09-30T18:54:25.384726+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:25.385032+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:25.385207+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:25.386851+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:54:25.403887+00:00", "trade", 9.1, 11.0]
["2026-09-30T18:54:25.404779+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:25.404889+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:26.884154+00:00", "trade", 9.1007, 1.0]
["2026-09-30T18:54:27.237886+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:28.845262+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:28.845272+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:28.846189+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:28.846635+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:29.469939+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:54:29.970862+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:54:29.971999+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:54:30.009448+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:30.286821+00:00", "trade", 9.105, 22.0]
["2026-09-30T18:54:30.288121+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:30.288547+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:30.289033+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:30.289279+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:30.748627+00:00", "trade", 9.1076, 1.0]
["2026-09-30T18:54:33.012089+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:36.254185+00:00", "trade", 9.1007, 100.0]
["2026-09-30T18:54:36.363135+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:36.363180+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:36.363831+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:36.555743+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:36.873863+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:54:36.874886+00:00", "trade", 9.1, 9.0]
["2026-09-30T18:54:36.874952+00:00", "trade", 9.105, 57.0]
["2026-09-30T18:54:36.875391+00:00", "trade", 9.105, 25.0]
["2026-09-30T18:54:37.252789+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:54:37.254145+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:37.721082+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:37.721132+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:37.928004+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:37.928440+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:38.551127+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:38.551563+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.352053+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.461780+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.639612+00:00", "trade", 9.1007, 1.0]
["2026-09-30T18:54:39.722501+00:00", "trade", 9.1037, 1.0]
["2026-09-30T18:54:39.722952+00:00", "trade", 9.1033, 2.0]
["2026-09-30T18:54:39.723088+00:00", "trade", 9.1045, 2.0]
["2026-09-30T18:54:39.732380+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:54:39.732473+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:54:39.735225+00:00", "trade", 9.1, 3243.0]
["2026-09-30T18:54:39.735702+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.735703+00:00", "trade", 9.1, 83.0]
["2026-09-30T18:54:39.736337+00:00", "trade", 9.1, 50.0]
["2026-09-30T18:54:39.736388+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.762096+00:00", "trade", 9.1, 315.0]
["2026-09-30T18:54:39.801427+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:54:39.801505+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:54:39.801759+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.802410+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.802462+00:00", "trade", 9.105, 700.0]
["2026-09-30T18:54:39.802806+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.804094+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.804094+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.804149+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.804239+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:54:39.804245+00:00", "trade", 9.11, 51.0]
["2026-09-30T18:54:39.804251+00:00", "trade", 9.11, 39.0]
["2026-09-30T18:54:39.804254+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:54:39.804266+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:54:39.804266+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:54:39.804851+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.804851+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.804891+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.805388+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:54:39.808199+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.930359+00:00", "trade", 9.105, 186.0]
["2026-09-30T18:54:39.930440+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.931372+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.961780+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.961850+00:00", "trade", 9.103, 1600.0]
["2026-09-30T18:54:39.961915+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.985104+00:00", "trade", 9.105, 614.0]
["2026-09-30T18:54:39.985170+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.987741+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:39.988193+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:40.174444+00:00", "trade", 9.105, 34.0]
["2026-09-30T18:54:40.175109+00:00", "trade", 9.105, 39.0]
["2026-09-30T18:54:40.376167+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:54:40.712712+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:40.714301+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:41.821456+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:41.821511+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:42.377833+00:00", "trade", 9.105, 19.0]
["2026-09-30T18:54:42.378627+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:42.378677+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:42.517748+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:42.788983+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:43.078401+00:00", "trade", 9.1026, 300.0]
["2026-09-30T18:54:44.432224+00:00", "trade", 9.1009, 5.0]
["2026-09-30T18:54:44.694141+00:00", "trade", 9.105, 7.0]
["2026-09-30T18:54:44.779216+00:00", "trade", 9.1019, 550.0]
["2026-09-30T18:54:45.651719+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:54:45.653431+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:45.653912+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:48.554747+00:00", "trade", 9.1008, 100.0]
["2026-09-30T18:54:49.434699+00:00", "trade", 9.1026, 1.0]
["2026-09-30T18:54:49.446303+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:49.447215+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:49.694348+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:49.694409+00:00", "trade", 9.105, 14.0]
["2026-09-30T18:54:50.225001+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:52.711378+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:54:53.193314+00:00", "trade", 9.101, 1.0]
["2026-09-30T18:54:53.195742+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:53.195832+00:00", "trade", 9.105, 738.0]
["2026-09-30T18:54:53.663816+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:54.526213+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:54.526222+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:54:55.487767+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:55.487826+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:54:56.567652+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:56.567707+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:57.548948+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:54:59.011144+00:00", "trade", 9.101, 200.0]
["2026-09-30T18:54:59.457499+00:00", "trade", 9.105, 1361.0]
["2026-09-30T18:54:59.458531+00:00", "trade", 9.105, 18.0]
["2026-09-30T18:54:59.458642+00:00", "trade", 9.105, 54.0]
["2026-09-30T18:55:00.009464+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:00.024847+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:55:00.770791+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:55:00.771504+00:00", "trade", 9.105, 17.0]
["2026-09-30T18:55:00.773434+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:55:02.685523+00:00", "trade", 9.1012, 90.0]
["2026-09-30T18:55:03.667124+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:04.097022+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:04.618217+00:00", "trade", 9.1027, 67.0]
["2026-09-30T18:55:05.571361+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:05.571406+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:05.773658+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:05.773703+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:05.773720+00:00", "trade", 9.105, 14.0]
["2026-09-30T18:55:05.985385+00:00", "trade", 9.1026, 3.0]
["2026-09-30T18:55:06.910907+00:00", "trade", 9.1, 219.0]
["2026-09-30T18:55:06.911264+00:00", "trade", 9.1, 1.0]
["2026-09-30T18:55:06.911696+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:07.134080+00:00", "trade", 9.1025, 4.0]
["2026-09-30T18:55:07.138410+00:00", "trade", 9.1025, 2.0]
["2026-09-30T18:55:07.643279+00:00", "trade", 9.1012, 1.0]
["2026-09-30T18:55:08.262657+00:00", "trade", 9.1012, 100.0]
["2026-09-30T18:55:08.263453+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:08.263514+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:08.794337+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:09.196920+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:09.200424+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:09.817757+00:00", "trade", 9.11, 1000.0]
["2026-09-30T18:55:09.819462+00:00", "trade", 9.105, 18.0]
["2026-09-30T18:55:11.081473+00:00", "trade", 9.105, 800.0]
["2026-09-30T18:55:11.081551+00:00", "trade", 9.1, 126.0]
["2026-09-30T18:55:11.081560+00:00", "trade", 9.1, 274.0]
["2026-09-30T18:55:11.081578+00:00", "trade", 9.105, 800.0]
["2026-09-30T18:55:11.081578+00:00", "trade", 9.105, 150.0]
["2026-09-30T18:55:11.081584+00:00", "trade", 9.105, 800.0]
["2026-09-30T18:55:11.081587+00:00", "trade", 9.105, 150.0]
["2026-09-30T18:55:11.081591+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.081629+00:00", "trade", 9.105, 954.0]
["2026-09-30T18:55:11.081656+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.081681+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.081686+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.081721+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.081725+00:00", "trade", 9.105, 800.0]
["2026-09-30T18:55:11.081746+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.081752+00:00", "trade", 9.105, 126.0]
["2026-09-30T18:55:11.081767+00:00", "trade", 9.105, 800.0]
["2026-09-30T18:55:11.081774+00:00", "trade", 9.105, 800.0]
["2026-09-30T18:55:11.081779+00:00", "trade", 9.105, 150.0]
["2026-09-30T18:55:11.081812+00:00", "trade", 9.105, 674.0]
["2026-09-30T18:55:11.081836+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.081852+00:00", "trade", 9.105, 800.0]
["2026-09-30T18:55:11.081881+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.081912+00:00", "trade", 9.105, 400.0]
["2026-09-30T18:55:11.081921+00:00", "trade", 9.105, 1146.0]
["2026-09-30T18:55:11.081931+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.081957+00:00", "trade", 9.1, 274.0]
["2026-09-30T18:55:11.081957+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.081999+00:00", "trade", 9.1, 74.0]
["2026-09-30T18:55:11.082002+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.082032+00:00", "trade", 9.105, 399.0]
["2026-09-30T18:55:11.082035+00:00", "trade", 9.105, 29.0]
["2026-09-30T18:55:11.082035+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:55:11.082038+00:00", "trade", 9.105, 422.0]
["2026-09-30T18:55:11.082098+00:00", "trade", 9.105, 2500.0]
["2026-09-30T18:55:11.082102+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.082300+00:00", "trade", 9.105, 800.0]
["2026-09-30T18:55:11.082324+00:00", "trade", 9.105, 800.0]
["2026-09-30T18:55:11.089525+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.089583+00:00", "trade", 9.105, 15500.0]
["2026-09-30T18:55:11.093291+00:00", "trade", 9.105, 800.0]
["2026-09-30T18:55:11.108486+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:55:11.133758+00:00", "trade", 9.1, 200.0]
["2026-09-30T18:55:11.140936+00:00", "trade", 9.1, 300.0]
["2026-09-30T18:55:11.143462+00:00", "trade", 9.1, 1000.0]
["2026-09-30T18:55:11.293495+00:00", "trade", 9.1039, 100.0]
["2026-09-30T18:55:11.294292+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.459114+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.712422+00:00", "trade", 9.105, 400.0]
["2026-09-30T18:55:11.712506+00:00", "trade", 9.105, 153.0]
["2026-09-30T18:55:11.712594+00:00", "trade", 9.105, 212.0]
["2026-09-30T18:55:11.712669+00:00", "trade", 9.105, 335.0]
["2026-09-30T18:55:11.713239+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.713670+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.714813+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:55:11.715526+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:55:11.717023+00:00", "trade", 9.1, 72.0]
["2026-09-30T18:55:11.718582+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:11.721748+00:00", "trade", 9.1, 100.0]
["2026-09-30T18:55:11.739285+00:00", "trade", 9.1, 425.0]
["2026-09-30T18:55:12.341750+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:12.443249+00:00", "trade", 9.1023, 5.0]
["2026-09-30T18:55:13.411511+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:13.411561+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:13.412786+00:00", "trade", 9.105, 90.0]
["2026-09-30T18:55:13.714338+00:00", "trade", 9.1041, 2.0]
["2026-09-30T18:55:15.715803+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:55:15.908023+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:16.062837+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:55:16.063974+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:16.064109+00:00", "trade", 9.105, 600.0]
["2026-09-30T18:55:16.706874+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:55:17.020009+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:17.172461+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:55:18.173543+00:00", "trade", 9.1016, 38.0]
["2026-09-30T18:55:18.173564+00:00", "trade", 9.11, 49.0]
["2026-09-30T18:55:18.175170+00:00", "trade", 9.105, 9.0]
["2026-09-30T18:55:18.178592+00:00", "trade", 9.1016, 11.0]
["2026-09-30T18:55:18.519588+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:18.519593+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:18.519654+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:18.520155+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:18.520325+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:18.520343+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:55:18.658684+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:19.110590+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:19.110654+00:00", "trade", 9.1, 3.0]
["2026-09-30T18:55:19.520951+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:55:19.599373+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:19.942097+00:00", "trade", 9.1024, 1.0]
["2026-09-30T18:55:20.736630+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:20.737648+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:20.943153+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:55:21.037967+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:21.353455+00:00", "trade", 9.1041, 4.0]
["2026-09-30T18:55:21.535266+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:22.160282+00:00", "trade", 9.1041, 34.0]
["2026-09-30T18:55:22.162619+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:22.164739+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:22.164779+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:22.165741+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:22.173802+00:00", "trade", 9.105, 837.0]
["2026-09-30T18:55:22.522593+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:55:23.043303+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:55:23.175347+00:00", "trade", 9.105, 13.0]
["2026-09-30T18:55:24.379691+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:24.531657+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:25.109558+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:25.706403+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:26.019719+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:26.177405+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:55:27.754084+00:00", "trade", 9.1017, 32.0]
["2026-09-30T18:55:27.758414+00:00", "trade", 9.1017, 14.0]
["2026-09-30T18:55:27.760943+00:00", "trade", 9.1017, 7.0]
["2026-09-30T18:55:27.847204+00:00", "trade", 9.105, 6.0]
["2026-09-30T18:55:28.651080+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:55:28.768566+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:28.955216+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:30.009495+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:30.503453+00:00", "trade", 9.1055, 250.0]
["2026-09-30T18:55:30.508893+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:30.509370+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:32.385274+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:32.496121+00:00", "trade", 9.1, 220.0]
["2026-09-30T18:55:32.497176+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:32.620172+00:00", "trade", 9.104, 18.0]
["2026-09-30T18:55:33.058035+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:33.272485+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:55:33.453805+00:00", "trade", 9.1042, 1.0]
["2026-09-30T18:55:33.786673+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:55:35.345718+00:00", "trade", 9.1028, 1.0]
["2026-09-30T18:55:35.993301+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:35.993372+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:36.218066+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:39.186672+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:39.187414+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:39.187414+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:39.187579+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:39.187594+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:39.187669+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:40.014703+00:00", "trade", 9.1041, 159.0]
["2026-09-30T18:55:40.393629+00:00", "trade", 9.1042, 6.0]
["2026-09-30T18:55:40.394654+00:00", "trade", 9.105, 13.0]
["2026-09-30T18:55:40.394693+00:00", "trade", 9.105, 53.0]
["2026-09-30T18:55:40.635385+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:40.635425+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:41.666038+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:42.034174+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:43.210574+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:43.210649+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:43.423019+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:43.841863+00:00", "trade", 9.1029, 23.0]
["2026-09-30T18:55:43.843003+00:00", "trade", 9.105, 45.0]
["2026-09-30T18:55:43.843159+00:00", "trade", 9.105, 76.0]
["2026-09-30T18:55:44.144241+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:45.459022+00:00", "trade", 9.1029, 5.0]
["2026-09-30T18:55:45.746813+00:00", "trade", 9.104, 1.0]
["2026-09-30T18:55:46.544089+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:55:47.040870+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:47.762828+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:50.197122+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.019809+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:55:52.019809+00:00", "trade", 9.11, 382.0]
["2026-09-30T18:55:52.019845+00:00", "trade", 9.11, 1500.0]
["2026-09-30T18:55:52.019849+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:55:52.019849+00:00", "trade", 9.11, 161.0]
["2026-09-30T18:55:52.019851+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:55:52.019875+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.019884+00:00", "trade", 9.11, 1046.0]
["2026-09-30T18:55:52.019893+00:00", "trade", 9.11, 32.0]
["2026-09-30T18:55:52.019897+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:55:52.019900+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:55:52.019902+00:00", "trade", 9.11, 120.0]
["2026-09-30T18:55:52.019906+00:00", "trade", 9.11, 6.0]
["2026-09-30T18:55:52.019906+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:55:52.019909+00:00", "trade", 9.11, 854.0]
["2026-09-30T18:55:52.019910+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.019912+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:55:52.019914+00:00", "trade", 9.11, 158.0]
["2026-09-30T18:55:52.019917+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:55:52.020435+00:00", "trade", 9.11, 337.0]
["2026-09-30T18:55:52.020439+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:55:52.020441+00:00", "trade", 9.11, 543.0]
["2026-09-30T18:55:52.020442+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.020456+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:55:52.020471+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:55:52.020471+00:00", "trade", 9.11, 1475.0]
["2026-09-30T18:55:52.020482+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.020612+00:00", "trade", 9.11, 18.0]
["2026-09-30T18:55:52.020642+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.020642+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.020657+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.020742+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.021083+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.021163+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.021173+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.021765+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.022842+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.025258+00:00", "trade", 9.105, 732.0]
["2026-09-30T18:55:52.025844+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.025885+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.041211+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.075818+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.338869+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.456945+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.717932+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.718177+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.719170+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:52.719385+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:55.439163+00:00", "trade", 9.11, 12.0]
["2026-09-30T18:55:55.439940+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:55.440115+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:55.441581+00:00", "trade", 9.105, 90.0]
["2026-09-30T18:55:55.477760+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:55.534505+00:00", "trade", 9.1021, 100.0]
["2026-09-30T18:55:56.026301+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:55:56.089666+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:55:58.090688+00:00", "trade", 9.105, 13.0]
["2026-09-30T18:56:00.009511+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:01.199758+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:56:01.517557+00:00", "trade", 9.105, 600.0]
["2026-09-30T18:56:01.618712+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:56:01.624374+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:01.625326+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:01.631168+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:56:01.631694+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:56:01.632058+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:56:01.632211+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:56:01.677691+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:56:01.728151+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:02.132128+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:02.693034+00:00", "trade", 9.105, 205.0]
["2026-09-30T18:56:02.693094+00:00", "trade", 9.105, 195.0]
["2026-09-30T18:56:02.693990+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:02.694271+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:02.694431+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:02.764934+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:02.896377+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:03.015931+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:03.619752+00:00", "trade", 9.105, 45.0]
["2026-09-30T18:56:03.621177+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:04.150682+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:04.908435+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:04.908871+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:05.292108+00:00", "trade", 9.105, 1990.0]
["2026-09-30T18:56:05.293389+00:00", "trade", 9.105, 102.0]
["2026-09-30T18:56:05.293517+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:05.403105+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:56:05.404476+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:08.169532+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:08.170093+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:08.424762+00:00", "trade", 9.1055, 153.0]
["2026-09-30T18:56:08.433936+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:08.480632+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:08.492435+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:08.519966+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:08.889846+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:09.503493+00:00", "trade", 9.1084, 14.0]
["2026-09-30T18:56:09.504572+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:56:11.289209+00:00", "trade", 9.1, 50.0]
["2026-09-30T18:56:13.651078+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:56:13.652104+00:00", "trade", 9.105, 11.0]
["2026-09-30T18:56:13.652904+00:00", "trade", 9.105, 632.0]
["2026-09-30T18:56:13.655938+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:56:13.733480+00:00", "trade", 9.11, 4.0]
["2026-09-30T18:56:13.736235+00:00", "trade", 9.105, 412.0]
["2026-09-30T18:56:13.737516+00:00", "trade", 9.1049, 67.0]
["2026-09-30T18:56:14.098676+00:00", "trade", 9.1046, 2.0]
["2026-09-30T18:56:18.239356+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:56:18.241087+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:18.245403+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:18.245473+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:18.246485+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:18.247247+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:18.643159+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:18.688905+00:00", "trade", 9.105, 43.0]
["2026-09-30T18:56:20.159654+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:22.093882+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:22.434725+00:00", "trade", 9.1022, 100.0]
["2026-09-30T18:56:22.683905+00:00", "trade", 9.1056, 55.0]
["2026-09-30T18:56:22.685038+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:56:22.710954+00:00", "trade", 9.11, 125.0]
["2026-09-30T18:56:22.710954+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:56:22.710957+00:00", "trade", 9.11, 172.0]
["2026-09-30T18:56:22.711502+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:22.711537+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:22.713487+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:22.714499+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:23.013807+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:23.594619+00:00", "trade", 9.1077, 4.0]
["2026-09-30T18:56:23.598727+00:00", "trade", 9.1077, 1.0]
["2026-09-30T18:56:23.891195+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:24.107795+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:24.230753+00:00", "trade", 9.1075, 29.0]
["2026-09-30T18:56:25.036295+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:25.041643+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:25.043086+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:56:25.043152+00:00", "trade", 9.11, 9.0]
["2026-09-30T18:56:25.043215+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:56:25.043275+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:56:25.043329+00:00", "trade", 9.11, 197.0]
["2026-09-30T18:56:25.044382+00:00", "trade", 9.11, 353.0]
["2026-09-30T18:56:25.045681+00:00", "trade", 9.1095, 65.0]
["2026-09-30T18:56:25.233712+00:00", "trade", 9.1023, 2.0]
["2026-09-30T18:56:25.235544+00:00", "trade", 9.105, 16.0]
["2026-09-30T18:56:25.273455+00:00", "trade", 9.1051, 5.0]
["2026-09-30T18:56:25.438298+00:00", "trade", 9.1047, 2.0]
["2026-09-30T18:56:27.764037+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:27.885346+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:27.885401+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:27.885983+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:27.886860+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:27.927800+00:00", "trade", 9.105, 53.0]
["2026-09-30T18:56:28.048703+00:00", "trade", 9.1078, 100.0]
["2026-09-30T18:56:28.088858+00:00", "trade", 9.105, 15.0]
["2026-09-30T18:56:28.963522+00:00", "trade", 9.1047, 60.0]
["2026-09-30T18:56:29.053301+00:00", "trade", 9.1047, 100.0]
["2026-09-30T18:56:29.112981+00:00", "trade", 9.1047, 180.0]
["2026-09-30T18:56:29.685535+00:00", "trade", 9.1085, 85.0]
["2026-09-30T18:56:29.686338+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:29.686924+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:30.009537+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:30.079343+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:30.499688+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:30.697669+00:00", "trade", 9.1047, 300.0]
["2026-09-30T18:56:35.923377+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:36.108362+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:36.604132+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:37.741985+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:37.742306+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:37.742421+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:37.747659+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:37.775760+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:37.776237+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:37.793122+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:37.798680+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:37.957295+00:00", "trade", 9.1047, 100.0]
["2026-09-30T18:56:38.030797+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:38.086215+00:00", "trade", 9.1047, 100.0]
["2026-09-30T18:56:38.263326+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:38.659872+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:56:38.660918+00:00", "trade", 9.105, 18.0]
["2026-09-30T18:56:38.662302+00:00", "trade", 9.105, 673.0]
["2026-09-30T18:56:38.662882+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:38.664451+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:38.664521+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:56:38.664536+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:38.664591+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:38.664601+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:38.664641+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:38.665805+00:00", "trade", 9.1053, 52.0]
["2026-09-30T18:56:38.905710+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:38.905760+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:39.523204+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:39.663075+00:00", "trade", 9.11, 19.0]
["2026-09-30T18:56:39.773678+00:00", "trade", 9.105, 17.0]
["2026-09-30T18:56:39.782471+00:00", "trade", 9.1047, 1.0]
["2026-09-30T18:56:40.247659+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:40.456576+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:41.185982+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:41.916491+00:00", "trade", 9.11, 288.0]
["2026-09-30T18:56:42.009813+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:42.073756+00:00", "trade", 9.1023, 100.0]
["2026-09-30T18:56:42.393295+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:42.393777+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:42.436227+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:43.051395+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:56:43.446884+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:56:43.447519+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:44.986591+00:00", "trade", 9.105, 150.0]
["2026-09-30T18:56:45.846806+00:00", "trade", 9.11, 23.0]
["2026-09-30T18:56:45.846875+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:45.846925+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:46.590089+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:46.848021+00:00", "trade", 9.105, 300.0]
["2026-09-30T18:56:48.076102+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:56:50.658622+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:50.658622+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:51.129433+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:51.358275+00:00", "trade", 9.1099, 1000.0]
["2026-09-30T18:56:51.359556+00:00", "trade", 9.1084, 97.0]
["2026-09-30T18:56:51.479170+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:51.479611+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:51.479611+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:51.885502+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:52.359481+00:00", "trade", 9.105, 9.0]
["2026-09-30T18:56:52.560518+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:53.264309+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:53.519862+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:54.092620+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:56.651308+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:56:56.652397+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:56:56.652541+00:00", "trade", 9.1, 4.0]
["2026-09-30T18:56:56.652688+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:56.653046+00:00", "trade", 9.105, 90.0]
["2026-09-30T18:56:56.912630+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:56:56.914476+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:57.025284+00:00", "trade", 9.11, 45.0]
["2026-09-30T18:56:57.025350+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:57.025416+00:00", "trade", 9.11, 8.0]
["2026-09-30T18:56:57.025997+00:00", "trade", 9.11, 52.0]
["2026-09-30T18:56:57.027918+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:56:57.027931+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:57.029993+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:56:58.031058+00:00", "trade", 9.105, 52.0]
["2026-09-30T18:56:58.031226+00:00", "trade", 9.11, 83.0]
["2026-09-30T18:56:58.846939+00:00", "trade", 9.11, 23.0]
["2026-09-30T18:56:58.851486+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:58.988568+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:56:59.273835+00:00", "trade", 9.1051, 2.0]
["2026-09-30T18:57:00.009563+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:00.109560+00:00", "trade", 9.1099, 2000.0]
["2026-09-30T18:57:00.110850+00:00", "trade", 9.1095, 139.0]
["2026-09-30T18:57:00.226133+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:00.730318+00:00", "trade", 9.1097, 29.0]
["2026-09-30T18:57:01.367577+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:57:01.370466+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:03.397886+00:00", "trade", 9.105, 2000.0]
["2026-09-30T18:57:03.399167+00:00", "trade", 9.1051, 106.0]
["2026-09-30T18:57:05.112799+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.312994+00:00", "trade", 9.1025, 14.0]
["2026-09-30T18:57:05.493872+00:00", "trade", 9.107, 1.0]
["2026-09-30T18:57:05.708361+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.708421+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:05.938465+00:00", "trade", 9.1052, 40.0]
["2026-09-30T18:57:05.939270+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:06.026027+00:00", "trade", 9.105, 12.0]
["2026-09-30T18:57:08.119219+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:09.778941+00:00", "trade", 9.1052, 1.0]
["2026-09-30T18:57:10.047834+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:10.318433+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:10.318478+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:11.215999+00:00", "trade", 9.1052, 100.0]
["2026-09-30T18:57:13.268019+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:57:13.268971+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:13.269051+00:00", "trade", 9.105, 13.0]
["2026-09-30T18:57:13.269180+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:57:13.269542+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:13.269617+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:13.270930+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:13.442589+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:13.903372+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:57:14.401952+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:57:16.371697+00:00", "trade", 9.1052, 100.0]
["2026-09-30T18:57:16.716731+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:16.716782+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:16.717233+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:16.717288+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:16.717413+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:16.718275+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:16.764480+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:16.765407+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:18.561199+00:00", "trade", 9.1075, 5000.0]
["2026-09-30T18:57:18.562318+00:00", "trade", 9.105, 56.0]
["2026-09-30T18:57:18.562486+00:00", "trade", 9.1073, 266.0]
["2026-09-30T18:57:18.565145+00:00", "trade", 9.105, 4.0]
["2026-09-30T18:57:19.276226+00:00", "trade", 9.1076, 49.0]
["2026-09-30T18:57:19.764700+00:00", "trade", 9.105, 400.0]
["2026-09-30T18:57:19.818173+00:00", "trade", 9.105, 53.0]
["2026-09-30T18:57:20.068398+00:00", "trade", 9.105, 1.0]
["2026-09-30T18:57:20.380145+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:20.381925+00:00", "trade", 9.105, 681.0]
["2026-09-30T18:57:20.383203+00:00", "trade", 9.1051, 62.0]
["2026-09-30T18:57:20.407155+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:57:20.642645+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:21.015979+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:21.487383+00:00", "trade", 9.105, 1000.0]
["2026-09-30T18:57:21.488661+00:00", "trade", 9.105, 55.0]
["2026-09-30T18:57:21.488904+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:22.750353+00:00", "trade", 9.1053, 1.0]
["2026-09-30T18:57:24.294835+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:57:24.809252+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:24.809317+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:24.875264+00:00", "trade", 9.105, 2.0]
["2026-09-30T18:57:26.488414+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:57:27.320759+00:00", "trade", 9.1081, 1.0]
["2026-09-30T18:57:27.368518+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:29.214251+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:29.593629+00:00", "trade", 9.1027, 30.0]
["2026-09-30T18:57:30.009584+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:30.862186+00:00", "trade", 9.1072, 24.0]
["2026-09-30T18:57:32.288553+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:32.296540+00:00", "trade", 9.11, 17.0]
["2026-09-30T18:57:32.297905+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:32.297955+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:32.375685+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:32.683026+00:00", "trade", 9.1053, 100.0]
["2026-09-30T18:57:33.620805+00:00", "trade", 9.1053, 1.0]
["2026-09-30T18:57:33.757224+00:00", "trade", 9.1053, 21.0]
["2026-09-30T18:57:36.750828+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:57:36.751932+00:00", "trade", 9.105, 41.0]
["2026-09-30T18:57:37.195551+00:00", "trade", 9.1053, 60.0]
["2026-09-30T18:57:37.516968+00:00", "trade", 9.1053, 5.0]
["2026-09-30T18:57:37.688465+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:37.695496+00:00", "trade", 9.105, 27.0]
["2026-09-30T18:57:38.338613+00:00", "trade", 9.1026, 100.0]
["2026-09-30T18:57:38.387654+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:40.023562+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:57:40.125755+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:40.421481+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:57:41.959700+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:42.915395+00:00", "trade", 9.1026, 1.0]
["2026-09-30T18:57:43.605953+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:43.732750+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.019012+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.020410+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.380930+00:00", "trade", 9.105, 1323.0]
["2026-09-30T18:57:45.381023+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.381043+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.381970+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.381970+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.382003+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:57:45.382055+00:00", "trade", 9.1, 2.0]
["2026-09-30T18:57:45.382232+00:00", "trade", 9.1051, 95.0]
["2026-09-30T18:57:45.401661+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:57:45.426816+00:00", "trade", 9.1053, 1.0]
["2026-09-30T18:57:45.672853+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.672908+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.673138+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:45.673539+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:46.524906+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.381922+00:00", "trade", 9.105, 16.0]
["2026-09-30T18:57:47.383318+00:00", "trade", 9.105, 63.0]
["2026-09-30T18:57:47.383339+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.645036+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.645042+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.645097+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.645107+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.645984+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.715785+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.716326+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.716527+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:47.717208+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:49.265819+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:49.266471+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:50.851812+00:00", "trade", 9.105, 96.0]
["2026-09-30T18:57:50.857721+00:00", "trade", 9.105, 20.0]
["2026-09-30T18:57:53.531972+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:53.918187+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:53.918247+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:54.507932+00:00", "trade", 9.105, 200.0]
["2026-09-30T18:57:54.508687+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:54.509083+00:00", "trade", 9.105, 33.0]
["2026-09-30T18:57:55.023455+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:57:55.023527+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:55.024465+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:55.024500+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:55.173750+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:55.178952+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:55.381261+00:00", "trade", 9.105, 465.0]
["2026-09-30T18:57:55.381810+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:55.381810+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:55.382545+00:00", "trade", 9.1054, 55.0]
["2026-09-30T18:57:55.390746+00:00", "trade", 9.105, 100.0]
["2026-09-30T18:57:55.532311+00:00", "trade", 9.1053, 1.0]
["2026-09-30T18:57:56.121581+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:57.099899+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:57.101919+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:57.421239+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:57.421294+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:57.421400+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.159601+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.474922+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.474977+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.475047+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.569412+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.569417+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.569422+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.569491+00:00", "trade", 9.11, 246.0]
["2026-09-30T18:57:58.569491+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:57:58.569494+00:00", "trade", 9.11, 52.0]
["2026-09-30T18:57:58.569515+00:00", "trade", 9.11, 48.0]
["2026-09-30T18:57:58.569515+00:00", "trade", 9.11, 452.0]
["2026-09-30T18:57:58.569524+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:57:58.569527+00:00", "trade", 9.11, 49.0]
["2026-09-30T18:57:58.569530+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:57:58.569530+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:57:58.569533+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:57:58.569536+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:57:58.569536+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:57:58.569537+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.569543+00:00", "trade", 9.11, 142.0]
["2026-09-30T18:57:58.569545+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:57:58.569552+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:57:58.569560+00:00", "trade", 9.11, 300.0]
["2026-09-30T18:57:58.569587+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.569735+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:57:58.569893+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.570013+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.570068+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.570120+00:00", "trade", 9.11, 159.0]
["2026-09-30T18:57:58.570120+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:57:58.570123+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:57:58.570126+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:57:58.570134+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.570159+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:57:58.570159+00:00", "trade", 9.11, 489.0]
["2026-09-30T18:57:58.570162+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:57:58.570294+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.570294+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.570575+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.570695+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.570775+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.570811+00:00", "trade", 9.1095, 50.0]
["2026-09-30T18:57:58.570835+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.570871+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:57:58.571413+00:00", "trade", 9.11, 54.0]
["2026-09-30T18:57:58.571572+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.585261+00:00", "trade", 9.11, 84.0]
["2026-09-30T18:57:58.620103+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:58.835014+00:00", "trade", 9.11, 21.0]
["2026-09-30T18:57:59.876758+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:57:59.877199+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:00.009610+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:00.014972+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:00.015925+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:00.127616+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:01.217329+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:01.217399+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:01.217464+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:01.225719+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:01.226912+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:01.948148+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.743892+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.743947+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.743967+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.744003+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:02.744143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:03.391890+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:04.636767+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:04.914981+00:00", "trade", 9.1055, 1.0]
["2026-09-30T18:58:04.915781+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:04.923957+00:00", "trade", 9.105, 50.0]
["2026-09-30T18:58:05.001734+00:00", "trade", 9.11, 1.0]
["2026-09-30T18:58:05.013396+00:00", "trade", 9.105, 10.0]
["2026-09-30T18:58:06.004698+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:06.005209+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:06.012196+00:00", "trade", 9.105, 13.0]
["2026-09-30T18:58:06.500889+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:07.266581+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:07.627836+00:00", "trade", 9.11, 34.0]
["2026-09-30T18:58:07.629114+00:00", "trade", 9.1096, 51.0]
["2026-09-30T18:58:07.887901+00:00", "trade", 9.1023, 5.0]
["2026-09-30T18:58:08.253731+00:00", "trade", 9.1055, 400.0]
["2026-09-30T18:58:09.235643+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:09.237878+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:09.237933+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:09.238840+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:09.334624+00:00", "trade", 9.1055, 100.0]
["2026-09-30T18:58:09.384708+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:11.541541+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:12.010893+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:13.396877+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:13.397754+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:13.397794+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:13.585129+00:00", "trade", 9.1, 20.0]
["2026-09-30T18:58:13.941889+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:58:13.943292+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:14.039336+00:00", "trade", 9.1056, 100.0]
["2026-09-30T18:58:14.901187+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:15.140767+00:00", "trade", 9.1055, 1.0]
["2026-09-30T18:58:15.962527+00:00", "trade", 9.1055, 60.0]
["2026-09-30T18:58:15.963652+00:00", "trade", 9.1, 61.0]
["2026-09-30T18:58:18.170355+00:00", "trade", 9.105, 16.0]
["2026-09-30T18:58:18.478757+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.019619+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.019681+00:00", "trade", 9.11, 225.0]
["2026-09-30T18:58:19.019706+00:00", "trade", 9.11, 23.0]
["2026-09-30T18:58:19.019708+00:00", "trade", 9.11, 400.0]
["2026-09-30T18:58:19.019712+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:58:19.019811+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:58:19.019814+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:19.019814+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:58:19.020366+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.020394+00:00", "trade", 9.105, 18.0]
["2026-09-30T18:58:19.020812+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.020962+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.021110+00:00", "trade", 9.1088, 52.0]
["2026-09-30T18:58:19.021143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.022445+00:00", "trade", 9.1028, 600.0]
["2026-09-30T18:58:19.028666+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.135758+00:00", "trade", 9.1028, 24.0]
["2026-09-30T18:58:19.136818+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.223359+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.624639+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:19.720442+00:00", "trade", 9.1074, 1.0]
["2026-09-30T18:58:20.178417+00:00", "trade", 9.11, 45.0]
["2026-09-30T18:58:21.274334+00:00", "trade", 9.105, 1000.0]
["2026-09-30T18:58:21.275657+00:00", "trade", 9.1057, 62.0]
["2026-09-30T18:58:22.275386+00:00", "trade", 9.105, 9.0]
["2026-09-30T18:58:22.468388+00:00", "trade", 9.1028, 200.0]
["2026-09-30T18:58:23.147143+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:23.156471+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:23.156525+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:23.157006+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:25.754047+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:25.986946+00:00", "trade", 9.1099, 39.0]
["2026-09-30T18:58:25.988067+00:00", "trade", 9.105, 14.0]
["2026-09-30T18:58:26.867682+00:00", "trade", 9.1072, 55.0]
["2026-09-30T18:58:27.668749+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:27.815102+00:00", "trade", 9.1057, 100.0]
["2026-09-30T18:58:27.861849+00:00", "quote", 9.1, 9.11]
["2026-09-30T18:58:27.863240+00:00", "trade", 9.11, 15.0]
["2026-09-30T18:58:27.894416+00:00", "trade", 9.11, 34.0]
["2026-09-30T18:58:27.894416+00:00", "trade", 9.11, 793.0]
["2026-09-30T18:58:27.894464+00:00", "trade", 9.11, 618.0]
["2026-09-30T18:58:27.894464+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894467+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894470+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894487+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894517+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894524+00:00", "trade", 9.11, 1800.0]
["2026-09-30T18:58:27.894527+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894527+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894533+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894533+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894537+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894537+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894537+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894542+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894542+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894542+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894545+00:00", "trade", 9.11, 3100.0]
["2026-09-30T18:58:27.894545+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894548+00:00", "trade", 9.11, 48.0]
["2026-09-30T18:58:27.894551+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894555+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894555+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:58:27.894557+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894557+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894561+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894561+00:00", "trade", 9.11, 22.0]
["2026-09-30T18:58:27.894561+00:00", "trade", 9.11, 200.0]
["2026-09-30T18:58:27.894561+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894582+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894582+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894627+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894635+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894637+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894667+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894672+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894677+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894702+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894740+00:00", "trade", 9.11, 10.0]
["2026-09-30T18:58:27.894743+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894746+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894757+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894761+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894770+00:00", "trade", 9.11, 700.0]
["2026-09-30T18:58:27.894858+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894885+00:00", "trade", 9.11, 50.0]
["2026-09-30T18:58:27.894891+00:00", "trade", 9.11, 84.0]
["2026-09-30T18:58:27.894894+00:00", "trade", 9.11, 1700.0]
["2026-09-30T18:58:27.894897+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.894913+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894915+00:00", "trade", 9.11, 32.0]
["2026-09-30T18:58:27.894919+00:00", "trade", 9.11, 68.0]
["2026-09-30T18:58:27.894919+00:00", "trade", 9.11, 500.0]
["2026-09-30T18:58:27.894928+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.894993+00:00", "quote", 9.11, 9.11]
["2026-09-30T18:58:27.895068+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.895089+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:58:27.895089+00:00", "trade", 9.12, 6.0]
["2026-09-30T18:58:27.895093+00:00", "trade", 9.12, 21.0]
["2026-09-30T18:58:27.895203+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.895243+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.895324+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.895324+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.895330+00:00", "trade", 9.11, 100.0]
["2026-09-30T18:58:27.895423+00:00", "trade", 9.11, 31.0]
["2026-09-30T18:58:27.895564+00:00", "trade", 9.115, 39.0]
["2026-09-30T18:58:27.895699+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.895703+00:00", "trade", 9.1097, 53.0]
["2026-09-30T18:58:27.895705+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.895802+00:00", "trade", 9.11, 136.0]
["2026-09-30T18:58:27.895868+00:00", "trade", 9.11, 190.0]
["2026-09-30T18:58:27.895880+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:58:27.896030+00:00", "trade", 9.11, 54.0]
["2026-09-30T18:58:27.896106+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.896172+00:00", "trade", 9.11, 132.0]
["2026-09-30T18:58:27.896321+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.896486+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.896541+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.896842+00:00", "trade", 9.1115, 50.0]
["2026-09-30T18:58:27.897123+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.898025+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.898172+00:00", "trade", 9.11, 4.0]
["2026-09-30T18:58:27.900090+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.901699+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.901749+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.913161+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.927756+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:27.929004+00:00", "trade", 9.11, 5.0]
["2026-09-30T18:58:27.935102+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:58:28.011510+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:28.011565+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:28.011570+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:28.011811+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:28.095239+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:28.715491+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:28.894622+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:28.964735+00:00", "trade", 9.1082, 320.0]
["2026-09-30T18:58:29.083966+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:58:29.085770+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:58:29.088359+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:58:29.090599+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:58:29.092771+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:58:29.102168+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:58:29.102634+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:58:29.106137+00:00", "trade", 9.115, 164.0]
["2026-09-30T18:58:29.107419+00:00", "trade", 9.1154, 54.0]
["2026-09-30T18:58:29.107849+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:58:29.125666+00:00", "trade", 9.115, 51.0]
["2026-09-30T18:58:29.125669+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:58:29.125672+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:58:30.009626+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:30.207328+00:00", "trade", 9.1062, 1.0]
["2026-09-30T18:58:30.450177+00:00", "trade", 9.1115, 4000.0]
["2026-09-30T18:58:30.451458+00:00", "trade", 9.1118, 218.0]
["2026-09-30T18:58:31.451263+00:00", "trade", 9.115, 14.0]
["2026-09-30T18:58:31.552478+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:31.552528+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:31.552533+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:31.693727+00:00", "trade", 9.1087, 264.0]
["2026-09-30T18:58:31.841686+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:32.452279+00:00", "trade", 9.115, 7.0]
["2026-09-30T18:58:32.452307+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:58:34.073448+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:34.073450+00:00", "trade", 9.12, 6.0]
["2026-09-30T18:58:34.073498+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:34.074120+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:58:34.074475+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:34.372745+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:34.374519+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:34.374885+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:34.496119+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:34.496174+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:35.074779+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:58:35.267860+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:35.943684+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:36.504980+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:36.603775+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:36.605078+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:36.642302+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:37.075856+00:00", "trade", 9.115, 5.0]
["2026-09-30T18:58:38.039803+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:58:39.672271+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:58:40.047074+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:58:40.417992+00:00", "trade", 9.1064, 2.0]
["2026-09-30T18:58:41.024833+00:00", "trade", 9.115, 66.0]
["2026-09-30T18:58:41.024927+00:00", "trade", 9.115, 165.0]
["2026-09-30T18:58:41.025032+00:00", "trade", 9.115, 125.0]
["2026-09-30T18:58:41.025119+00:00", "trade", 9.115, 37.0]
["2026-09-30T18:58:41.025206+00:00", "trade", 9.115, 39.0]
["2026-09-30T18:58:41.025299+00:00", "trade", 9.115, 300.0]
["2026-09-30T18:58:41.025390+00:00", "trade", 9.115, 1100.0]
["2026-09-30T18:58:41.025477+00:00", "trade", 9.115, 2168.0]
["2026-09-30T18:58:41.026306+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:41.026668+00:00", "trade", 9.115, 96.0]
["2026-09-30T18:58:41.026776+00:00", "trade", 9.115, 108.0]
["2026-09-30T18:58:41.028878+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:58:41.037893+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:42.029876+00:00", "trade", 9.115, 7.0]
["2026-09-30T18:58:42.232517+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:58:42.289066+00:00", "trade", 9.1067, 18.0]
["2026-09-30T18:58:42.393379+00:00", "trade", 9.1037, 1.0]
["2026-09-30T18:58:43.148582+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:43.395045+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:58:44.063779+00:00", "trade", 9.12, 15.0]
["2026-09-30T18:58:44.673808+00:00", "trade", 9.1037, 100.0]
["2026-09-30T18:58:44.679919+00:00", "trade", 9.1037, 11.0]
["2026-09-30T18:58:45.021314+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:45.594142+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:46.284733+00:00", "trade", 9.115, 740.0]
["2026-09-30T18:58:47.286766+00:00", "trade", 9.115, 8.0]
["2026-09-30T18:58:47.307034+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:58:47.649913+00:00", "trade", 9.1109, 500.0]
["2026-09-30T18:58:49.308679+00:00", "trade", 9.115, 5.0]
["2026-09-30T18:58:49.493804+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:50.308024+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:58:50.309435+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:51.308971+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:58:52.188038+00:00", "trade", 9.1044, 100.0]
["2026-09-30T18:58:53.463126+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:53.472455+00:00", "trade", 9.1068, 100.0]
["2026-09-30T18:58:53.476723+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:53.483815+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:54.441153+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:54.441434+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:54.470348+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:54.470443+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:54.470448+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:54.470784+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:54.470979+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:54.478898+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:56.180142+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:56.180202+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:56.190156+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:56.332150+00:00", "trade", 9.1135, 100.0]
["2026-09-30T18:58:56.332931+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:56.333452+00:00", "trade", 9.1149, 50.0]
["2026-09-30T18:58:56.333879+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:58:56.334297+00:00", "trade", 9.115, 8.0]
["2026-09-30T18:58:56.335004+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:58:56.698095+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:56.826741+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:56.826801+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:56.984582+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:57.580250+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:58:58.443875+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:58.452350+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:59.439422+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:58:59.441085+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:58:59.720218+00:00", "trade", 9.115, 400.0]
["2026-09-30T18:58:59.720221+00:00", "trade", 9.115, 400.0]
["2026-09-30T18:58:59.720268+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:59.720278+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:59.720328+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:59.720383+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:58:59.794459+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:00.009647+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:00.721261+00:00", "trade", 9.115, 5.0]
["2026-09-30T18:59:02.536514+00:00", "trade", 9.1069, 3.0]
["2026-09-30T18:59:03.636360+00:00", "trade", 9.1199, 20.0]
["2026-09-30T18:59:03.638102+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:59:03.638529+00:00", "trade", 9.115, 7.0]
["2026-09-30T18:59:03.638916+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:59:04.268177+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:04.751081+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:04.752595+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:04.752755+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:04.823779+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:04.849667+00:00", "trade", 9.12, 5.0]
["2026-09-30T18:59:04.849670+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:59:04.849670+00:00", "trade", 9.12, 195.0]
["2026-09-30T18:59:04.849754+00:00", "trade", 9.12, 5.0]
["2026-09-30T18:59:04.849758+00:00", "trade", 9.12, 99.0]
["2026-09-30T18:59:04.849771+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:04.850583+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:04.850633+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:04.850713+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:04.850963+00:00", "trade", 9.1164, 58.0]
["2026-09-30T18:59:04.851160+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:04.851876+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:04.851904+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:59:04.953097+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:06.525855+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:06.525860+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:06.945905+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:07.307179+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:59:07.307588+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:59:07.308189+00:00", "trade", 9.115, 5.0]
["2026-09-30T18:59:08.066362+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:08.066422+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:09.320727+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:09.320787+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:09.567540+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:09.567615+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:09.567626+00:00", "trade", 9.115, 42.0]
["2026-09-30T18:59:09.568991+00:00", "trade", 9.115, 5.0]
["2026-09-30T18:59:09.569564+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:09.592495+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:59:09.655285+00:00", "trade", 9.12, 26.0]
["2026-09-30T18:59:09.655880+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:09.657479+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:09.681621+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:09.682022+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:09.684092+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:10.649559+00:00", "trade", 9.1172, 500.0]
["2026-09-30T18:59:12.309173+00:00", "trade", 9.11, 3.0]
["2026-09-30T18:59:12.310418+00:00", "trade", 9.115, 225.0]
["2026-09-30T18:59:12.310905+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:59:12.311347+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:59:15.076428+00:00", "trade", 9.107, 1.0]
["2026-09-30T18:59:15.079403+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:15.346402+00:00", "trade", 9.107, 100.0]
["2026-09-30T18:59:16.317500+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:59:16.318519+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:59:16.319379+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:59:18.570457+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:18.610873+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:18.995791+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:59:18.997484+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:59:19.401635+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:19.521355+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:19.521551+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:20.946080+00:00", "trade", 9.1185, 2000.0]
["2026-09-30T18:59:20.947367+00:00", "trade", 9.118, 147.0]
["2026-09-30T18:59:20.947996+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:59:21.020638+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:21.020644+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:21.353080+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:22.594318+00:00", "trade", 9.1129, 1000.0]
["2026-09-30T18:59:22.595599+00:00", "trade", 9.1129, 50.0]
["2026-09-30T18:59:23.623602+00:00", "trade", 9.115, 4.0]
["2026-09-30T18:59:23.834145+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:24.645751+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:25.247268+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:25.253559+00:00", "trade", 9.115, 212.0]
["2026-09-30T18:59:25.253573+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:25.253647+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:59:25.254149+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:25.260909+00:00", "trade", 9.1073, 1.0]
["2026-09-30T18:59:27.276859+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:27.992712+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:28.016965+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:28.696928+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:28.697895+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:28.930326+00:00", "trade", 9.115, 8.0]
["2026-09-30T18:59:29.068362+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:29.078301+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:29.095286+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:29.822517+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:29.965783+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:29.965833+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:30.006891+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:30.006946+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:30.009678+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:30.024698+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:30.050319+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:30.081659+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:30.081709+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:31.402441+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:59:31.404001+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:31.404070+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:59:31.858804+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:59:32.319024+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:32.880400+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:33.243489+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:34.229110+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:34.793107+00:00", "trade", 9.115, 13.0]
["2026-09-30T18:59:34.794240+00:00", "trade", 9.11, 6.0]
["2026-09-30T18:59:34.794363+00:00", "trade", 9.11, 25.0]
["2026-09-30T18:59:35.088836+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:35.088857+00:00", "trade", 9.115, 190.0]
["2026-09-30T18:59:35.088871+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:35.088886+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:36.543874+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:36.544215+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:36.912322+00:00", "trade", 9.1073, 1.0]
["2026-09-30T18:59:37.887913+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:38.114316+00:00", "trade", 9.1049, 1.0]
["2026-09-30T18:59:40.250200+00:00", "trade", 9.1078, 18.0]
["2026-09-30T18:59:41.260398+00:00", "trade", 9.12, 100.0]
["2026-09-30T18:59:41.261956+00:00", "trade", 9.115, 18.0]
["2026-09-30T18:59:41.262022+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:59:41.426868+00:00", "trade", 9.12, 66.0]
["2026-09-30T18:59:41.981772+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:41.982468+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:41.985786+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:41.985786+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:42.027821+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:42.028438+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:42.028753+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:42.305838+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:42.306284+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:42.580822+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:42.929096+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:42.932519+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:43.909705+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:43.910652+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:44.158642+00:00", "trade", 9.115, 10.0]
["2026-09-30T18:59:44.159439+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:44.159742+00:00", "trade", 9.11, 2.0]
["2026-09-30T18:59:44.928582+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:59:45.332485+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:59:45.558775+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:45.558870+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:45.598199+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:48.115019+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:48.176836+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:48.236629+00:00", "trade", 9.115, 16.0]
["2026-09-30T18:59:48.439375+00:00", "trade", 9.11, 20.0]
["2026-09-30T18:59:48.441626+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:48.442725+00:00", "trade", 9.115, 100.0]
["2026-09-30T18:59:48.442779+00:00", "trade", 9.115, 715.0]
["2026-09-30T18:59:48.444063+00:00", "trade", 9.1154, 80.0]
["2026-09-30T18:59:48.461498+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:48.461559+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:48.637036+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:48.637096+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:48.879033+00:00", "trade", 9.1079, 100.0]
["2026-09-30T18:59:48.879904+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:48.890028+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:48.890094+00:00", "trade", 9.12, 20.0]
["2026-09-30T18:59:50.003253+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:50.003271+00:00", "trade", 9.115, 592.0]
["2026-09-30T18:59:50.003328+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:50.007800+00:00", "trade", 9.115, 5.0]
["2026-09-30T18:59:50.007869+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:50.147817+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:50.426139+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:51.005045+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:59:51.247900+00:00", "trade", 9.12, 2.0]
["2026-09-30T18:59:51.249151+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:59:51.249160+00:00", "trade", 9.115, 22.0]
["2026-09-30T18:59:51.251133+00:00", "trade", 9.115, 1.0]
["2026-09-30T18:59:53.205481+00:00", "trade", 9.108, 2.0]
["2026-09-30T18:59:54.017707+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:54.017853+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:54.030423+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:54.059266+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:54.059327+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:54.370703+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:54.393254+00:00", "trade", 9.108, 100.0]
["2026-09-30T18:59:54.413670+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:54.413725+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:54.479156+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:54.479229+00:00", "trade", 9.1073, 1.0]
["2026-09-30T18:59:54.479928+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:54.480372+00:00", "trade", 9.11, 4.0]
["2026-09-30T18:59:54.488990+00:00", "trade", 9.115, 7.0]
["2026-09-30T18:59:54.489441+00:00", "trade", 9.115, 6.0]
["2026-09-30T18:59:55.563607+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:55.563697+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:56.022093+00:00", "trade", 9.115, 377.0]
["2026-09-30T18:59:56.022093+00:00", "trade", 9.115, 23.0]
["2026-09-30T18:59:56.022148+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:56.023416+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:56.032723+00:00", "trade", 9.115, 2.0]
["2026-09-30T18:59:56.046707+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:56.640966+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:56.641182+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:56.641182+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:56.641261+00:00", "trade", 9.12, 74.0]
["2026-09-30T18:59:56.641264+00:00", "trade", 9.12, 26.0]
["2026-09-30T18:59:56.641634+00:00", "trade", 9.12, 74.0]
["2026-09-30T18:59:56.641634+00:00", "trade", 9.12, 10.0]
["2026-09-30T18:59:56.641637+00:00", "trade", 9.12, 16.0]
["2026-09-30T18:59:56.642389+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:56.667840+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:56.677744+00:00", "trade", 9.12, 91.0]
["2026-09-30T18:59:56.678200+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:56.705770+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.671855+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.678910+00:00", "trade", 9.115, 3.0]
["2026-09-30T18:59:57.679047+00:00", "quote", 9.11, 9.12]
["2026-09-30T18:59:57.683517+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:00:00.006489+00:00", "trade", 9.12, 15.0]
["2026-09-30T19:00:00.008672+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:00.009709+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:00.355291+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:00.355757+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:01.084790+00:00", "trade", 9.1104, 390.0]
["2026-09-30T19:00:01.399822+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:01.577596+00:00", "trade", 9.1081, 6.0]
["2026-09-30T19:00:02.677172+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:00:02.677172+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:02.678095+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:02.712807+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:02.713764+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:02.836246+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:02.836276+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:02.902243+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:05.338756+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:00:05.339258+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:05.339258+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:05.476249+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:05.698548+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:07.614104+00:00", "trade", 9.1081, 100.0]
["2026-09-30T19:00:07.653756+00:00", "trade", 9.1081, 1.0]
["2026-09-30T19:00:09.613818+00:00", "trade", 9.1052, 1.0]
["2026-09-30T19:00:09.615496+00:00", "trade", 9.115, 5.0]
["2026-09-30T19:00:12.661569+00:00", "trade", 9.1052, 23.0]
["2026-09-30T19:00:14.615800+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:00:18.548776+00:00", "trade", 9.1098, 1.0]
["2026-09-30T19:00:18.791526+00:00", "trade", 9.12, 90.0]
["2026-09-30T19:00:18.791613+00:00", "trade", 9.12, 47.0]
["2026-09-30T19:00:18.793376+00:00", "trade", 9.115, 15.0]
["2026-09-30T19:00:19.501146+00:00", "trade", 9.115, 38.0]
["2026-09-30T19:00:19.616052+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:00:24.974736+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:25.149393+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:00:25.151549+00:00", "trade", 9.115, 16.0]
["2026-09-30T19:00:25.183478+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:27.353796+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:00:27.354878+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:00:30.009730+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:31.032930+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:31.348094+00:00", "trade", 9.1105, 4.0]
["2026-09-30T19:00:31.348154+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:00:31.348347+00:00", "trade", 9.1122, 2.0]
["2026-09-30T19:00:31.348581+00:00", "trade", 9.1118, 3.0]
["2026-09-30T19:00:31.348762+00:00", "trade", 9.1107, 3.0]
["2026-09-30T19:00:31.349186+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:00:35.367409+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:00:36.733262+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:37.766435+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:00:37.766436+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:37.766501+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:38.766496+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:41.266390+00:00", "trade", 9.12, 146.0]
["2026-09-30T19:00:42.714851+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:00:43.872621+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:00:45.613618+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:00:45.763711+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:00:48.227644+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:49.002831+00:00", "trade", 9.1165, 59.0]
["2026-09-30T19:00:50.301836+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:50.302011+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:52.094943+00:00", "trade", 9.1101, 26.0]
["2026-09-30T19:00:53.733468+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:55.229689+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:55.230855+00:00", "trade", 9.115, 90.0]
["2026-09-30T19:00:56.521970+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:56.522571+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:56.652735+00:00", "trade", 9.118, 200.0]
["2026-09-30T19:00:57.016878+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:00:57.437227+00:00", "trade", 9.12, 34.0]
["2026-09-30T19:00:58.110033+00:00", "trade", 9.12, 64.0]
["2026-09-30T19:00:59.258509+00:00", "trade", 9.1074, 3.0]
["2026-09-30T19:00:59.268517+00:00", "trade", 9.1076, 23.0]
["2026-09-30T19:01:00.009756+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:01.681207+00:00", "trade", 9.1102, 2.0]
["2026-09-30T19:01:08.210361+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:01:08.718003+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:01:09.699791+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:01:10.670102+00:00", "trade", 9.11, 17.0]
["2026-09-30T19:01:12.156197+00:00", "trade", 9.115, 35.0]
["2026-09-30T19:01:12.156266+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:01:12.156326+00:00", "trade", 9.115, 765.0]
["2026-09-30T19:01:13.158638+00:00", "trade", 9.115, 8.0]
["2026-09-30T19:01:13.931706+00:00", "trade", 9.1106, 1.0]
["2026-09-30T19:01:17.675208+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:01:18.996697+00:00", "trade", 9.1163, 47.0]
["2026-09-30T19:01:19.969308+00:00", "trade", 9.1173, 1.0]
["2026-09-30T19:01:21.261405+00:00", "trade", 9.12, 45.0]
["2026-09-30T19:01:21.261405+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.261410+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.261455+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:21.261469+00:00", "trade", 9.12, 84.0]
["2026-09-30T19:01:21.261475+00:00", "trade", 9.12, 516.0]
["2026-09-30T19:01:21.261504+00:00", "trade", 9.12, 45.0]
["2026-09-30T19:01:21.262073+00:00", "trade", 9.12, 45.0]
["2026-09-30T19:01:22.261475+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:22.448047+00:00", "trade", 9.115, 94.0]
["2026-09-30T19:01:22.463333+00:00", "trade", 9.115, 86.0]
["2026-09-30T19:01:22.741628+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:22.741703+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:23.124117+00:00", "trade", 9.115, 17.0]
["2026-09-30T19:01:23.139158+00:00", "trade", 9.115, 8.0]
["2026-09-30T19:01:23.813649+00:00", "trade", 9.11, 76.0]
["2026-09-30T19:01:24.028316+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:24.122745+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:24.673783+00:00", "trade", 9.1199, 153.0]
["2026-09-30T19:01:25.462771+00:00", "trade", 9.1108, 1.0]
["2026-09-30T19:01:27.121335+00:00", "trade", 9.1199, 2000.0]
["2026-09-30T19:01:27.454455+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:27.461535+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:01:27.552110+00:00", "trade", 9.12, 113.0]
["2026-09-30T19:01:27.993633+00:00", "trade", 9.1112, 100.0]
["2026-09-30T19:01:30.009776+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:01:30.384161+00:00", "trade", 9.12, 18.0]
["2026-09-30T19:01:30.384161+00:00", "trade", 9.12, 54.0]
["2026-09-30T19:01:30.384176+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:01:30.384182+00:00", "trade", 9.12, 36.0]
["2026-09-30T19:01:30.384185+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:30.384189+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:30.384191+00:00", "trade", 9.12, 8.0]
["2026-09-30T19:01:30.384191+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:30.384197+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:30.384203+00:00", "trade", 9.12, 801.0]
["2026-09-30T19:01:30.384206+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:30.384209+00:00", "trade", 9.12, 1100.0]
["2026-09-30T19:01:30.384209+00:00", "trade", 9.12, 75.0]
["2026-09-30T19:01:30.384212+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:30.384238+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384243+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384248+00:00", "trade", 9.12, 655.0]
["2026-09-30T19:01:30.384253+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:30.384257+00:00", "trade", 9.12, 1900.0]
["2026-09-30T19:01:30.384257+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:01:30.384258+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384261+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:30.384261+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:30.384267+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:30.384267+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:30.384267+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:01:30.384272+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:01:30.384272+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:30.384272+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:01:30.384293+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384293+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384302+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:01:30.384318+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384333+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384398+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384428+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:01:30.384435+00:00", "trade", 9.12, 439.0]
["2026-09-30T19:01:30.384438+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:01:30.384442+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:01:30.384456+00:00", "trade", 9.12, 15.0]
["2026-09-30T19:01:30.384488+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384494+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384523+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384523+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384528+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384528+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384548+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384573+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384664+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:01:30.384840+00:00", "trade", 9.12, 18.0]
["2026-09-30T19:01:30.384899+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.385015+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.385027+00:00", "trade", 9.12, 13.0]
["2026-09-30T19:01:30.385072+00:00", "trade", 9.12, 34.0]
["2026-09-30T19:01:30.385325+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.385325+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.385330+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.385340+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.385416+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.385421+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.385456+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.385581+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.386162+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.386373+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.386422+00:00", "trade", 9.12, 14.0]
["2026-09-30T19:01:30.388137+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.388287+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.388859+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.388894+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.389380+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.389806+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.392377+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.392427+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.393740+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.450796+00:00", "trade", 9.125, 42.0]
["2026-09-30T19:01:30.483896+00:00", "trade", 9.108, 44.0]
["2026-09-30T19:01:30.484381+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:30.493639+00:00", "trade", 9.1084, 17.0]
["2026-09-30T19:01:30.496316+00:00", "trade", 9.1113, 10.0]
["2026-09-30T19:01:30.500844+00:00", "trade", 9.1121, 23.0]
["2026-09-30T19:01:30.504504+00:00", "trade", 9.1124, 18.0]
["2026-09-30T19:01:30.508636+00:00", "trade", 9.1141, 4.0]
["2026-09-30T19:01:30.512636+00:00", "trade", 9.1181, 3.0]
["2026-09-30T19:01:30.516443+00:00", "trade", 9.1188, 4.0]
["2026-09-30T19:01:30.520653+00:00", "trade", 9.1193, 5.0]
["2026-09-30T19:01:30.551581+00:00", "trade", 9.1193, 1.0]
["2026-09-30T19:01:31.017615+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:31.384333+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:32.022932+00:00", "trade", 9.1192, 50.0]
["2026-09-30T19:01:32.242836+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.013628+00:00", "trade", 9.1201, 2000.0]
["2026-09-30T19:01:33.013757+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:01:33.013760+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:33.013764+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:01:33.013811+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.013841+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.014122+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.014133+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:33.014136+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:33.014143+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:01:33.014145+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:33.014160+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:33.014160+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:01:33.014167+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:01:33.014169+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:33.014169+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:01:33.014198+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.014227+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.014232+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.014232+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.014243+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.014243+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.014262+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.014302+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.014317+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:33.014323+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:01:33.014326+00:00", "trade", 9.13, 120.0]
["2026-09-30T19:01:33.014463+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.014468+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.014553+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.014588+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.015044+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.015192+00:00", "trade", 9.13, 70.0]
["2026-09-30T19:01:33.015214+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.016812+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:33.024437+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.036500+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.036610+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.040804+00:00", "trade", 9.13, 5000.0]
["2026-09-30T19:01:33.119989+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.120039+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.178368+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.666665+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.716318+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:33.997753+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:34.013811+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:34.414211+00:00", "trade", 9.114, 100.0]
["2026-09-30T19:01:37.276853+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:01:37.756423+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:01:37.948556+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:38.687914+00:00", "trade", 9.1141, 1.0]
["2026-09-30T19:01:40.246469+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:40.246686+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:40.390032+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:41.072484+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:01:41.072486+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:41.072487+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:41.072536+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:41.073540+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:41.440759+00:00", "trade", 9.125, 193.0]
["2026-09-30T19:01:42.072541+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:43.397086+00:00", "trade", 9.1142, 300.0]
["2026-09-30T19:01:44.909599+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:01:45.584718+00:00", "trade", 9.1299, 500.0]
["2026-09-30T19:01:46.585875+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:01:46.589183+00:00", "trade", 9.125, 742.0]
["2026-09-30T19:01:51.020803+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:51.114010+00:00", "trade", 9.1096, 42.0]
["2026-09-30T19:01:51.114642+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:51.115313+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:51.158782+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:51.159554+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:51.204115+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:51.204165+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:51.204340+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:52.054729+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:52.882504+00:00", "trade", 9.1151, 200.0]
["2026-09-30T19:01:52.891183+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:01:54.016754+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:54.402256+00:00", "trade", 9.1231, 85.0]
["2026-09-30T19:01:56.126965+00:00", "trade", 9.125, 1000.0]
["2026-09-30T19:01:57.092281+00:00", "trade", 9.1148, 2.0]
["2026-09-30T19:01:57.150703+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:57.287500+00:00", "trade", 9.13, 1100.0]
["2026-09-30T19:01:57.287574+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:57.287574+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:57.287579+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:57.287584+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:57.287599+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:57.287664+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:57.287669+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:57.288756+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:57.292227+00:00", "trade", 9.125, 66.0]
["2026-09-30T19:01:58.951403+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:01:59.167703+00:00", "trade", 9.1233, 2016.0]
["2026-09-30T19:01:59.167767+00:00", "trade", 9.1233, 310.0]
["2026-09-30T19:02:00.009812+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:00.675492+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:02.885732+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:02.885787+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:02.937315+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:04.426294+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:04.426369+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:04.603191+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:02:04.604259+00:00", "trade", 9.125, 52.0]
["2026-09-30T19:02:04.867063+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:04.987349+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:07.556860+00:00", "trade", 9.125, 1000.0]
["2026-09-30T19:02:09.614700+00:00", "trade", 9.1234, 47.0]
["2026-09-30T19:02:09.798088+00:00", "trade", 9.1156, 1.0]
["2026-09-30T19:02:10.378097+00:00", "trade", 9.1155, 43.0]
["2026-09-30T19:02:10.378901+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:15.046500+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:15.046616+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:15.046671+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:15.236357+00:00", "trade", 9.127, 61.0]
["2026-09-30T19:02:15.237726+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:02:15.237792+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:02:15.237885+00:00", "trade", 9.125, 6.0]
["2026-09-30T19:02:15.237996+00:00", "trade", 9.125, 28.0]
["2026-09-30T19:02:15.371713+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:02:15.371902+00:00", "trade", 9.12, 14.0]
["2026-09-30T19:02:16.202713+00:00", "trade", 9.1156, 100.0]
["2026-09-30T19:02:16.526702+00:00", "trade", 9.124, 24.0]
["2026-09-30T19:02:16.531366+00:00", "trade", 9.124, 2.0]
["2026-09-30T19:02:16.646874+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:16.967728+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:17.015960+00:00", "trade", 9.1235, 200.0]
["2026-09-30T19:02:17.027079+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:17.059301+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:17.066754+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:17.609053+00:00", "trade", 9.1149, 14.0]
["2026-09-30T19:02:18.003288+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:02:18.721587+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:19.852674+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:19.852740+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:19.852790+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.289925+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.290236+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.290249+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:02:20.290301+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.290341+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.290702+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.290707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.290757+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.290762+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.290772+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:02:20.290775+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:02:20.290775+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:02:20.290822+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.290899+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:02:20.290935+00:00", "trade", 9.125, 50.0]
["2026-09-30T19:02:20.290965+00:00", "trade", 9.125, 62.0]
["2026-09-30T19:02:20.290987+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.291018+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.291063+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.291262+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:02:20.291325+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:02:20.292120+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.293438+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:20.294191+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:02:20.296056+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:02:20.305931+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:02:20.306924+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:02:20.335215+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:02:20.359257+00:00", "trade", 9.125, 1100.0]
["2026-09-30T19:02:21.043559+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:21.043559+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:21.269080+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:21.273060+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:02:21.273066+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:02:21.273066+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:02:21.273070+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:21.273085+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:21.273100+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:21.273102+00:00", "trade", 9.12, 50.0]
["2026-09-30T19:02:21.273125+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:21.273140+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:21.273150+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:21.273205+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:21.273331+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:02:21.273331+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:02:21.444789+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:21.507052+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:21.613520+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:22.292977+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:22.293809+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:22.293849+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:22.808533+00:00", "trade", 9.1171, 2.0]
["2026-09-30T19:02:23.098535+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:23.274104+00:00", "trade", 9.13, 60.0]
["2026-09-30T19:02:24.636159+00:00", "trade", 9.1201, 1000.0]
["2026-09-30T19:02:27.441717+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:27.441777+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:27.441787+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:28.090700+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:02:28.346700+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:28.347151+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:28.446733+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:28.446779+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:28.712666+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:28.712711+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:28.860692+00:00", "trade", 9.125, 21.0]
["2026-09-30T19:02:29.507237+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:30.009834+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:30.021286+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:30.517236+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:30.518073+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:30.518564+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:30.611631+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:30.611684+00:00", "trade", 9.125, 1990.0]
["2026-09-30T19:02:30.612633+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:31.358338+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:31.358388+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:31.458972+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:02:31.556145+00:00", "trade", 9.1215, 9.0]
["2026-09-30T19:02:31.653957+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:31.976735+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:32.327144+00:00", "trade", 9.1174, 1.0]
["2026-09-30T19:02:32.894261+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:02:32.984346+00:00", "trade", 9.1262, 18.0]
["2026-09-30T19:02:32.988144+00:00", "trade", 9.1262, 14.0]
["2026-09-30T19:02:32.990105+00:00", "trade", 9.1262, 14.0]
["2026-09-30T19:02:32.992409+00:00", "trade", 9.1262, 11.0]
["2026-09-30T19:02:32.994952+00:00", "trade", 9.1262, 8.0]
["2026-09-30T19:02:32.995752+00:00", "trade", 9.1262, 2.0]
["2026-09-30T19:02:33.542664+00:00", "trade", 9.125, 1000.0]
["2026-09-30T19:02:34.718739+00:00", "trade", 9.1237, 182.0]
["2026-09-30T19:02:34.790482+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:35.041574+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:35.042527+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:35.387663+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:36.403435+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:36.403481+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:36.717719+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:36.719307+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:36.730001+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:02:36.731995+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:02:37.525815+00:00", "trade", 9.1176, 100.0]
["2026-09-30T19:02:38.770543+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:02:39.156079+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:02:42.647822+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:42.647928+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:42.739942+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:42.740012+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:42.765633+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:42.766585+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:44.595052+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:44.954795+00:00", "trade", 9.1176, 100.0]
["2026-09-30T19:02:45.025150+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:45.025155+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:45.025716+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:45.027165+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:45.027290+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:45.050295+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:45.050345+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:45.051247+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:45.135702+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:02:45.375147+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:02:45.417049+00:00", "trade", 9.1179, 2.0]
["2026-09-30T19:02:45.730314+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:45.730329+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:45.788046+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:45.788114+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:02:45.789008+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:45.926633+00:00", "trade", 9.1261, 40.0]
["2026-09-30T19:02:45.978334+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:46.278002+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:46.278052+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:46.610864+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:46.610945+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:49.319629+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:02:50.659628+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:02:50.660427+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:50.662987+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:02:51.020013+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:51.020023+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:51.020073+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:51.020564+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:51.021061+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:51.035876+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:51.035926+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:51.231857+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:51.308384+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:51.703385+00:00", "trade", 9.1244, 80.0]
["2026-09-30T19:02:51.703412+00:00", "trade", 9.1244, 80.0]
["2026-09-30T19:02:51.703475+00:00", "trade", 9.1252, 183.0]
["2026-09-30T19:02:51.703535+00:00", "trade", 9.1252, 103.0]
["2026-09-30T19:02:51.704808+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:51.840550+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:02:52.023697+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:52.052460+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:52.560620+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:52.562209+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:52.588977+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:54.153862+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:55.721909+00:00", "trade", 9.1224, 8.0]
["2026-09-30T19:02:56.469844+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:57.020469+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:57.020605+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:57.020615+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:57.228650+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:57.228770+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:57.229778+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:57.229782+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:57.229833+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:58.128783+00:00", "trade", 9.1176, 20.0]
["2026-09-30T19:02:58.602994+00:00", "trade", 9.1185, 2.0]
["2026-09-30T19:02:58.809036+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:58.919514+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:59.004782+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:59.009709+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:02:59.259733+00:00", "trade", 9.1238, 37.0]
["2026-09-30T19:02:59.951869+00:00", "trade", 9.1245, 74.0]
["2026-09-30T19:03:00.009870+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:00.558984+00:00", "trade", 9.125, 73.0]
["2026-09-30T19:03:00.747710+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:01.012546+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:01.264395+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:04.603843+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:04.732404+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:05.128792+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:05.128843+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:05.130426+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:05.234334+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:05.234925+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:05.458397+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:06.572158+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:06.572163+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:06.753337+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:03:06.754702+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:06.754702+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:06.872021+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:07.050030+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:07.058300+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:07.058355+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:07.731608+00:00", "trade", 9.125, 1500.0]
["2026-09-30T19:03:07.949834+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:03:07.951210+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:08.169104+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:08.961139+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:10.612955+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:11.255043+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:11.531055+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:11.949386+00:00", "trade", 9.1112, 200.0]
["2026-09-30T19:03:12.158258+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:12.487567+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:13.022299+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:13.230164+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:13.744274+00:00", "trade", 9.1112, 1.0]
["2026-09-30T19:03:13.745386+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:03:14.113772+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:14.293435+00:00", "trade", 9.1187, 100.0]
["2026-09-30T19:03:14.716557+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:03:14.716582+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:14.716644+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:03:14.717128+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:14.717268+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:14.797711+00:00", "trade", 9.1224, 224.0]
["2026-09-30T19:03:14.797732+00:00", "trade", 9.1224, 1.0]
["2026-09-30T19:03:14.906945+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:14.928573+00:00", "trade", 9.1188, 2.0]
["2026-09-30T19:03:15.435453+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:15.967800+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:15.979337+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:15.979402+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:16.000733+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:16.175409+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:17.947155+00:00", "trade", 9.123, 500.0]
["2026-09-30T19:03:19.648640+00:00", "trade", 9.1245, 100.0]
["2026-09-30T19:03:20.427444+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:20.427494+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:20.846948+00:00", "trade", 9.125, 20.0]
["2026-09-30T19:03:20.846971+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:03:20.846980+00:00", "trade", 9.13, 13.0]
["2026-09-30T19:03:20.846987+00:00", "trade", 9.125, 12.0]
["2026-09-30T19:03:20.847014+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:03:20.850072+00:00", "trade", 9.12, 13.0]
["2026-09-30T19:03:20.850132+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:03:21.361553+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:03:22.230485+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:23.816741+00:00", "trade", 9.1243, 37.0]
["2026-09-30T19:03:24.460979+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:24.844852+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:03:24.844878+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:24.844938+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:24.845780+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:26.011223+00:00", "trade", 9.125, 36.0]
["2026-09-30T19:03:27.011181+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:03:27.192164+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:27.192345+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:27.192450+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:27.192650+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:27.282299+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:27.512853+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:03:27.936928+00:00", "trade", 9.121, 1.0]
["2026-09-30T19:03:30.009900+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:30.353194+00:00", "trade", 9.1114, 16.0]
["2026-09-30T19:03:30.616800+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:30.616860+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:30.617456+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:30.617657+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:30.617857+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:33.114071+00:00", "trade", 9.1114, 9.0]
["2026-09-30T19:03:33.697357+00:00", "trade", 9.1219, 6.0]
["2026-09-30T19:03:35.014429+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:03:35.266797+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:35.377541+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:35.377606+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:35.479518+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:35.489632+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:36.971327+00:00", "trade", 9.13, 62.0]
["2026-09-30T19:03:36.972918+00:00", "trade", 9.12, 33.0]
["2026-09-30T19:03:37.695697+00:00", "trade", 9.1245, 12.0]
["2026-09-30T19:03:37.700012+00:00", "trade", 9.1245, 6.0]
["2026-09-30T19:03:37.702454+00:00", "trade", 9.1245, 3.0]
["2026-09-30T19:03:37.705179+00:00", "trade", 9.1245, 2.0]
["2026-09-30T19:03:37.707254+00:00", "trade", 9.1245, 1.0]
["2026-09-30T19:03:39.535127+00:00", "trade", 9.1233, 1.0]
["2026-09-30T19:03:39.576083+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:39.577186+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:39.578550+00:00", "trade", 9.12, 950.0]
["2026-09-30T19:03:39.579513+00:00", "trade", 9.12, 950.0]
["2026-09-30T19:03:39.580123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:39.580415+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:40.058882+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:40.437954+00:00", "trade", 9.1218, 1.0]
["2026-09-30T19:03:45.401922+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:03:45.401925+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:03:45.402305+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:45.402360+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:45.453179+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:03:46.074641+00:00", "trade", 9.1231, 1.0]
["2026-09-30T19:03:46.938736+00:00", "trade", 9.1225, 100.0]
["2026-09-30T19:03:47.589740+00:00", "trade", 9.1243, 36.0]
["2026-09-30T19:03:47.613719+00:00", "trade", 9.1231, 43.0]
["2026-09-30T19:03:47.753748+00:00", "trade", 9.1231, 7.0]
["2026-09-30T19:03:48.307143+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:48.307615+00:00", "trade", 9.12, 291.0]
["2026-09-30T19:03:48.308343+00:00", "trade", 9.12, 9.0]
["2026-09-30T19:03:48.308661+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:49.311389+00:00", "trade", 9.12, 55.0]
["2026-09-30T19:03:50.717063+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:03:50.717154+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:03:51.344462+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:03:51.493172+00:00", "trade", 9.1231, 7.0]
["2026-09-30T19:03:52.534712+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:03:52.570275+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:03:52.570621+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.304633+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:55.304903+00:00", "trade", 9.12, 39.0]
["2026-09-30T19:03:55.304909+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:03:55.304912+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:03:55.304912+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.304921+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:03:55.304921+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:03:55.304927+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:03:55.304929+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:03:55.304930+00:00", "trade", 9.12, 1400.0]
["2026-09-30T19:03:55.304933+00:00", "trade", 9.12, 10500.0]
["2026-09-30T19:03:55.304933+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:03:55.304936+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.304940+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:03:55.304940+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.304943+00:00", "trade", 9.12, 2500.0]
["2026-09-30T19:03:55.304943+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.304948+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.304948+00:00", "trade", 9.12, 3100.0]
["2026-09-30T19:03:55.304948+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:03:55.304951+00:00", "trade", 9.12, 102.0]
["2026-09-30T19:03:55.304951+00:00", "trade", 9.12, 102.0]
["2026-09-30T19:03:55.304954+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.304954+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.304954+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:03:55.304957+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:03:55.304963+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:03:55.304966+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.304966+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:03:55.304970+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:03:55.304975+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:03:55.304975+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.304975+00:00", "trade", 9.12, 1100.0]
["2026-09-30T19:03:55.304978+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:03:55.304978+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:03:55.304989+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.304999+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:03:55.305003+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:03:55.305005+00:00", "trade", 9.12, 21.0]
["2026-09-30T19:03:55.305005+00:00", "trade", 9.12, 11.0]
["2026-09-30T19:03:55.305079+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305079+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305094+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305094+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305099+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305170+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305170+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305173+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:03:55.305179+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.305185+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.305185+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.305185+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305189+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.305189+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:03:55.305189+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305191+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:03:55.305239+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:03:55.305249+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305254+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305258+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:03:55.305265+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305330+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305333+00:00", "trade", 9.12, 553.0]
["2026-09-30T19:03:55.305333+00:00", "trade", 9.12, 3300.0]
["2026-09-30T19:03:55.305336+00:00", "trade", 9.12, 37.0]
["2026-09-30T19:03:55.305342+00:00", "trade", 9.12, 1146.0]
["2026-09-30T19:03:55.305342+00:00", "trade", 9.12, 1100.0]
["2026-09-30T19:03:55.305345+00:00", "trade", 9.12, 32.0]
["2026-09-30T19:03:55.305345+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305354+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:03:55.305366+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:03:55.305369+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.305450+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305480+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.305845+00:00", "trade", 9.12, 1300.0]
["2026-09-30T19:03:55.305847+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:03:55.305847+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.305871+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:03:55.306001+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.306137+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.306162+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.306282+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.306322+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.306322+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.306322+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.306427+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.306563+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.306718+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.306782+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:03:55.307044+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.307272+00:00", "trade", 9.115, 76.0]
["2026-09-30T19:03:55.307405+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.307455+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.308544+00:00", "trade", 9.115, 172.0]
["2026-09-30T19:03:55.308574+00:00", "trade", 9.115, 15.0]
["2026-09-30T19:03:55.308843+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.309961+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.312853+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.313233+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.317677+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:03:55.405368+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.405393+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:55.418315+00:00", "trade", 9.12, 366.0]
["2026-09-30T19:03:55.483816+00:00", "trade", 9.1214, 100.0]
["2026-09-30T19:03:55.720257+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:56.103462+00:00", "trade", 9.1205, 75.0]
["2026-09-30T19:03:56.305009+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:56.305059+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:56.305059+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:56.305144+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:57.879183+00:00", "trade", 9.11, 83.0]
["2026-09-30T19:03:58.118956+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:03:59.507035+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:03:59.614114+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:03:59.764652+00:00", "trade", 9.1215, 2.0]
["2026-09-30T19:04:00.009932+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:00.746372+00:00", "trade", 9.1162, 20.0]
["2026-09-30T19:04:03.472237+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:03.714631+00:00", "trade", 9.1215, 5.0]
["2026-09-30T19:04:05.501739+00:00", "trade", 9.1204, 1.0]
["2026-09-30T19:04:05.508157+00:00", "trade", 9.115, 5.0]
["2026-09-30T19:04:06.161718+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:06.162380+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:06.162901+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:07.301581+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:08.167611+00:00", "trade", 9.115, 41.0]
["2026-09-30T19:04:08.507961+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:04:09.336770+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:09.611549+00:00", "trade", 9.1215, 1.0]
["2026-09-30T19:04:10.358936+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:04:10.833691+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:04:10.993533+00:00", "trade", 9.1134, 100.0]
["2026-09-30T19:04:12.493214+00:00", "trade", 9.1215, 100.0]
["2026-09-30T19:04:12.509769+00:00", "trade", 9.11, 8.0]
["2026-09-30T19:04:13.509366+00:00", "trade", 9.11, 59.0]
["2026-09-30T19:04:15.237705+00:00", "trade", 9.1211, 41.0]
["2026-09-30T19:04:17.194613+00:00", "trade", 9.1134, 100.0]
["2026-09-30T19:04:18.281938+00:00", "trade", 9.115, 13.0]
["2026-09-30T19:04:18.389631+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:18.389676+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:19.283583+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:04:22.283095+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:04:22.955616+00:00", "trade", 9.1202, 1.0]
["2026-09-30T19:04:23.305029+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:23.305094+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:23.305676+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:23.314427+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:23.393753+00:00", "trade", 9.12, 7.0]
["2026-09-30T19:04:24.110087+00:00", "trade", 9.1204, 97.0]
["2026-09-30T19:04:24.286578+00:00", "trade", 9.11, 6.0]
["2026-09-30T19:04:25.275653+00:00", "trade", 9.1217, 2.0]
["2026-09-30T19:04:26.102046+00:00", "trade", 9.1199, 10.0]
["2026-09-30T19:04:26.703803+00:00", "trade", 9.1135, 5.0]
["2026-09-30T19:04:26.707943+00:00", "trade", 9.1135, 7.0]
["2026-09-30T19:04:27.816481+00:00", "trade", 9.1135, 8.0]
["2026-09-30T19:04:29.038129+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:29.038289+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:29.671456+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:29.672063+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:30.009982+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:30.286316+00:00", "trade", 9.11, 7.0]
["2026-09-30T19:04:30.286390+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:30.486120+00:00", "trade", 9.1213, 18.0]
["2026-09-30T19:04:30.674627+00:00", "trade", 9.1201, 1.0]
["2026-09-30T19:04:31.021906+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:31.341160+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:31.480091+00:00", "trade", 9.1201, 300.0]
["2026-09-30T19:04:31.483258+00:00", "trade", 9.1201, 100.0]
["2026-09-30T19:04:31.485333+00:00", "trade", 9.1201, 100.0]
["2026-09-30T19:04:33.869378+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:34.731114+00:00", "trade", 9.1217, 5.0]
["2026-09-30T19:04:35.099240+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:35.099771+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:35.167347+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:35.167392+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:35.330255+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:36.921993+00:00", "trade", 9.1217, 1.0]
["2026-09-30T19:04:37.401689+00:00", "trade", 9.11, 8.0]
["2026-09-30T19:04:37.404321+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:37.404380+00:00", "trade", 9.11, 58.0]
["2026-09-30T19:04:37.404551+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:37.405484+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:38.519741+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:38.772727+00:00", "trade", 9.1204, 36.0]
["2026-09-30T19:04:39.393400+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:39.393585+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:39.549560+00:00", "trade", 9.115, 41.0]
["2026-09-30T19:04:39.549622+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:39.549637+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:39.771234+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:39.895813+00:00", "trade", 9.1135, 6.0]
["2026-09-30T19:04:39.899707+00:00", "trade", 9.1135, 6.0]
["2026-09-30T19:04:40.029369+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:40.029424+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:41.433861+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:41.759762+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:41.776186+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:42.032090+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:42.032275+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:42.488881+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:04:43.394980+00:00", "trade", 9.114, 100.0]
["2026-09-30T19:04:43.577077+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:43.577954+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:44.624546+00:00", "trade", 9.1128, 69.0]
["2026-09-30T19:04:46.808684+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:46.808904+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:46.898888+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:46.898938+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:47.549166+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:47.549241+00:00", "trade", 9.115, 6.0]
["2026-09-30T19:04:48.400878+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:48.620476+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:49.134269+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:49.143987+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:49.773566+00:00", "trade", 9.114, 100.0]
["2026-09-30T19:04:50.050306+00:00", "trade", 9.1218, 1.0]
["2026-09-30T19:04:50.155344+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:50.155389+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:50.721825+00:00", "trade", 9.1218, 100.0]
["2026-09-30T19:04:51.703707+00:00", "trade", 9.1203, 78.0]
["2026-09-30T19:04:52.694045+00:00", "trade", 9.1199, 4.0]
["2026-09-30T19:04:52.695197+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:04:52.696385+00:00", "trade", 9.115, 6.0]
["2026-09-30T19:04:54.152853+00:00", "trade", 9.12, 38.0]
["2026-09-30T19:04:54.153671+00:00", "trade", 9.115, 77.0]
["2026-09-30T19:04:56.313697+00:00", "trade", 9.1135, 300.0]
["2026-09-30T19:04:57.707950+00:00", "trade", 9.115, 49.0]
["2026-09-30T19:04:57.708597+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:04:57.709117+00:00", "trade", 9.115, 5.0]
["2026-09-30T19:04:58.408391+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:58.408828+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:58.928810+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:58.928870+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:04:59.674183+00:00", "trade", 9.114, 1.0]
["2026-09-30T19:05:00.010013+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:00.323444+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:00.389787+00:00", "trade", 9.117, 10.0]
["2026-09-30T19:05:00.390151+00:00", "trade", 9.117, 1.0]
["2026-09-30T19:05:00.657730+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:00.658201+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:00.658883+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:02.796602+00:00", "trade", 9.1218, 1.0]
["2026-09-30T19:05:04.021210+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:04.376260+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:04.376315+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:05:04.376591+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:04.376641+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:04.379247+00:00", "trade", 9.11, 8.0]
["2026-09-30T19:05:04.445490+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:04.445561+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:04.462218+00:00", "trade", 9.115, 14.0]
["2026-09-30T19:05:04.558945+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:05.858603+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:06.384492+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:05:06.754739+00:00", "trade", 9.1203, 42.0]
["2026-09-30T19:05:07.251058+00:00", "trade", 9.1101, 854.0]
["2026-09-30T19:05:08.252126+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:05:09.755762+00:00", "trade", 9.1217, 5.0]
["2026-09-30T19:05:10.242972+00:00", "trade", 9.1209, 6.0]
["2026-09-30T19:05:10.244755+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:05:10.303181+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:10.759800+00:00", "trade", 9.12, 157.0]
["2026-09-30T19:05:15.104805+00:00", "trade", 9.1163, 100.0]
["2026-09-30T19:05:15.404548+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:15.404613+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:15.971859+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:05:17.031536+00:00", "trade", 9.1217, 13.0]
["2026-09-30T19:05:18.568927+00:00", "trade", 9.1217, 2.0]
["2026-09-30T19:05:18.837030+00:00", "trade", 9.115, 1000.0]
["2026-09-30T19:05:19.520033+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:19.522058+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:19.557151+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:19.674631+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:19.676049+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:19.676094+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:19.676580+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:19.676953+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:05:19.878505+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:05:20.387749+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:05:24.592966+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:24.858358+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:24.863876+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:24.864366+00:00", "trade", 9.115, 97.0]
["2026-09-30T19:05:24.864463+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:24.864463+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:24.864618+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:24.864627+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:05:24.864630+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:05:24.864666+00:00", "trade", 9.115, 13.0]
["2026-09-30T19:05:24.864793+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:05:24.864909+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:24.865230+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:24.865270+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:24.865283+00:00", "trade", 9.115, 365.0]
["2026-09-30T19:05:24.865746+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:24.865866+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:24.865977+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:05:25.059492+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:25.116437+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:25.116480+00:00", "trade", 9.115, 11.0]
["2026-09-30T19:05:25.116498+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:25.117390+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:25.329131+00:00", "trade", 9.1216, 17.0]
["2026-09-30T19:05:27.615160+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:05:27.663770+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:30.010044+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:30.043400+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:05:30.098025+00:00", "trade", 9.1101, 540.0]
["2026-09-30T19:05:30.356740+00:00", "trade", 9.1196, 37.0]
["2026-09-30T19:05:30.361870+00:00", "trade", 9.1133, 17.0]
["2026-09-30T19:05:30.361948+00:00", "trade", 9.1133, 25.0]
["2026-09-30T19:05:30.362002+00:00", "trade", 9.1133, 29.0]
["2026-09-30T19:05:30.362264+00:00", "trade", 9.115, 6.0]
["2026-09-30T19:05:31.883558+00:00", "trade", 9.1215, 12.0]
["2026-09-30T19:05:32.034051+00:00", "trade", 9.1215, 100.0]
["2026-09-30T19:05:32.976169+00:00", "trade", 9.1134, 77.0]
["2026-09-30T19:05:35.383314+00:00", "trade", 9.1215, 2.0]
["2026-09-30T19:05:39.139909+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:39.806857+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:05:39.915416+00:00", "trade", 9.115, 1990.0]
["2026-09-30T19:05:40.453438+00:00", "trade", 9.11, 55.0]
["2026-09-30T19:05:42.409235+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:42.410332+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:43.928810+00:00", "trade", 9.1149, 244.0]
["2026-09-30T19:05:45.778010+00:00", "trade", 9.1214, 1.0]
["2026-09-30T19:05:47.383766+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:05:47.385014+00:00", "trade", 9.115, 8.0]
["2026-09-30T19:05:47.490273+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:50.217247+00:00", "trade", 9.1139, 79.0]
["2026-09-30T19:05:50.220044+00:00", "trade", 9.11, 59.0]
["2026-09-30T19:05:50.605799+00:00", "trade", 9.117, 100.0]
["2026-09-30T19:05:51.144846+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:51.466796+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:05:51.834972+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:05:52.130810+00:00", "trade", 9.1213, 21.0]
["2026-09-30T19:05:53.482404+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:53.727478+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:54.125815+00:00", "trade", 9.119, 37.0]
["2026-09-30T19:05:54.229813+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:54.246588+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:54.751039+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:54.751051+00:00", "trade", 9.11, 9.0]
["2026-09-30T19:05:54.751051+00:00", "trade", 9.11, 78.0]
["2026-09-30T19:05:54.751054+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:54.751059+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:54.751069+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:54.751700+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:54.761098+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:55.022204+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:55.231868+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:56.019903+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:05:57.215148+00:00", "trade", 9.1139, 39.0]
["2026-09-30T19:05:57.693365+00:00", "trade", 9.115, 1990.0]
["2026-09-30T19:05:58.265593+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:58.265649+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:05:58.464502+00:00", "trade", 9.1212, 1.0]
["2026-09-30T19:06:00.010081+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:00.038126+00:00", "trade", 9.1141, 1.0]
["2026-09-30T19:06:01.815021+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:01.815683+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:03.792318+00:00", "trade", 9.1212, 5.0]
["2026-09-30T19:06:04.074660+00:00", "trade", 9.115, 190.0]
["2026-09-30T19:06:06.474390+00:00", "trade", 9.1118, 900.0]
["2026-09-30T19:06:06.507703+00:00", "trade", 9.1139, 41.0]
["2026-09-30T19:06:06.959787+00:00", "trade", 9.1139, 4.0]
["2026-09-30T19:06:09.515194+00:00", "trade", 9.12, 74.0]
["2026-09-30T19:06:09.515308+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:09.515371+00:00", "trade", 9.12, 88.0]
["2026-09-30T19:06:09.531537+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:09.531607+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:09.780234+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:13.204013+00:00", "trade", 9.1212, 2.0]
["2026-09-30T19:06:13.694003+00:00", "trade", 9.1143, 1.0]
["2026-09-30T19:06:13.695362+00:00", "trade", 9.115, 19.0]
["2026-09-30T19:06:17.298213+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:06:17.299008+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:17.299310+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:06:17.299455+00:00", "trade", 9.11, 21.0]
["2026-09-30T19:06:17.333541+00:00", "trade", 9.1201, 6.0]
["2026-09-30T19:06:17.338421+00:00", "trade", 9.1201, 1.0]
["2026-09-30T19:06:17.340836+00:00", "trade", 9.1201, 1.0]
["2026-09-30T19:06:17.345341+00:00", "trade", 9.1201, 4.0]
["2026-09-30T19:06:17.347545+00:00", "trade", 9.1201, 1.0]
["2026-09-30T19:06:17.790904+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:17.790989+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:17.827181+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:18.025758+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:18.634762+00:00", "trade", 9.1212, 100.0]
["2026-09-30T19:06:19.521764+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:19.522459+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:06:19.556977+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:20.855526+00:00", "trade", 9.115, 12.0]
["2026-09-30T19:06:21.058992+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:21.237257+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:21.239848+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:22.239873+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:23.073653+00:00", "trade", 9.1212, 100.0]
["2026-09-30T19:06:23.113186+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:06:23.659171+00:00", "trade", 9.115, 1000.0]
["2026-09-30T19:06:24.405911+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:06:24.945109+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:06:25.479090+00:00", "trade", 9.1211, 1.0]
["2026-09-30T19:06:25.853052+00:00", "trade", 9.115, 6.0]
["2026-09-30T19:06:26.828874+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:06:27.283734+00:00", "trade", 9.1141, 96.0]
["2026-09-30T19:06:30.010101+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:30.495513+00:00", "trade", 9.1172, 10.0]
["2026-09-30T19:06:30.496872+00:00", "trade", 9.115, 11.0]
["2026-09-30T19:06:34.723585+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:06:38.697074+00:00", "trade", 9.1205, 2.0]
["2026-09-30T19:06:39.352598+00:00", "trade", 9.1205, 100.0]
["2026-09-30T19:06:41.808173+00:00", "trade", 9.1204, 5.0]
["2026-09-30T19:06:42.898837+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:42.899313+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:45.055374+00:00", "trade", 9.1203, 300.0]
["2026-09-30T19:06:45.167423+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:06:47.394397+00:00", "trade", 9.1142, 2.0]
["2026-09-30T19:06:48.386252+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:49.028390+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:49.284023+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:06:49.494262+00:00", "trade", 9.1145, 100.0]
["2026-09-30T19:06:50.112946+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:53.473209+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:06:53.474198+00:00", "trade", 9.115, 16.0]
["2026-09-30T19:06:55.112932+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:55.782009+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:06:57.101696+00:00", "trade", 9.1202, 2.0]
["2026-09-30T19:06:58.952123+00:00", "trade", 9.1201, 400.0]
["2026-09-30T19:07:00.010127+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:00.078590+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:01.127398+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:07:01.127481+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:01.127747+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:01.894780+00:00", "trade", 9.12, 42.0]
["2026-09-30T19:07:02.811572+00:00", "trade", 9.1199, 15.0]
["2026-09-30T19:07:06.754722+00:00", "trade", 9.1142, 41.0]
["2026-09-30T19:07:06.754809+00:00", "trade", 9.1142, 74.0]
["2026-09-30T19:07:07.852677+00:00", "trade", 9.115, 6.0]
["2026-09-30T19:07:07.854078+00:00", "trade", 9.115, 9.0]
["2026-09-30T19:07:09.374049+00:00", "trade", 9.1146, 38.0]
["2026-09-30T19:07:09.809455+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:07:10.501432+00:00", "trade", 9.1145, 78.0]
["2026-09-30T19:07:10.818741+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:07:11.209808+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:11.339467+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:11.520367+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:11.520377+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:11.536069+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:11.536141+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:07:14.496255+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:14.898537+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:15.114401+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:15.114574+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:07:15.115067+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:07:15.208635+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:16.114432+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:07:16.114532+00:00", "trade", 9.115, 158.0]
["2026-09-30T19:07:16.114622+00:00", "trade", 9.115, 42.0]
["2026-09-30T19:07:16.241438+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:16.273214+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:16.611675+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:16.734101+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:16.734168+00:00", "trade", 9.1177, 24.0]
["2026-09-30T19:07:17.016894+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:18.284544+00:00", "trade", 9.1199, 100.0]
["2026-09-30T19:07:18.285343+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:19.174663+00:00", "trade", 9.1151, 1.0]
["2026-09-30T19:07:19.175832+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:19.175917+00:00", "trade", 9.115, 63.0]
["2026-09-30T19:07:19.756930+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:20.056909+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:20.152096+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:20.449619+00:00", "trade", 9.1151, 200.0]
["2026-09-30T19:07:20.863630+00:00", "trade", 9.1196, 100.0]
["2026-09-30T19:07:21.288267+00:00", "trade", 9.1195, 1.0]
["2026-09-30T19:07:21.984153+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:07:22.403721+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:07:22.405044+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:07:23.585377+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:23.638368+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:23.654181+00:00", "trade", 9.1151, 2.0]
["2026-09-30T19:07:25.254235+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:07:25.940769+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:07:29.409456+00:00", "trade", 9.115, 26.0]
["2026-09-30T19:07:29.410057+00:00", "trade", 9.115, 14.0]
["2026-09-30T19:07:30.010153+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:31.354921+00:00", "trade", 9.1151, 11.0]
["2026-09-30T19:07:35.681107+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:07:35.682163+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:07:35.683023+00:00", "trade", 9.115, 120.0]
["2026-09-30T19:07:36.754390+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:36.754941+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:36.754986+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:36.755763+00:00", "trade", 9.115, 105.0]
["2026-09-30T19:07:36.763690+00:00", "trade", 9.1191, 2.0]
["2026-09-30T19:07:36.853117+00:00", "trade", 9.1191, 100.0]
["2026-09-30T19:07:37.670946+00:00", "trade", 9.1191, 4.0]
["2026-09-30T19:07:38.108573+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:39.730139+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:07:39.730142+00:00", "trade", 9.115, 42.0]
["2026-09-30T19:07:39.731192+00:00", "trade", 9.115, 14.0]
["2026-09-30T19:07:40.915799+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:40.915944+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:41.083353+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:43.463083+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:07:44.330947+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:45.426865+00:00", "trade", 9.1191, 1.0]
["2026-09-30T19:07:45.427962+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:07:46.797733+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:46.933252+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:07:47.233980+00:00", "trade", 9.1151, 1.0]
["2026-09-30T19:07:49.859429+00:00", "trade", 9.1146, 71.0]
["2026-09-30T19:07:49.859480+00:00", "trade", 9.1146, 86.0]
["2026-09-30T19:07:50.188833+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:07:50.188836+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:07:50.190000+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:07:52.315811+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:07:52.320247+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:52.320252+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:52.320261+00:00", "trade", 9.11, 13.0]
["2026-09-30T19:07:52.320302+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:52.320337+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:52.320367+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:52.320392+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:52.324703+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:07:52.324818+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:53.587924+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:07:54.125710+00:00", "trade", 9.1146, 49.0]
["2026-09-30T19:07:58.624709+00:00", "trade", 9.119, 2.0]
["2026-09-30T19:07:58.627584+00:00", "trade", 9.11, 57.0]
["2026-09-30T19:07:59.649136+00:00", "trade", 9.119, 21.0]
["2026-09-30T19:07:59.650161+00:00", "trade", 9.12, 88.0]
["2026-09-30T19:08:00.010184+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:00.520273+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:00.535986+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:08:01.069717+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:08:01.070142+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:01.070197+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:01.071067+00:00", "trade", 9.115, 14.0]
["2026-09-30T19:08:01.072384+00:00", "trade", 9.115, 55.0]
["2026-09-30T19:08:01.075169+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:01.355376+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:08:02.061987+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:02.989294+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:04.199858+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:08:05.383603+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:05.616522+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:05.700492+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:07.155514+00:00", "trade", 9.1146, 1.0]
["2026-09-30T19:08:07.155604+00:00", "trade", 9.1144, 1.0]
["2026-09-30T19:08:07.155613+00:00", "trade", 9.1143, 1.0]
["2026-09-30T19:08:07.155637+00:00", "trade", 9.1143, 1.0]
["2026-09-30T19:08:07.155683+00:00", "trade", 9.1145, 1.0]
["2026-09-30T19:08:07.155689+00:00", "trade", 9.1143, 2.0]
["2026-09-30T19:08:07.155725+00:00", "trade", 9.1186, 1.0]
["2026-09-30T19:08:07.155746+00:00", "trade", 9.1143, 1.0]
["2026-09-30T19:08:07.155794+00:00", "trade", 9.1187, 1.0]
["2026-09-30T19:08:07.155827+00:00", "trade", 9.1183, 1.0]
["2026-09-30T19:08:07.438303+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:07.438428+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:07.438488+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:08.366181+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:09.891077+00:00", "trade", 9.115, 71.0]
["2026-09-30T19:08:09.894265+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:08:09.895918+00:00", "trade", 9.115, 27.0]
["2026-09-30T19:08:10.534248+00:00", "trade", 9.1188, 100.0]
["2026-09-30T19:08:10.858173+00:00", "trade", 9.1188, 5.0]
["2026-09-30T19:08:12.034458+00:00", "trade", 9.1149, 4.0]
["2026-09-30T19:08:12.038464+00:00", "trade", 9.1149, 1.0]
["2026-09-30T19:08:13.227241+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:13.719352+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:14.046231+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:08:14.771314+00:00", "trade", 9.1187, 100.0]
["2026-09-30T19:08:15.612458+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:16.065491+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:16.065556+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:16.065967+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:17.299705+00:00", "trade", 9.1148, 82.0]
["2026-09-30T19:08:18.126059+00:00", "trade", 9.1187, 100.0]
["2026-09-30T19:08:18.157570+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:18.227452+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:18.227455+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:08:18.227502+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:18.228787+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:08:18.334361+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:18.344190+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:18.408071+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:08:18.560903+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:08:18.968238+00:00", "trade", 9.1143, 94.0]
["2026-09-30T19:08:19.227512+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:22.522036+00:00", "trade", 9.115, 16.0]
["2026-09-30T19:08:22.522048+00:00", "trade", 9.12, 16.0]
["2026-09-30T19:08:22.529373+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:08:23.780958+00:00", "trade", 9.111, 1500.0]
["2026-09-30T19:08:24.782203+00:00", "trade", 9.115, 18.0]
["2026-09-30T19:08:24.783743+00:00", "trade", 9.11, 66.0]
["2026-09-30T19:08:24.893829+00:00", "trade", 9.1138, 1.0]
["2026-09-30T19:08:25.045919+00:00", "trade", 9.1135, 52.0]
["2026-09-30T19:08:25.093447+00:00", "trade", 9.1131, 1.0]
["2026-09-30T19:08:25.098758+00:00", "trade", 9.1131, 1.0]
["2026-09-30T19:08:25.113860+00:00", "trade", 9.115, 218.0]
["2026-09-30T19:08:25.113947+00:00", "trade", 9.115, 82.0]
["2026-09-30T19:08:28.648213+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:28.817390+00:00", "trade", 9.1161, 100.0]
["2026-09-30T19:08:29.922230+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:30.010210+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:30.807692+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:08:30.807758+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:30.807818+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:30.807878+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:30.810485+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:31.133503+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:08:31.972059+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:32.282673+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:32.282849+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:32.307187+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:32.307377+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:32.308084+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:32.309557+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:32.584856+00:00", "trade", 9.1199, 400.0]
["2026-09-30T19:08:33.020385+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:33.023908+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:33.074159+00:00", "trade", 9.1131, 1.0]
["2026-09-30T19:08:33.932104+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:34.565311+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:35.576045+00:00", "trade", 9.115, 6838.0]
["2026-09-30T19:08:36.057783+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:36.058260+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:36.058565+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:36.058921+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:36.324689+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:36.324749+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:36.989426+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:38.037926+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:38.037976+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:38.038046+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:38.038051+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:38.236774+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:39.577305+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:08:41.448523+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:08:41.952077+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:42.074488+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:42.991279+00:00", "trade", 9.1143, 18.0]
["2026-09-30T19:08:43.992353+00:00", "trade", 9.115, 322.0]
["2026-09-30T19:08:43.994067+00:00", "trade", 9.11, 48.0]
["2026-09-30T19:08:44.748663+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:44.748733+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:44.824881+00:00", "trade", 9.1118, 5000.0]
["2026-09-30T19:08:45.169697+00:00", "trade", 9.1136, 44.0]
["2026-09-30T19:08:45.392215+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:45.867857+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:45.867914+00:00", "trade", 9.1174, 5.0]
["2026-09-30T19:08:46.247400+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:46.247455+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:46.463639+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:46.493641+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:47.013593+00:00", "trade", 9.1174, 100.0]
["2026-09-30T19:08:47.442028+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:47.448263+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:47.448271+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:08:47.448273+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:47.448764+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:08:47.952331+00:00", "trade", 9.115, 5000.0]
["2026-09-30T19:08:51.953447+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:08:53.484129+00:00", "trade", 9.1112, 7.0]
["2026-09-30T19:08:53.954704+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:08:54.849471+00:00", "trade", 9.1118, 2.0]
["2026-09-30T19:08:55.668558+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:08:55.668628+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:55.668653+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:55.668698+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:55.669180+00:00", "trade", 9.11, 11.0]
["2026-09-30T19:08:55.675720+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:55.676010+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:55.676015+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:55.728831+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:08:56.266053+00:00", "trade", 9.1193, 2.0]
["2026-09-30T19:08:58.286417+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:08:59.818916+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:00.010236+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:02.519608+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:03.877204+00:00", "trade", 9.1137, 1.0]
["2026-09-30T19:09:04.034355+00:00", "trade", 9.11, 41.0]
["2026-09-30T19:09:04.035867+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:04.774064+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:04.774148+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:09:04.775324+00:00", "trade", 9.11, 26.0]
["2026-09-30T19:09:04.775384+00:00", "trade", 9.11, 924.0]
["2026-09-30T19:09:04.775387+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:04.775748+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:04.776632+00:00", "trade", 9.11, 6.0]
["2026-09-30T19:09:04.776698+00:00", "trade", 9.11, 476.0]
["2026-09-30T19:09:04.776765+00:00", "trade", 9.11, 7.0]
["2026-09-30T19:09:04.777056+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:04.777207+00:00", "trade", 9.11, 55.0]
["2026-09-30T19:09:04.814252+00:00", "trade", 9.1103, 5.0]
["2026-09-30T19:09:04.818251+00:00", "trade", 9.1103, 129.0]
["2026-09-30T19:09:04.823664+00:00", "trade", 9.111, 9.0]
["2026-09-30T19:09:05.089034+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:09:07.079237+00:00", "trade", 9.11, 59.0]
["2026-09-30T19:09:07.574768+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:09:09.379733+00:00", "trade", 9.1135, 37.0]
["2026-09-30T19:09:10.823828+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:11.253751+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:13.543518+00:00", "trade", 9.1134, 4.0]
["2026-09-30T19:09:13.544919+00:00", "trade", 9.115, 13.0]
["2026-09-30T19:09:13.547283+00:00", "trade", 9.1134, 23.0]
["2026-09-30T19:09:13.550398+00:00", "trade", 9.1134, 1.0]
["2026-09-30T19:09:15.873668+00:00", "trade", 9.1136, 2.0]
["2026-09-30T19:09:15.936198+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:09:18.896131+00:00", "trade", 9.1138, 4.0]
["2026-09-30T19:09:20.572889+00:00", "trade", 9.115, 14.0]
["2026-09-30T19:09:20.577812+00:00", "trade", 9.1199, 1.0]
["2026-09-30T19:09:24.140523+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:09:25.025442+00:00", "trade", 9.1134, 94.0]
["2026-09-30T19:09:26.115043+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:09:26.273304+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:09:26.762977+00:00", "trade", 9.1138, 100.0]
["2026-09-30T19:09:27.047581+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:27.047816+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:27.047871+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:30.010262+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:30.601329+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:33.293581+00:00", "trade", 9.1136, 1.0]
["2026-09-30T19:09:33.294730+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:09:33.294929+00:00", "trade", 9.115, 12.0]
["2026-09-30T19:09:33.296420+00:00", "trade", 9.11, 66.0]
["2026-09-30T19:09:33.531799+00:00", "trade", 9.1134, 38.0]
["2026-09-30T19:09:34.315213+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:36.245350+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:09:40.340024+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:09:41.249641+00:00", "trade", 9.1129, 100.0]
["2026-09-30T19:09:42.051370+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:42.184731+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:09:42.592421+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:09:42.628609+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:09:43.445769+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:43.447503+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:43.447578+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:43.447638+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:43.453612+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:43.453627+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:43.454344+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:43.473841+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:48.915961+00:00", "trade", 9.1138, 5.0]
["2026-09-30T19:09:48.917041+00:00", "trade", 9.12, 54.0]
["2026-09-30T19:09:48.917389+00:00", "trade", 9.115, 13.0]
["2026-09-30T19:09:49.860705+00:00", "trade", 9.1134, 283.0]
["2026-09-30T19:09:49.860792+00:00", "trade", 9.1134, 198.0]
["2026-09-30T19:09:50.134112+00:00", "trade", 9.1118, 1.0]
["2026-09-30T19:09:51.346924+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:51.346924+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:51.346934+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:51.346989+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:51.346992+00:00", "trade", 9.11, 18.0]
["2026-09-30T19:09:51.346995+00:00", "trade", 9.11, 82.0]
["2026-09-30T19:09:51.365638+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:52.022983+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:52.247464+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:09:52.247522+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:52.247532+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:52.247592+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:52.249712+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:52.266713+00:00", "trade", 9.115, 4.0]
["2026-09-30T19:09:54.304068+00:00", "trade", 9.1193, 100.0]
["2026-09-30T19:09:55.229734+00:00", "trade", 9.1136, 6.0]
["2026-09-30T19:09:56.067439+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:57.494099+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:09:57.494250+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:09:57.528366+00:00", "trade", 9.11, 61.0]
["2026-09-30T19:09:58.642740+00:00", "trade", 9.1133, 38.0]
["2026-09-30T19:09:59.256320+00:00", "trade", 9.1115, 9.0]
["2026-09-30T19:09:59.257439+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:10:00.010283+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:01.465015+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:01.466854+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:01.668265+00:00", "trade", 9.115, 27.0]
["2026-09-30T19:10:03.723836+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:03.723981+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:03.724011+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:03.724041+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:04.243172+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:05.058813+00:00", "trade", 9.115, 11.0]
["2026-09-30T19:10:05.579349+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:10:05.968253+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:10:06.049501+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:06.049556+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:06.050559+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:10:07.267164+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:07.267224+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:07.267275+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:07.974863+00:00", "trade", 9.1192, 100.0]
["2026-09-30T19:10:08.635234+00:00", "trade", 9.1137, 14.0]
["2026-09-30T19:10:09.150612+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:09.478622+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:10:09.478688+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:09.481359+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:09.482116+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:10:09.482181+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:09.508935+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:09.508940+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:10.065853+00:00", "trade", 9.115, 9.0]
["2026-09-30T19:10:10.066975+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:10:10.596671+00:00", "trade", 9.115, 21.0]
["2026-09-30T19:10:10.857298+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:10:10.857379+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:10.857685+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:10.857833+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:10:11.578195+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:12.677130+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:12.677359+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:10:13.087256+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:13.087276+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:13.087306+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:13.087336+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:13.088213+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:13.106156+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:13.106201+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:15.212513+00:00", "trade", 9.115, 53.0]
["2026-09-30T19:10:15.212744+00:00", "trade", 9.11, 7.0]
["2026-09-30T19:10:15.213717+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:15.216073+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:10:16.378595+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:17.215637+00:00", "trade", 9.115, 67.0]
["2026-09-30T19:10:17.219101+00:00", "trade", 9.115, 136.0]
["2026-09-30T19:10:17.219733+00:00", "trade", 9.115, 17.0]
["2026-09-30T19:10:18.302505+00:00", "trade", 9.115, 6.0]
["2026-09-30T19:10:18.706989+00:00", "trade", 9.1138, 13.0]
["2026-09-30T19:10:21.094596+00:00", "trade", 9.1137, 8.0]
["2026-09-30T19:10:21.097979+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:10:22.462898+00:00", "trade", 9.1138, 100.0]
["2026-09-30T19:10:22.523700+00:00", "trade", 9.1134, 39.0]
["2026-09-30T19:10:23.670783+00:00", "trade", 9.115, 19.0]
["2026-09-30T19:10:23.671137+00:00", "trade", 9.115, 27.0]
["2026-09-30T19:10:23.714425+00:00", "trade", 9.1192, 1.0]
["2026-09-30T19:10:23.943902+00:00", "trade", 9.1138, 5.0]
["2026-09-30T19:10:25.094263+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:25.231771+00:00", "trade", 9.1134, 6.0]
["2026-09-30T19:10:26.545452+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:26.548690+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:26.548735+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:26.548740+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:27.067391+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:10:27.067455+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:27.067475+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:27.067530+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:27.067540+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:27.068840+00:00", "trade", 9.115, 8.0]
["2026-09-30T19:10:27.071183+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:10:27.116176+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:10:27.204487+00:00", "trade", 9.1138, 100.0]
["2026-09-30T19:10:27.653765+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:27.653780+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:27.653780+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:27.654046+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:27.654061+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:27.692103+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:10:28.057470+00:00", "trade", 9.115, 87.0]
["2026-09-30T19:10:28.229927+00:00", "trade", 9.1138, 10.0]
["2026-09-30T19:10:28.841306+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:29.358303+00:00", "trade", 9.1103, 800.0]
["2026-09-30T19:10:30.010304+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:30.856905+00:00", "trade", 9.117, 17.0]
["2026-09-30T19:10:30.857657+00:00", "trade", 9.117, 1.0]
["2026-09-30T19:10:30.869729+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:31.067345+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:31.565104+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:31.565149+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:31.699980+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:31.966074+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:32.536032+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:10:34.102969+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:34.103060+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:34.103120+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:34.491274+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:34.730743+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:34.743318+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:35.482965+00:00", "trade", 9.1131, 8.0]
["2026-09-30T19:10:36.047548+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:36.735307+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:10:37.239660+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:37.239710+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:37.239930+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:37.239936+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:10:37.464182+00:00", "trade", 9.115, 8.0]
["2026-09-30T19:10:37.464866+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:37.814429+00:00", "trade", 9.1191, 100.0]
["2026-09-30T19:10:39.287906+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:10:39.724764+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:39.724800+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:39.726058+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:39.726123+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:40.670296+00:00", "trade", 9.115, 27.0]
["2026-09-30T19:10:42.780046+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:42.780086+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:42.780146+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:44.049472+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:10:45.825703+00:00", "trade", 9.1133, 38.0]
["2026-09-30T19:10:46.072708+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:46.072930+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:10:46.072942+00:00", "trade", 9.115, 20.0]
["2026-09-30T19:10:46.073066+00:00", "trade", 9.115, 427.0]
["2026-09-30T19:10:46.218465+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:10:46.449285+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:10:46.580021+00:00", "trade", 9.115, 96.0]
["2026-09-30T19:10:48.952701+00:00", "trade", 9.1126, 115.0]
["2026-09-30T19:10:48.953697+00:00", "trade", 9.1126, 202.0]
["2026-09-30T19:10:50.622329+00:00", "trade", 9.1134, 100.0]
["2026-09-30T19:10:50.626903+00:00", "trade", 9.1134, 100.0]
["2026-09-30T19:10:50.629414+00:00", "trade", 9.1134, 100.0]
["2026-09-30T19:10:50.871986+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:10:50.873279+00:00", "trade", 9.115, 8.0]
["2026-09-30T19:10:51.728258+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:52.160622+00:00", "trade", 9.1137, 1.0]
["2026-09-30T19:10:52.307973+00:00", "trade", 9.1172, 1.0]
["2026-09-30T19:10:52.520483+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:10:52.785347+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:10:54.774681+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:10:54.805757+00:00", "trade", 9.1137, 20.0]
["2026-09-30T19:10:55.233735+00:00", "trade", 9.1137, 14.0]
["2026-09-30T19:10:55.238881+00:00", "trade", 9.1134, 28.0]
["2026-09-30T19:10:55.238947+00:00", "trade", 9.1137, 37.0]
["2026-09-30T19:10:55.239037+00:00", "trade", 9.1137, 11.0]
["2026-09-30T19:10:55.519386+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:55.519501+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:56.248993+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:56.249063+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:56.576900+00:00", "trade", 9.1137, 100.0]
["2026-09-30T19:10:56.951435+00:00", "trade", 9.115, 102.0]
["2026-09-30T19:10:56.952653+00:00", "trade", 9.115, 5.0]
["2026-09-30T19:10:57.252753+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:10:57.252772+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:57.644694+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:57.988843+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:10:58.979363+00:00", "trade", 9.1136, 5.0]
["2026-09-30T19:10:59.274058+00:00", "trade", 9.119, 5.0]
["2026-09-30T19:11:00.010335+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:01.134555+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:01.249238+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:01.389888+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:01.390369+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:01.480198+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:01.817957+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:01.847903+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:02.250948+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:02.250948+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:02.251012+00:00", "trade", 9.115, 7238.0]
["2026-09-30T19:11:02.725076+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:02.725076+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:02.924195+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:02.924751+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:03.068463+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:03.068465+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:11:03.171791+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:11:04.069277+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:11:04.549337+00:00", "trade", 9.115, 123.0]
["2026-09-30T19:11:04.573899+00:00", "trade", 9.1139, 100.0]
["2026-09-30T19:11:05.125697+00:00", "trade", 9.1145, 1.0]
["2026-09-30T19:11:05.126792+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:11:05.126960+00:00", "trade", 9.11, 25.0]
["2026-09-30T19:11:05.126988+00:00", "trade", 9.11, 63.0]
["2026-09-30T19:11:05.610147+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:11:05.922483+00:00", "trade", 9.1138, 100.0]
["2026-09-30T19:11:05.923358+00:00", "trade", 9.1138, 251.0]
["2026-09-30T19:11:05.936429+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:08.128494+00:00", "trade", 9.115, 120.0]
["2026-09-30T19:11:09.639698+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:09.727896+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:11:10.084857+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.084978+00:00", "trade", 9.115, 15.0]
["2026-09-30T19:11:10.084990+00:00", "trade", 9.12, 15.0]
["2026-09-30T19:11:10.085384+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.085624+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:11:10.085915+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.086120+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.086135+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.086150+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:11:10.086165+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.086276+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.086623+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:11:10.086967+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.087086+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:11:10.087193+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.087831+00:00", "trade", 9.115, 13.0]
["2026-09-30T19:11:10.087889+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.088391+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.179048+00:00", "trade", 9.115, 37.0]
["2026-09-30T19:11:10.179573+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.179593+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.179898+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.179920+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:11:10.264129+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.264184+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.264279+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.443677+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:11:10.444208+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.444518+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.444548+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:10.444561+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:11:11.180151+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:11:11.180680+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:11.180695+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:11.180986+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:11.181011+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:11.181032+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:11:11.208238+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:11:11.764021+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:11:11.764550+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:11.764560+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:11.764856+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:11.764881+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:11.764902+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:11:12.144017+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:11:12.144549+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:12.144564+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:12.144865+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:12.144875+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:12.144898+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:11:12.145181+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:12.374041+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:12.374051+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:12.374371+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:12.374381+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:12.374402+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:11:13.282581+00:00", "trade", 9.115, 186.0]
["2026-09-30T19:11:13.283120+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:13.283139+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:13.283420+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:13.283455+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:13.283465+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:11:13.556726+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:11:13.556826+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:13.557252+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:13.557562+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:13.557607+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:11:18.019723+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:18.698007+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:19.087379+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:19.151065+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:19.418001+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:19.508075+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.364367+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:11:20.365134+00:00", "trade", 9.115, 11.0]
["2026-09-30T19:11:20.365200+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.366012+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.410262+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.410397+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.415489+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.415576+00:00", "trade", 9.115, 686.0]
["2026-09-30T19:11:20.415579+00:00", "trade", 9.115, 111.0]
["2026-09-30T19:11:20.415579+00:00", "trade", 9.115, 102.0]
["2026-09-30T19:11:20.608499+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.985236+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.985236+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.985279+00:00", "trade", 9.1199, 5926.0]
["2026-09-30T19:11:20.986557+00:00", "trade", 9.1168, 64.0]
["2026-09-30T19:11:20.986975+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.987077+00:00", "trade", 9.115, 900.0]
["2026-09-30T19:11:20.987081+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:11:20.987081+00:00", "trade", 9.12, 514.0]
["2026-09-30T19:11:20.987086+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:11:20.987086+00:00", "trade", 9.12, 39.0]
["2026-09-30T19:11:20.987090+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987090+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:11:20.987090+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.987095+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.987096+00:00", "trade", 9.12, 13.0]
["2026-09-30T19:11:20.987096+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987096+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987101+00:00", "trade", 9.12, 1200.0]
["2026-09-30T19:11:20.987101+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:11:20.987105+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:11:20.987105+00:00", "trade", 9.12, 1440.0]
["2026-09-30T19:11:20.987107+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987110+00:00", "trade", 9.12, 45.0]
["2026-09-30T19:11:20.987110+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.987114+00:00", "trade", 9.12, 54.0]
["2026-09-30T19:11:20.987116+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:11:20.987116+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987124+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987124+00:00", "trade", 9.12, 2000.0]
["2026-09-30T19:11:20.987124+00:00", "trade", 9.12, 2200.0]
["2026-09-30T19:11:20.987124+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987128+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987128+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:11:20.987130+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.987135+00:00", "trade", 9.12, 5000.0]
["2026-09-30T19:11:20.987135+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:11:20.987135+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987135+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987135+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.987140+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:11:20.987140+00:00", "trade", 9.12, 1200.0]
["2026-09-30T19:11:20.987140+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987140+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987143+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987143+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:11:20.987143+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987147+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:11:20.987147+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:11:20.987147+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987149+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987153+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:11:20.987153+00:00", "trade", 9.12, 3000.0]
["2026-09-30T19:11:20.987153+00:00", "trade", 9.12, 5300.0]
["2026-09-30T19:11:20.987159+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987159+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987159+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987159+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987159+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987180+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.987255+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:11:20.987255+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.987265+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.987295+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.987295+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.987301+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.987305+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:11:20.987378+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987381+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987399+00:00", "trade", 9.12, 1300.0]
["2026-09-30T19:11:20.987406+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987456+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987506+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987506+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987516+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987534+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987556+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987556+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987561+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987571+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987576+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987592+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:11:20.987606+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987645+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:11:20.987651+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987656+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987662+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987667+00:00", "trade", 9.12, 671.0]
["2026-09-30T19:11:20.987667+00:00", "trade", 9.12, 809.0]
["2026-09-30T19:11:20.987670+00:00", "trade", 9.12, 99.0]
["2026-09-30T19:11:20.987671+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987696+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987711+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987731+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987731+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987731+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987772+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987807+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987847+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987847+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987852+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987852+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987887+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.987892+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.988027+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.988107+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.988177+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.988184+00:00", "trade", 9.12, 47.0]
["2026-09-30T19:11:20.988187+00:00", "trade", 9.12, 254.0]
["2026-09-30T19:11:20.988223+00:00", "trade", 9.12, 228.0]
["2026-09-30T19:11:20.988233+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:11:20.988258+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.988388+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.988413+00:00", "trade", 9.1186, 50.0]
["2026-09-30T19:11:20.988418+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.988423+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.988520+00:00", "trade", 9.1196, 51.0]
["2026-09-30T19:11:20.988533+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.988581+00:00", "trade", 9.12, 56.0]
["2026-09-30T19:11:20.988609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.988614+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.988641+00:00", "trade", 9.12, 64.0]
["2026-09-30T19:11:20.988701+00:00", "trade", 9.12, 55.0]
["2026-09-30T19:11:20.988866+00:00", "trade", 9.12, 2015.0]
["2026-09-30T19:11:20.989255+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.989375+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.989486+00:00", "trade", 9.12, 65.0]
["2026-09-30T19:11:20.990017+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.990297+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.990318+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.990881+00:00", "trade", 9.12, 35.0]
["2026-09-30T19:11:20.991490+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.991936+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.992097+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:20.999033+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.008706+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.010285+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.010310+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.013653+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.019492+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.019517+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.033631+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.034072+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.045900+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.048822+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.048946+00:00", "trade", 9.125, 189.0]
["2026-09-30T19:11:21.049049+00:00", "trade", 9.125, 1089.0]
["2026-09-30T19:11:21.049684+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.049746+00:00", "trade", 9.125, 11.0]
["2026-09-30T19:11:21.054420+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.057159+00:00", "trade", 9.125, 11.0]
["2026-09-30T19:11:21.058040+00:00", "trade", 9.125, 108.0]
["2026-09-30T19:11:21.119218+00:00", "trade", 9.13, 69.0]
["2026-09-30T19:11:21.188394+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.352735+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.361309+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:11:21.393933+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.397071+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.724971+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.725001+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:21.737165+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:22.254254+00:00", "trade", 9.1171, 1.0]
["2026-09-30T19:11:22.292069+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:11:23.034560+00:00", "trade", 9.1189, 3.0]
["2026-09-30T19:11:25.997470+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:25.997495+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:26.014997+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:26.424877+00:00", "trade", 9.1168, 13.0]
["2026-09-30T19:11:26.961222+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:11:26.961285+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:11:26.998793+00:00", "trade", 9.125, 6.0]
["2026-09-30T19:11:27.047123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:27.385609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.130832+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.130837+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.130897+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.130932+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.130968+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.131379+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.134245+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.134260+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.134278+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:11:28.134902+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.134902+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.134937+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.135142+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.135418+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.156784+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.169281+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:11:28.170592+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.331525+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.332001+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.857702+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.858043+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:11:28.858614+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.859131+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.859371+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:28.899066+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:29.059362+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:29.694490+00:00", "trade", 9.1189, 1.0]
["2026-09-30T19:11:29.695125+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:29.695551+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:30.010361+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.093298+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.094421+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.099904+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.384037+00:00", "trade", 9.1171, 200.0]
["2026-09-30T19:11:31.633138+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:11:31.934350+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.934380+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.934453+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:11:31.934458+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:11:31.934458+00:00", "trade", 9.13, 664.0]
["2026-09-30T19:11:31.934524+00:00", "trade", 9.13, 326.0]
["2026-09-30T19:11:31.934560+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.934579+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:11:31.934580+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.934581+00:00", "trade", 9.13, 574.0]
["2026-09-30T19:11:31.934590+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.934590+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.934597+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:11:31.934630+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:11:31.934633+00:00", "trade", 9.13, 74.0]
["2026-09-30T19:11:31.934635+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.934656+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.934701+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.934726+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.934821+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.935051+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.935056+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.935183+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:11:31.935493+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.935748+00:00", "trade", 9.1214, 50.0]
["2026-09-30T19:11:31.936304+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.937676+00:00", "trade", 9.13, 76.0]
["2026-09-30T19:11:31.937893+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.939258+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:11:31.940289+00:00", "trade", 9.13, 24.0]
["2026-09-30T19:11:31.944689+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.982317+00:00", "trade", 9.13, 31.0]
["2026-09-30T19:11:31.983782+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:31.985151+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:32.073576+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:32.073616+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:32.074759+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:32.074819+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:32.074819+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:32.075421+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:32.082583+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:32.085189+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:32.108525+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:32.848831+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:32.934635+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:32.992908+00:00", "trade", 9.1174, 5.0]
["2026-09-30T19:11:32.993826+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:32.994037+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:33.551654+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:33.551794+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:33.579580+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:34.035709+00:00", "trade", 9.125, 9.0]
["2026-09-30T19:11:35.049669+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:35.050707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:35.151071+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:35.217053+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:36.037420+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:36.525422+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:11:38.504011+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:38.581691+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:38.852450+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:38.852510+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:39.687016+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:39.711058+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:39.819216+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:41.693471+00:00", "trade", 9.1188, 100.0]
["2026-09-30T19:11:41.695988+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:42.250302+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:42.602079+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:42.931785+00:00", "trade", 9.127, 10.0]
["2026-09-30T19:11:43.984579+00:00", "trade", 9.1174, 100.0]
["2026-09-30T19:11:44.840497+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:11:45.254176+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:46.444961+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:46.448609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:47.041410+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:47.168888+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:48.035761+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:11:48.036064+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:11:48.036101+00:00", "trade", 9.125, 7.0]
["2026-09-30T19:11:49.035698+00:00", "trade", 9.125, 8.0]
["2026-09-30T19:11:53.729650+00:00", "trade", 9.125, 1000.0]
["2026-09-30T19:11:54.996683+00:00", "trade", 9.1193, 11.0]
["2026-09-30T19:11:55.264028+00:00", "trade", 9.1175, 100.0]
["2026-09-30T19:11:55.730805+00:00", "trade", 9.125, 9.0]
["2026-09-30T19:11:57.649825+00:00", "trade", 9.1198, 11.0]
["2026-09-30T19:11:58.396576+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:58.405657+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:58.864885+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:58.874568+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:58.926707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:58.991206+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:11:59.202373+00:00", "trade", 9.125, 9.0]
["2026-09-30T19:12:00.003293+00:00", "trade", 9.1175, 4.0]
["2026-09-30T19:12:00.010391+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:01.347285+00:00", "trade", 9.1175, 40.0]
["2026-09-30T19:12:01.937737+00:00", "trade", 9.1283, 12.0]
["2026-09-30T19:12:05.104126+00:00", "trade", 9.1186, 100.0]
["2026-09-30T19:12:07.133987+00:00", "trade", 9.1186, 43.0]
["2026-09-30T19:12:08.392939+00:00", "trade", 9.125, 210.0]
["2026-09-30T19:12:08.394720+00:00", "trade", 9.125, 490.0]
["2026-09-30T19:12:08.620049+00:00", "trade", 9.1278, 65.0]
["2026-09-30T19:12:09.451032+00:00", "trade", 9.1176, 400.0]
["2026-09-30T19:12:10.454544+00:00", "trade", 9.1194, 24.0]
["2026-09-30T19:12:10.705464+00:00", "trade", 9.1205, 31.0]
["2026-09-30T19:12:12.053434+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:12.801279+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:13.679128+00:00", "trade", 9.1195, 100.0]
["2026-09-30T19:12:13.684201+00:00", "trade", 9.1195, 400.0]
["2026-09-30T19:12:14.103248+00:00", "trade", 9.1186, 36.0]
["2026-09-30T19:12:15.373446+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:16.791310+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:12:18.074289+00:00", "trade", 9.1186, 500.0]
["2026-09-30T19:12:20.134879+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:21.104439+00:00", "trade", 9.125, 14.0]
["2026-09-30T19:12:21.105305+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:12:21.160661+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:12:21.552596+00:00", "trade", 9.1176, 100.0]
["2026-09-30T19:12:22.692070+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:25.161753+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:12:27.038274+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:27.038840+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:27.426834+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:12:27.427575+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:28.831402+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:12:29.333392+00:00", "trade", 9.1179, 1.0]
["2026-09-30T19:12:29.359720+00:00", "trade", 9.1197, 105.0]
["2026-09-30T19:12:29.359774+00:00", "trade", 9.1197, 204.0]
["2026-09-30T19:12:29.674142+00:00", "trade", 9.1196, 3.0]
["2026-09-30T19:12:29.816498+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:12:29.816501+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:12:29.816955+00:00", "trade", 9.13, 189.0]
["2026-09-30T19:12:29.816987+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:29.817107+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:29.817183+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:29.850311+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:12:30.010418+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:30.436888+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:31.939732+00:00", "trade", 9.1258, 5.0]
["2026-09-30T19:12:32.027926+00:00", "trade", 9.1177, 5.0]
["2026-09-30T19:12:34.693190+00:00", "trade", 9.1183, 11.0]
["2026-09-30T19:12:35.746054+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:35.746174+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:35.746740+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:37.221824+00:00", "trade", 9.125, 14.0]
["2026-09-30T19:12:39.450979+00:00", "trade", 9.125, 33.0]
["2026-09-30T19:12:39.756247+00:00", "trade", 9.127, 73.0]
["2026-09-30T19:12:39.981913+00:00", "trade", 9.1251, 53.0]
["2026-09-30T19:12:39.981979+00:00", "trade", 9.1275, 129.0]
["2026-09-30T19:12:39.982039+00:00", "trade", 9.1275, 71.0]
["2026-09-30T19:12:39.982593+00:00", "trade", 9.125, 45.0]
["2026-09-30T19:12:39.982620+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:12:39.982674+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:12:39.982725+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:12:40.642571+00:00", "trade", 9.1176, 15.0]
["2026-09-30T19:12:40.966564+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:40.968694+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:41.152927+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:12:41.154310+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:41.993177+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:42.124209+00:00", "trade", 9.1177, 100.0]
["2026-09-30T19:12:43.584484+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:43.875800+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:12:43.876600+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:44.982882+00:00", "trade", 9.125, 19.0]
["2026-09-30T19:12:46.274215+00:00", "trade", 9.1198, 2.0]
["2026-09-30T19:12:47.497500+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:12:49.394513+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:12:50.234070+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:12:50.234401+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:50.234421+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:50.234456+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:50.808959+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:50.809204+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:50.959206+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:50.959216+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:50.959256+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:51.058798+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:51.150492+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:51.159959+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:51.162996+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:51.234993+00:00", "trade", 9.125, 19.0]
["2026-09-30T19:12:51.242440+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:51.243072+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:51.243152+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:51.329137+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:51.335452+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:51.335512+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:51.335517+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:51.336183+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:52.058493+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:52.665089+00:00", "trade", 9.1272, 66.0]
["2026-09-30T19:12:52.666174+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:12:53.158671+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:53.159619+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:53.928944+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:54.268875+00:00", "trade", 9.125, 5000.0]
["2026-09-30T19:12:54.961722+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:54.961747+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:54.961783+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:54.964855+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:54.964905+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:54.965076+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:54.965089+00:00", "trade", 9.13, 42.0]
["2026-09-30T19:12:54.965152+00:00", "trade", 9.13, 275.0]
["2026-09-30T19:12:54.965492+00:00", "trade", 9.13, 550.0]
["2026-09-30T19:12:54.965722+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:54.965998+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:54.968902+00:00", "trade", 9.13, 70.0]
["2026-09-30T19:12:54.994841+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:55.254933+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:12:55.255003+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:12:55.255063+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:12:55.255144+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:12:55.255207+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:12:55.938782+00:00", "trade", 9.125, 110.0]
["2026-09-30T19:12:55.939462+00:00", "trade", 9.12, 110.0]
["2026-09-30T19:12:56.263624+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:12:56.287668+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:56.287718+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:56.287734+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:56.383085+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:56.383095+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:56.719341+00:00", "trade", 9.12, 2271.0]
["2026-09-30T19:12:56.720413+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:56.720413+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:56.720834+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:56.721256+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:56.721368+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:12:56.721892+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:56.721972+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:56.721972+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:56.722012+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:56.722012+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:57.013120+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:57.306959+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:12:58.334545+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:12:58.334560+00:00", "trade", 9.1299, 1000.0]
["2026-09-30T19:12:58.363390+00:00", "trade", 9.1186, 100.0]
["2026-09-30T19:12:58.967116+00:00", "trade", 9.13, 50.0]
["2026-09-30T19:12:58.967221+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:12:58.967224+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:12:58.967224+00:00", "trade", 9.13, 1100.0]
["2026-09-30T19:12:58.967242+00:00", "trade", 9.13, 1176.0]
["2026-09-30T19:12:58.967245+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:12:58.967248+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:12:58.967251+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:12:58.967251+00:00", "trade", 9.13, 254.0]
["2026-09-30T19:12:58.967255+00:00", "trade", 9.13, 228.0]
["2026-09-30T19:12:58.967261+00:00", "trade", 9.13, 84.0]
["2026-09-30T19:12:58.967261+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:12:58.967261+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:12:58.967261+00:00", "trade", 9.13, 633.0]
["2026-09-30T19:12:58.967326+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:12:58.967326+00:00", "trade", 9.13, 21.0]
["2026-09-30T19:12:58.967332+00:00", "trade", 9.13, 715.0]
["2026-09-30T19:12:58.967332+00:00", "trade", 9.13, 68.0]
["2026-09-30T19:12:58.967365+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:12:58.967421+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:12:58.967481+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:12:58.967481+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:12:58.967481+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:12:58.967487+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:12:58.967491+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:12:58.967507+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:12:58.967567+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:12:58.967630+00:00", "trade", 9.13, 50.0]
["2026-09-30T19:12:58.967642+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:12:58.967642+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:12:58.967657+00:00", "trade", 9.13, 30.0]
["2026-09-30T19:12:58.967660+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:12:58.967663+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:12:58.967666+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:12:58.967672+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:12:58.967672+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:12:58.967772+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:12:58.967819+00:00", "trade", 9.13, 50.0]
["2026-09-30T19:12:58.967823+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:12:58.967826+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:12:58.967826+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:12:58.967863+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:12:58.968183+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.968288+00:00", "trade", 9.13, 24.0]
["2026-09-30T19:12:58.968304+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.968343+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.968469+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.968509+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.968526+00:00", "trade", 9.126, 50.0]
["2026-09-30T19:12:58.968644+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.969455+00:00", "trade", 9.13, 13.0]
["2026-09-30T19:12:58.969767+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.970005+00:00", "trade", 9.135, 82.0]
["2026-09-30T19:12:58.970078+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.971266+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.971381+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.971621+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.971727+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.972343+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.972784+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.973957+00:00", "trade", 9.13, 224.0]
["2026-09-30T19:12:58.975701+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.976393+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:58.981189+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:59.045637+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:59.046695+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:59.067895+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:59.067900+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:59.068301+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:59.068514+00:00", "trade", 9.13, 16.0]
["2026-09-30T19:12:59.121154+00:00", "trade", 9.14, 41.0]
["2026-09-30T19:12:59.130610+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:59.292631+00:00", "trade", 9.135, 110.0]
["2026-09-30T19:12:59.757962+00:00", "trade", 9.1342, 2271.0]
["2026-09-30T19:12:59.758755+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:59.821229+00:00", "trade", 9.1196, 16.0]
["2026-09-30T19:12:59.967161+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:12:59.967226+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:00.010449+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:00.518249+00:00", "trade", 9.135, 5000.0]
["2026-09-30T19:13:00.519479+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:13:00.519531+00:00", "trade", 9.1328, 52.0]
["2026-09-30T19:13:00.524046+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:00.524091+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:00.570718+00:00", "trade", 9.1227, 163.0]
["2026-09-30T19:13:00.575924+00:00", "trade", 9.1293, 13.0]
["2026-09-30T19:13:00.575975+00:00", "trade", 9.129, 20.0]
["2026-09-30T19:13:00.576032+00:00", "trade", 9.1291, 26.0]
["2026-09-30T19:13:01.051978+00:00", "trade", 9.1203, 5.0]
["2026-09-30T19:13:01.732738+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:02.273916+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:02.759318+00:00", "trade", 9.135, 7.0]
["2026-09-30T19:13:02.759414+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:13:05.053436+00:00", "trade", 9.1292, 8.0]
["2026-09-30T19:13:05.219221+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:05.760975+00:00", "trade", 9.135, 20.0]
["2026-09-30T19:13:05.930659+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:06.388784+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:07.254708+00:00", "trade", 9.1198, 20.0]
["2026-09-30T19:13:07.279675+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:07.279795+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:07.279860+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:07.308679+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:07.360410+00:00", "trade", 9.134, 1990.0]
["2026-09-30T19:13:07.380725+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:07.721912+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:13:08.989534+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:09.085688+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:13:11.087141+00:00", "trade", 9.135, 21.0]
["2026-09-30T19:13:11.299211+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:11.845353+00:00", "trade", 9.13, 31.0]
["2026-09-30T19:13:12.392987+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:13:12.653924+00:00", "trade", 9.124, 2.0]
["2026-09-30T19:13:13.469943+00:00", "trade", 9.1386, 1.0]
["2026-09-30T19:13:13.553794+00:00", "trade", 9.124, 100.0]
["2026-09-30T19:13:15.269200+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:15.435245+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:16.088611+00:00", "trade", 9.135, 20.0]
["2026-09-30T19:13:16.153800+00:00", "trade", 9.1207, 400.0]
["2026-09-30T19:13:17.675227+00:00", "trade", 9.1342, 37.0]
["2026-09-30T19:13:18.773666+00:00", "trade", 9.13, 13.0]
["2026-09-30T19:13:20.088335+00:00", "trade", 9.135, 9.0]
["2026-09-30T19:13:20.088365+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:13:21.089853+00:00", "trade", 9.135, 19.0]
["2026-09-30T19:13:22.154128+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:13:23.075194+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:13:25.396060+00:00", "trade", 9.14, 50.0]
["2026-09-30T19:13:26.090064+00:00", "trade", 9.135, 20.0]
["2026-09-30T19:13:30.010475+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:30.520731+00:00", "trade", 9.1345, 15.0]
["2026-09-30T19:13:31.194558+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:31.194608+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:33.514558+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:13:33.515748+00:00", "trade", 9.135, 6.0]
["2026-09-30T19:13:33.516028+00:00", "trade", 9.135, 29.0]
["2026-09-30T19:13:34.806945+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:34.807045+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:34.807106+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:35.068049+00:00", "trade", 9.121, 5.0]
["2026-09-30T19:13:35.574923+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:35.574980+00:00", "trade", 9.1394, 3029.0]
["2026-09-30T19:13:35.595738+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:35.826120+00:00", "trade", 9.135, 356.0]
["2026-09-30T19:13:37.050746+00:00", "trade", 9.1219, 14.0]
["2026-09-30T19:13:37.420220+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:37.569836+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:37.827245+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:13:38.391166+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:38.575725+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:38.827714+00:00", "trade", 9.135, 21.0]
["2026-09-30T19:13:39.428746+00:00", "trade", 9.131, 58.0]
["2026-09-30T19:13:40.060704+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:40.652078+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:13:41.197002+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:13:42.161520+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:43.047363+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:13:43.596416+00:00", "trade", 9.131, 9.0]
["2026-09-30T19:13:44.287647+00:00", "trade", 9.1231, 10.0]
["2026-09-30T19:13:44.289093+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:44.289208+00:00", "trade", 9.135, 21.0]
["2026-09-30T19:13:44.289564+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:44.289680+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:44.290090+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:44.759407+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:13:44.761629+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:13:46.408036+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:46.419060+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:13:46.494633+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:13:46.499378+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:13:48.075300+00:00", "trade", 9.1228, 100.0]
["2026-09-30T19:13:48.402969+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:13:48.404219+00:00", "trade", 9.135, 6.0]
["2026-09-30T19:13:48.526303+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:48.526639+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:50.373643+00:00", "trade", 9.1205, 500.0]
["2026-09-30T19:13:50.374457+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:50.707218+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:50.906532+00:00", "trade", 9.135, 1990.0]
["2026-09-30T19:13:52.111541+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:52.634405+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:52.763167+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:53.974479+00:00", "trade", 9.1206, 54.0]
["2026-09-30T19:13:56.118898+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:56.225552+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:56.997319+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:56.998166+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:56.998256+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:13:56.999144+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:13:56.999394+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:56.999434+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:56.999474+00:00", "trade", 9.135, 50.0]
["2026-09-30T19:13:57.047569+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:57.623174+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:13:57.623417+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:13:57.970991+00:00", "trade", 9.1337, 100.0]
["2026-09-30T19:13:58.444168+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:58.444543+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:58.444554+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:58.444629+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:58.446949+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:58.446975+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:58.446979+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:13:59.175333+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:13:59.175393+00:00", "trade", 9.1354, 71.0]
["2026-09-30T19:14:00.010491+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:00.522747+00:00", "trade", 9.1367, 31.0]
["2026-09-30T19:14:01.941512+00:00", "trade", 9.1233, 4.0]
["2026-09-30T19:14:02.021452+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:03.225811+00:00", "trade", 9.1365, 30.0]
["2026-09-30T19:14:03.227026+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:14:03.227348+00:00", "trade", 9.135, 24.0]
["2026-09-30T19:14:03.353754+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:14:05.654398+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:05.664452+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:05.738279+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:14:05.875670+00:00", "trade", 9.135, 41.0]
["2026-09-30T19:14:06.043785+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:07.654500+00:00", "trade", 9.1312, 100.0]
["2026-09-30T19:14:07.907576+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:07.907631+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:10.038898+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:12.783071+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:14:12.784271+00:00", "trade", 9.135, 6.0]
["2026-09-30T19:14:12.785010+00:00", "trade", 9.135, 37.0]
["2026-09-30T19:14:13.641779+00:00", "trade", 9.121, 600.0]
["2026-09-30T19:14:15.201899+00:00", "trade", 9.135, 37.0]
["2026-09-30T19:14:15.203128+00:00", "trade", 9.14, 78.0]
["2026-09-30T19:14:15.203273+00:00", "trade", 9.14, 65.0]
["2026-09-30T19:14:18.415214+00:00", "trade", 9.135, 23.0]
["2026-09-30T19:14:18.415971+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:18.416405+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:14:18.487180+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:19.131364+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:19.655571+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:19.660238+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:19.689091+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:19.689698+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:19.758845+00:00", "trade", 9.135, 766.0]
["2026-09-30T19:14:19.958418+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:14:20.012040+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:20.578363+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:20.590236+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:20.590291+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:21.156048+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:21.172828+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:21.321261+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:21.321325+00:00", "trade", 9.13, 1668.0]
["2026-09-30T19:14:21.403682+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:21.403747+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:22.114673+00:00", "trade", 9.1238, 100.0]
["2026-09-30T19:14:22.263508+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:22.263569+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:22.507044+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:14:23.412719+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:14:24.532924+00:00", "trade", 9.135, 50.0]
["2026-09-30T19:14:25.326504+00:00", "trade", 9.1399, 5000.0]
["2026-09-30T19:14:25.603682+00:00", "trade", 9.1246, 100.0]
["2026-09-30T19:14:26.198378+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:26.327514+00:00", "trade", 9.135, 44.0]
["2026-09-30T19:14:26.327544+00:00", "trade", 9.135, 23.0]
["2026-09-30T19:14:26.327688+00:00", "trade", 9.135, 73.0]
["2026-09-30T19:14:26.901770+00:00", "trade", 9.1367, 1.0]
["2026-09-30T19:14:27.329051+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:14:28.040217+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:28.330305+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:14:28.573851+00:00", "trade", 9.1246, 100.0]
["2026-09-30T19:14:29.018390+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:29.289209+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:14:29.331914+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:14:29.778558+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:14:30.010516+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:30.524730+00:00", "trade", 9.1369, 36.0]
["2026-09-30T19:14:31.216015+00:00", "trade", 9.1218, 11.0]
["2026-09-30T19:14:31.925911+00:00", "trade", 9.1251, 100.0]
["2026-09-30T19:14:31.943094+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:14:33.249076+00:00", "trade", 9.135, 50.0]
["2026-09-30T19:14:33.250492+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:14:33.288139+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:14:34.666391+00:00", "trade", 9.135, 1990.0]
["2026-09-30T19:14:34.668006+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:14:36.128047+00:00", "trade", 9.1249, 5.0]
["2026-09-30T19:14:37.534895+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:37.534955+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:37.538067+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:37.552948+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:37.553574+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:37.582034+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:14:37.610169+00:00", "trade", 9.135, 305.0]
["2026-09-30T19:14:37.697512+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:37.697612+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:37.764914+00:00", "trade", 9.135, 45.0]
["2026-09-30T19:14:38.239407+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:38.766238+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:14:38.956789+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:38.973454+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:39.914328+00:00", "trade", 9.1359, 48.0]
["2026-09-30T19:14:39.916075+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:14:39.982684+00:00", "trade", 9.1326, 342.0]
["2026-09-30T19:14:39.983685+00:00", "trade", 9.1326, 72.0]
["2026-09-30T19:14:40.539681+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:40.539736+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:40.552465+00:00", "trade", 9.135, 800.0]
["2026-09-30T19:14:40.598652+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:41.616214+00:00", "trade", 9.1222, 5.0]
["2026-09-30T19:14:42.614701+00:00", "trade", 9.1222, 1100.0]
["2026-09-30T19:14:44.829050+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:44.912509+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:45.734154+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:45.735422+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:45.815979+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:45.816066+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:14:45.816440+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:45.817452+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:14:45.817901+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:14:45.819768+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:14:45.821918+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:14:45.823807+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:14:45.825578+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:14:45.832263+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:14:46.434145+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:46.826784+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:14:47.069076+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:47.643840+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:14:48.441508+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:48.662861+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:14:49.112099+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:50.075999+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:14:51.088391+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:14:51.089019+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:51.364886+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:51.364948+00:00", "trade", 9.1335, 323.0]
["2026-09-30T19:14:51.365246+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:51.535294+00:00", "trade", 9.136, 1.0]
["2026-09-30T19:14:51.853714+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:51.853767+00:00", "trade", 9.1223, 6.0]
["2026-09-30T19:14:51.853839+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:52.099816+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:14:52.615021+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:52.619857+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:52.995351+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:53.114690+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:53.114730+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:55.478086+00:00", "trade", 9.1223, 80.0]
["2026-09-30T19:14:55.493489+00:00", "trade", 9.1337, 2.0]
["2026-09-30T19:14:56.280344+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:56.280399+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:56.293916+00:00", "trade", 9.136, 28.0]
["2026-09-30T19:14:58.622508+00:00", "trade", 9.1253, 100.0]
["2026-09-30T19:14:59.412639+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:59.413627+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:59.420889+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:14:59.541056+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:14:59.866755+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:00.010537+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:00.901966+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:00.904092+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:00.912960+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:00.914891+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:00.917086+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:00.918791+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:00.920653+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:00.922995+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:01.035827+00:00", "trade", 9.136, 3.0]
["2026-09-30T19:15:01.736375+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:01.737873+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:01.804949+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:01.807553+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:01.809589+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:01.963336+00:00", "trade", 9.1254, 4.0]
["2026-09-30T19:15:02.374218+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:02.810287+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:15:03.258532+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:03.272968+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:15:03.684456+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:03.684652+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:03.708624+00:00", "trade", 9.13, 304.0]
["2026-09-30T19:15:03.955274+00:00", "trade", 9.135, 20.0]
["2026-09-30T19:15:03.955319+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:15:03.955406+00:00", "trade", 9.135, 815.0]
["2026-09-30T19:15:03.955451+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:03.967866+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:04.760747+00:00", "trade", 9.1358, 58.0]
["2026-09-30T19:15:04.780498+00:00", "trade", 9.135, 5000.0]
["2026-09-30T19:15:04.921431+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:15:04.923901+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:04.924162+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:15:04.924523+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:15:04.924553+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:04.924592+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:15:04.924608+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:04.924613+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:04.924693+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:04.924718+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:04.924721+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:15:04.924723+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:04.924758+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:04.925320+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:04.930248+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:15:04.934672+00:00", "trade", 9.135, 900.0]
["2026-09-30T19:15:05.009971+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:05.009981+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:05.010031+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:05.010292+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:05.010297+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:05.048232+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:05.936386+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:15:06.114350+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:06.154044+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:06.154044+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:06.208850+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:06.209626+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:06.560637+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:06.920904+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:07.055359+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:07.637565+00:00", "trade", 9.135, 144.0]
["2026-09-30T19:15:07.637635+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:07.637715+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:07.637760+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:08.938263+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:15:09.614203+00:00", "trade", 9.1263, 100.0]
["2026-09-30T19:15:11.228637+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:12.550373+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:12.550428+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:12.550478+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:12.717230+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:12.939042+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:15:13.458003+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:13.458063+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:13.480977+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:13.939827+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:15:16.768331+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:16.780099+00:00", "trade", 9.135, 900.0]
["2026-09-30T19:15:16.781918+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:15:17.059214+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:17.618555+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:17.618620+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:17.618660+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:17.783028+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:15:17.784826+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:17.786054+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:17.786129+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:17.786154+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:17.786199+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:17.786249+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:18.087719+00:00", "trade", 9.1356, 118.0]
["2026-09-30T19:15:18.088363+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:18.539933+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:18.540070+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:15:18.841370+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:18.841430+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:19.304613+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:19.304698+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:20.180772+00:00", "trade", 9.1364, 1000.0]
["2026-09-30T19:15:20.182390+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:15:20.658967+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:15:21.011230+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:22.680883+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:23.704795+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:23.704845+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:23.945458+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:23.945523+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:23.981715+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:24.945613+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:15:25.089725+00:00", "trade", 9.1357, 58.0]
["2026-09-30T19:15:26.094476+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:26.096220+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:15:26.713108+00:00", "trade", 9.1349, 1.0]
["2026-09-30T19:15:27.690122+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:15:27.843165+00:00", "trade", 9.1266, 100.0]
["2026-09-30T19:15:28.037094+00:00", "trade", 9.1266, 5.0]
["2026-09-30T19:15:28.273691+00:00", "trade", 9.1357, 16.0]
["2026-09-30T19:15:29.927146+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:15:30.010563+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:30.541499+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:15:30.625557+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:31.153719+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:31.154466+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:31.154521+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:31.258634+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:32.428475+00:00", "trade", 9.1267, 100.0]
["2026-09-30T19:15:32.795180+00:00", "trade", 9.1237, 100.0]
["2026-09-30T19:15:33.324275+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:33.324375+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:33.324434+00:00", "trade", 9.135, 1600.0]
["2026-09-30T19:15:33.326042+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:15:33.732484+00:00", "trade", 9.135, 900.0]
["2026-09-30T19:15:33.788152+00:00", "trade", 9.1238, 100.0]
["2026-09-30T19:15:33.955128+00:00", "trade", 9.135, 182.0]
["2026-09-30T19:15:38.063668+00:00", "trade", 9.1355, 28.0]
["2026-09-30T19:15:38.194049+00:00", "trade", 9.1269, 100.0]
["2026-09-30T19:15:39.865523+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:39.909197+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:40.615990+00:00", "trade", 9.1349, 52.0]
["2026-09-30T19:15:42.714192+00:00", "trade", 9.1331, 1.0]
["2026-09-30T19:15:44.675968+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:44.677576+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:46.546624+00:00", "trade", 9.135, 900.0]
["2026-09-30T19:15:49.595476+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:50.533338+00:00", "trade", 9.1349, 200.0]
["2026-09-30T19:15:51.303092+00:00", "trade", 9.135, 29.0]
["2026-09-30T19:15:51.878294+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:51.878359+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:51.884775+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:51.896979+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:51.897039+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:51.907696+00:00", "trade", 9.1353, 16.0]
["2026-09-30T19:15:52.021294+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:54.264644+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:54.395066+00:00", "trade", 9.124, 21.0]
["2026-09-30T19:15:54.836655+00:00", "trade", 9.1271, 73.0]
["2026-09-30T19:15:54.864381+00:00", "trade", 9.1271, 10.0]
["2026-09-30T19:15:56.093963+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:15:56.736526+00:00", "trade", 9.135, 90.0]
["2026-09-30T19:15:58.007752+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:59.114947+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:15:59.116198+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:15:59.119310+00:00", "trade", 9.13, 17.0]
["2026-09-30T19:15:59.126926+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:15:59.126978+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:15:59.494910+00:00", "trade", 9.1272, 5.0]
["2026-09-30T19:16:00.010589+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:00.236285+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:16:00.371999+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:16:00.439401+00:00", "trade", 9.1349, 1.0]
["2026-09-30T19:16:01.109729+00:00", "trade", 9.1353, 275.0]
["2026-09-30T19:16:01.114908+00:00", "trade", 9.1349, 45.0]
["2026-09-30T19:16:01.114968+00:00", "trade", 9.1348, 44.0]
["2026-09-30T19:16:01.733465+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:01.734342+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:01.746074+00:00", "trade", 9.135, 400.0]
["2026-09-30T19:16:01.972062+00:00", "trade", 9.1354, 2.0]
["2026-09-30T19:16:03.542264+00:00", "trade", 9.128, 100.0]
["2026-09-30T19:16:04.609531+00:00", "trade", 9.128, 100.0]
["2026-09-30T19:16:05.573340+00:00", "trade", 9.1349, 1.0]
["2026-09-30T19:16:06.243966+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:16:06.317783+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:16:09.626601+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:09.673382+00:00", "trade", 9.1244, 100.0]
["2026-09-30T19:16:09.757582+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:10.106176+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:16:10.106939+00:00", "trade", 9.135, 56.0]
["2026-09-30T19:16:11.083943+00:00", "trade", 9.1281, 105.0]
["2026-09-30T19:16:12.516228+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:13.040015+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:13.487209+00:00", "trade", 9.1349, 100.0]
["2026-09-30T19:16:15.848744+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:16.199701+00:00", "trade", 9.1353, 16.0]
["2026-09-30T19:16:16.856738+00:00", "trade", 9.133, 300.0]
["2026-09-30T19:16:17.350940+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:16:21.881512+00:00", "trade", 9.135, 1990.0]
["2026-09-30T19:16:24.042908+00:00", "trade", 9.135, 20.0]
["2026-09-30T19:16:24.141594+00:00", "trade", 9.1246, 12.0]
["2026-09-30T19:16:24.148568+00:00", "trade", 9.1246, 4.0]
["2026-09-30T19:16:24.502155+00:00", "trade", 9.135, 153.0]
["2026-09-30T19:16:24.837417+00:00", "trade", 9.135, 108.0]
["2026-09-30T19:16:26.190018+00:00", "trade", 9.1331, 5.0]
["2026-09-30T19:16:28.735502+00:00", "trade", 9.1347, 55.0]
["2026-09-30T19:16:28.933998+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:16:30.010615+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:31.153445+00:00", "trade", 9.1348, 100.0]
["2026-09-30T19:16:31.483616+00:00", "trade", 9.135, 20.0]
["2026-09-30T19:16:31.484774+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:16:31.485051+00:00", "trade", 9.13, 63.0]
["2026-09-30T19:16:31.486452+00:00", "trade", 9.14, 81.0]
["2026-09-30T19:16:31.734493+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:31.735255+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:31.823259+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:16:31.825283+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:16:31.834127+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:16:31.836386+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:16:32.313453+00:00", "trade", 9.1332, 100.0]
["2026-09-30T19:16:38.292481+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:16:39.397344+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:16:39.872352+00:00", "trade", 9.135, 90.0]
["2026-09-30T19:16:39.982732+00:00", "trade", 9.1348, 240.0]
["2026-09-30T19:16:40.712160+00:00", "trade", 9.1331, 17.0]
["2026-09-30T19:16:41.323663+00:00", "trade", 9.1332, 100.0]
["2026-09-30T19:16:44.782474+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:16:45.518211+00:00", "trade", 9.1399, 2.0]
["2026-09-30T19:16:46.431573+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:47.393337+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:47.896809+00:00", "trade", 9.135, 5.0]
["2026-09-30T19:16:47.897880+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:16:48.005590+00:00", "trade", 9.1373, 5.0]
["2026-09-30T19:16:48.005954+00:00", "trade", 9.1373, 1.0]
["2026-09-30T19:16:51.295073+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:51.295559+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:51.354344+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:52.038666+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:16:52.040181+00:00", "trade", 9.135, 53.0]
["2026-09-30T19:16:52.160780+00:00", "trade", 9.1335, 20.0]
["2026-09-30T19:16:52.992728+00:00", "trade", 9.1349, 1.0]
["2026-09-30T19:16:53.258626+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:16:53.573471+00:00", "trade", 9.1247, 200.0]
["2026-09-30T19:16:54.324896+00:00", "trade", 9.135, 36.0]
["2026-09-30T19:16:54.325555+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:16:54.360465+00:00", "trade", 9.135, 14.0]
["2026-09-30T19:16:59.227555+00:00", "trade", 9.1333, 6.0]
["2026-09-30T19:17:00.010641+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:00.228881+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:00.234153+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:00.239431+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:00.239441+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:00.239491+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:01.807753+00:00", "trade", 9.1347, 25.0]
["2026-09-30T19:17:02.473743+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:02.473919+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:03.112639+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:17:03.491686+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:03.491756+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:04.927644+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:04.927657+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:17:04.927729+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:04.928285+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:05.500512+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:05.500557+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:07.629528+00:00", "trade", 9.1355, 6.0]
["2026-09-30T19:17:07.636634+00:00", "trade", 9.1349, 6.0]
["2026-09-30T19:17:07.641099+00:00", "trade", 9.1349, 3.0]
["2026-09-30T19:17:07.646963+00:00", "trade", 9.1353, 6.0]
["2026-09-30T19:17:07.651149+00:00", "trade", 9.1349, 2.0]
["2026-09-30T19:17:08.827765+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:08.828836+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:08.829016+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:08.832679+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:08.936778+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:09.938705+00:00", "trade", 9.1349, 117.0]
["2026-09-30T19:17:10.754039+00:00", "trade", 9.1349, 5.0]
["2026-09-30T19:17:10.938736+00:00", "trade", 9.1349, 37.0]
["2026-09-30T19:17:11.369039+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:17:13.192454+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:13.192504+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:13.324724+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:13.324759+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:15.774876+00:00", "trade", 9.14, 51.0]
["2026-09-30T19:17:15.776139+00:00", "trade", 9.13, 28.0]
["2026-09-30T19:17:16.075065+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:16.193604+00:00", "trade", 9.1344, 1.0]
["2026-09-30T19:17:17.434210+00:00", "trade", 9.1334, 100.0]
["2026-09-30T19:17:17.634008+00:00", "trade", 9.1355, 25.0]
["2026-09-30T19:17:18.308330+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:18.308380+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:18.435889+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:18.435889+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:18.436077+00:00", "trade", 9.14, 11.0]
["2026-09-30T19:17:18.436128+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:17:19.266997+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:19.267052+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:19.511238+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:19.511288+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:19.633554+00:00", "trade", 9.1334, 100.0]
["2026-09-30T19:17:21.937202+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:21.937262+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:22.426141+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:23.633539+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:23.801294+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:23.834758+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:24.328398+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:24.328453+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:24.860072+00:00", "trade", 9.1341, 56.0]
["2026-09-30T19:17:25.812294+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:17:25.836598+00:00", "trade", 9.1344, 71.0]
["2026-09-30T19:17:25.836628+00:00", "trade", 9.1345, 87.0]
["2026-09-30T19:17:25.940333+00:00", "trade", 9.134, 95.0]
["2026-09-30T19:17:26.241533+00:00", "trade", 9.1334, 5.0]
["2026-09-30T19:17:26.365178+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:17:26.823056+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:26.823597+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:26.823722+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:26.824053+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:26.824058+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:27.059052+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:27.714086+00:00", "trade", 9.1334, 100.0]
["2026-09-30T19:17:28.856169+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:28.856229+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:28.857322+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:29.971018+00:00", "trade", 9.14, 95.0]
["2026-09-30T19:17:29.971098+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:29.971148+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:29.972573+00:00", "trade", 9.135, 5.0]
["2026-09-30T19:17:30.010667+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:30.019779+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:30.020540+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:17:30.190576+00:00", "trade", 9.135, 68.0]
["2026-09-30T19:17:30.941900+00:00", "trade", 9.135, 52.0]
["2026-09-30T19:17:31.775467+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:31.775703+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:32.004347+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:32.004367+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:17:32.005095+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:17:32.006166+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:32.049072+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:17:33.193572+00:00", "trade", 9.1249, 100.0]
["2026-09-30T19:17:34.801895+00:00", "trade", 9.135, 40.0]
["2026-09-30T19:17:34.812486+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:36.051207+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:17:37.143990+00:00", "trade", 9.135, 2000.0]
["2026-09-30T19:17:37.145213+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:38.145496+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:17:38.733435+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:38.872585+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:38.877183+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:38.879080+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:38.881071+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:40.326369+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:40.327617+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:42.846041+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:43.114249+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:43.632187+00:00", "trade", 9.1334, 46.0]
["2026-09-30T19:17:43.633206+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:17:43.633486+00:00", "trade", 9.135, 52.0]
["2026-09-30T19:17:43.634030+00:00", "trade", 9.135, 27.0]
["2026-09-30T19:17:44.828820+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:49.130413+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:49.131655+00:00", "trade", 9.14, 43.0]
["2026-09-30T19:17:49.869522+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:50.016882+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:50.037085+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:50.101514+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:50.422802+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:17:50.424386+00:00", "trade", 9.135, 475.0]
["2026-09-30T19:17:50.425081+00:00", "trade", 9.135, 475.0]
["2026-09-30T19:17:50.427562+00:00", "trade", 9.135, 475.0]
["2026-09-30T19:17:50.428133+00:00", "trade", 9.135, 475.0]
["2026-09-30T19:17:50.428200+00:00", "trade", 9.135, 165.0]
["2026-09-30T19:17:50.872561+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:17:50.872624+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:51.910716+00:00", "trade", 9.1346, 26.0]
["2026-09-30T19:17:52.521970+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:53.020970+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:17:53.020970+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:17:53.084142+00:00", "trade", 9.135, 9.0]
["2026-09-30T19:17:53.794122+00:00", "trade", 9.1347, 1.0]
["2026-09-30T19:17:54.217458+00:00", "trade", 9.1336, 300.0]
["2026-09-30T19:17:54.288595+00:00", "trade", 9.1341, 5.0]
["2026-09-30T19:17:55.141549+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:17:55.146074+00:00", "trade", 9.1347, 200.0]
["2026-09-30T19:17:57.165606+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:18:00.010693+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:00.228492+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:18:00.706482+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:18:02.500584+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:03.112986+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:03.554055+00:00", "trade", 9.1353, 100.0]
["2026-09-30T19:18:04.227048+00:00", "trade", 9.1347, 26.0]
["2026-09-30T19:18:04.516336+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:04.519955+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:04.520491+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:04.520531+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:04.520542+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:04.523133+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:04.523208+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:04.523223+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:18:04.523223+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:04.915010+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:04.915066+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:04.915156+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:04.927736+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:04.992841+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:05.020968+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:05.227938+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:18:05.521723+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:18:05.521790+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:05.522511+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:06.733817+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:18:06.733923+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:18:07.017409+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:07.019236+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:18:07.929605+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:08.416624+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:08.797972+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:08.797975+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:18:08.797987+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:09.008187+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:10.659397+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:12.983673+00:00", "trade", 9.1339, 1000.0]
["2026-09-30T19:18:12.984951+00:00", "trade", 9.1354, 100.0]
["2026-09-30T19:18:12.993892+00:00", "trade", 9.1349, 1.0]
["2026-09-30T19:18:14.119557+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:16.199735+00:00", "trade", 9.1347, 17.0]
["2026-09-30T19:18:16.299546+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:17.500140+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:18:19.266176+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:20.925175+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:20.925280+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:20.925571+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:20.971550+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:20.994087+00:00", "trade", 9.1354, 100.0]
["2026-09-30T19:18:21.244199+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:21.244274+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:21.244283+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:18:21.446591+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:23.138518+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:23.317763+00:00", "trade", 9.1354, 5.0]
["2026-09-30T19:18:25.417303+00:00", "trade", 9.135, 7.0]
["2026-09-30T19:18:25.935472+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:18:30.010724+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:30.555924+00:00", "trade", 9.1351, 15.0]
["2026-09-30T19:18:30.557060+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:18:32.787127+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:33.062066+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:33.393197+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:18:33.396325+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:18:38.763213+00:00", "trade", 9.1346, 2.0]
["2026-09-30T19:18:38.764007+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:38.858739+00:00", "trade", 9.1314, 1.0]
["2026-09-30T19:18:39.228050+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:18:39.399714+00:00", "trade", 9.1346, 16.0]
["2026-09-30T19:18:40.494524+00:00", "trade", 9.1261, 600.0]
["2026-09-30T19:18:40.523344+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:40.813270+00:00", "trade", 9.1261, 6.0]
["2026-09-30T19:18:42.888873+00:00", "trade", 9.1353, 22.0]
["2026-09-30T19:18:42.890341+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:18:42.890341+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:18:44.583635+00:00", "trade", 9.1352, 100.0]
["2026-09-30T19:18:46.937027+00:00", "trade", 9.14, 95.0]
["2026-09-30T19:18:47.047572+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:48.295141+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:48.296136+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:18:49.294269+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:50.944798+00:00", "trade", 9.1352, 100.0]
["2026-09-30T19:18:50.977152+00:00", "trade", 9.135, 50.0]
["2026-09-30T19:18:50.977440+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:50.977711+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:50.978857+00:00", "trade", 9.135, 6.0]
["2026-09-30T19:18:51.781250+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:18:52.335003+00:00", "trade", 9.1352, 5.0]
["2026-09-30T19:18:53.408216+00:00", "trade", 9.135, 475.0]
["2026-09-30T19:18:53.409183+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:53.409268+00:00", "trade", 9.135, 475.0]
["2026-09-30T19:18:53.409644+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:18:53.410351+00:00", "trade", 9.135, 20.0]
["2026-09-30T19:18:53.410411+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:53.447524+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:55.153149+00:00", "trade", 9.1352, 100.0]
["2026-09-30T19:18:55.628104+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:55.628159+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:18:55.700010+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:55.700259+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:18:55.700321+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:55.703774+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:55.703969+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:55.704025+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:55.704025+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:56.521149+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:56.521285+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:57.023410+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:18:57.796386+00:00", "trade", 9.135, 26.0]
["2026-09-30T19:18:57.797351+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:19:00.010740+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:01.124180+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:01.213500+00:00", "trade", 9.1271, 1.0]
["2026-09-30T19:19:01.331916+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:19:02.934318+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:02.934438+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:19:03.113746+00:00", "trade", 9.1347, 16.0]
["2026-09-30T19:19:03.897980+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:19:04.912159+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:19:04.914360+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:19:05.658673+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:19:05.664222+00:00", "trade", 9.1372, 1.0]
["2026-09-30T19:19:06.957564+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:19:07.024446+00:00", "trade", 9.1348, 200.0]
["2026-09-30T19:19:07.108676+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:19:08.173601+00:00", "trade", 9.1348, 100.0]
["2026-09-30T19:19:14.753685+00:00", "trade", 9.135, 6.0]
["2026-09-30T19:19:15.785750+00:00", "trade", 9.1349, 20.0]
["2026-09-30T19:19:17.528969+00:00", "trade", 9.14, 9.0]
["2026-09-30T19:19:18.727189+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:19:20.368799+00:00", "trade", 9.1352, 5.0]
["2026-09-30T19:19:20.753793+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:19:22.493181+00:00", "trade", 9.1354, 100.0]
["2026-09-30T19:19:24.136264+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.136289+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.136325+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.136329+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.136334+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.136355+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:19:24.136358+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:19:24.136361+00:00", "trade", 9.14, 45.0]
["2026-09-30T19:19:24.136364+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:19:24.136394+00:00", "trade", 9.14, 1827.0]
["2026-09-30T19:19:24.136440+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.136495+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.136500+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.136585+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.136590+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.136710+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.136715+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.137151+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.137828+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.137883+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.144028+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.144113+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.144137+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:19:24.144168+00:00", "trade", 9.14, 173.0]
["2026-09-30T19:19:24.144168+00:00", "trade", 9.14, 2437.0]
["2026-09-30T19:19:24.144168+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.144173+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.144567+00:00", "trade", 9.1399, 261.0]
["2026-09-30T19:19:24.144815+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.144970+00:00", "trade", 9.14, 1683.0]
["2026-09-30T19:19:24.144970+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.145130+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.145176+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.145190+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.145241+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.145391+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.146689+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.147210+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.149932+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.152899+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:24.152949+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:25.136450+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:25.396116+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:19:25.481912+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:25.482664+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:25.490868+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:25.753448+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:25.753453+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:25.753614+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:25.753616+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:19:25.786532+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:25.786592+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:25.841716+00:00", "trade", 9.1369, 42.0]
["2026-09-30T19:19:26.018910+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:27.364153+00:00", "trade", 9.1355, 100.0]
["2026-09-30T19:19:28.303131+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:28.303153+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:19:28.303187+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:28.303197+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:29.973749+00:00", "trade", 9.137, 18.0]
["2026-09-30T19:19:30.010761+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:30.098505+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:30.493515+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:31.196342+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:19:32.315239+00:00", "trade", 9.128, 10.0]
["2026-09-30T19:19:34.168444+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:19:34.691195+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:34.691286+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:34.713849+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:34.718480+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:19:34.718551+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:34.812716+00:00", "trade", 9.137, 265.0]
["2026-09-30T19:19:34.812782+00:00", "trade", 9.137, 25.0]
["2026-09-30T19:19:35.174811+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:35.174872+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:36.052711+00:00", "trade", 9.137, 5.0]
["2026-09-30T19:19:36.499078+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:36.499143+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:37.842953+00:00", "trade", 9.135, 40.0]
["2026-09-30T19:19:37.844074+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:19:38.300122+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:19:38.520399+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:38.866721+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:19:38.868974+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:19:41.241936+00:00", "trade", 9.135, 116.0]
["2026-09-30T19:19:43.218917+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:45.463834+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:45.463900+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:45.463965+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:45.513623+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:49.050333+00:00", "trade", 9.1389, 100.0]
["2026-09-30T19:19:49.734714+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:49.734769+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:49.734779+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:49.734840+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:49.734885+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:49.734945+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:49.735922+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:50.071265+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:50.232995+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:50.233331+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:51.342364+00:00", "trade", 9.135, 9.0]
["2026-09-30T19:19:51.409700+00:00", "trade", 9.1356, 6.0]
["2026-09-30T19:19:52.980940+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:52.981006+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:53.111421+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:53.880750+00:00", "trade", 9.1378, 16.0]
["2026-09-30T19:19:54.294146+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:54.294206+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:54.791194+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:54.791259+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:55.399307+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:19:55.401091+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:19:55.401743+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:19:56.097493+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:56.122608+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:56.123084+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:56.150820+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:19:57.022740+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:57.167720+00:00", "trade", 9.1378, 4.0]
["2026-09-30T19:19:57.194150+00:00", "trade", 9.1393, 1.0]
["2026-09-30T19:19:57.195692+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:57.195870+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:19:57.196845+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:57.197031+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:19:57.416958+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:57.416963+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:57.503542+00:00", "trade", 9.1357, 100.0]
["2026-09-30T19:19:59.341549+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:19:59.341629+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:00.010797+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:00.078347+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:00.078403+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:00.079525+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:00.106404+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:00.229722+00:00", "trade", 9.1378, 60.0]
["2026-09-30T19:20:00.265829+00:00", "trade", 9.1357, 100.0]
["2026-09-30T19:20:00.434202+00:00", "trade", 9.1282, 500.0]
["2026-09-30T19:20:00.438701+00:00", "trade", 9.1282, 100.0]
["2026-09-30T19:20:00.554191+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:20:00.555067+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:00.555244+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:20:00.563312+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:00.744261+00:00", "trade", 9.1357, 100.0]
["2026-09-30T19:20:01.613175+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:02.233249+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:20:02.233370+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:20:02.233391+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:02.233457+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:20:02.233544+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:20:02.234268+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:02.234663+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:20:02.236810+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:20:02.389749+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:02.594807+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:02.941086+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.603718+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.605076+00:00", "trade", 9.14, 880.0]
["2026-09-30T19:20:04.605076+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:20:04.605081+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:20:04.605081+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:20:04.605131+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.605156+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.605161+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.605763+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.605763+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.606043+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.606078+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.606236+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:20:04.606514+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.606765+00:00", "trade", 9.13, 16.0]
["2026-09-30T19:20:04.607321+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.607803+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.608263+00:00", "trade", 9.14, 64.0]
["2026-09-30T19:20:04.608840+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.613907+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.615045+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:04.715870+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:05.260699+00:00", "trade", 9.1362, 10.0]
["2026-09-30T19:20:05.605141+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:05.861108+00:00", "trade", 9.13, 131.0]
["2026-09-30T19:20:05.862677+00:00", "trade", 9.135, 5.0]
["2026-09-30T19:20:06.863688+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:20:09.965629+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:10.000074+00:00", "trade", 9.14, 118.0]
["2026-09-30T19:20:10.773584+00:00", "trade", 9.135, 219.0]
["2026-09-30T19:20:10.775562+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:10.775653+00:00", "trade", 9.14, 88.0]
["2026-09-30T19:20:10.778209+00:00", "trade", 9.14, 4.0]
["2026-09-30T19:20:10.778273+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:11.776790+00:00", "trade", 9.135, 7.0]
["2026-09-30T19:20:11.864328+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:20:12.399431+00:00", "trade", 9.1366, 200.0]
["2026-09-30T19:20:13.052745+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:20:13.054050+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:20:13.054115+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:13.333735+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:13.334236+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:20:13.464802+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:13.726721+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:13.727873+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:15.580134+00:00", "trade", 9.1284, 5.0]
["2026-09-30T19:20:15.584422+00:00", "trade", 9.1284, 1.0]
["2026-09-30T19:20:15.587093+00:00", "trade", 9.1284, 36.0]
["2026-09-30T19:20:16.200748+00:00", "trade", 9.1385, 17.0]
["2026-09-30T19:20:16.490083+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:16.490433+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:16.574514+00:00", "trade", 9.1284, 100.0]
["2026-09-30T19:20:18.054333+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:20:18.055475+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:20:18.426844+00:00", "trade", 9.1362, 5.0]
["2026-09-30T19:20:19.360635+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:19.932295+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:20.144824+00:00", "trade", 9.135, 6.0]
["2026-09-30T19:20:22.440744+00:00", "trade", 9.1385, 60.0]
["2026-09-30T19:20:23.765808+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:20:24.173519+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:20:24.962989+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:24.963074+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:24.963119+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:24.971765+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:24.973819+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:25.247060+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:25.764917+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:26.374737+00:00", "trade", 9.135, 9.0]
["2026-09-30T19:20:26.993125+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:27.032604+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:27.065622+00:00", "trade", 9.1284, 100.0]
["2026-09-30T19:20:27.170142+00:00", "trade", 9.135, 1990.0]
["2026-09-30T19:20:27.170994+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:27.530204+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:28.185814+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:28.185864+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:30.010823+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:30.556709+00:00", "trade", 9.1381, 5.0]
["2026-09-30T19:20:31.232576+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:31.232641+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:31.233593+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:31.677510+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:31.677590+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:32.034880+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:20:32.677017+00:00", "trade", 9.1362, 100.0]
["2026-09-30T19:20:34.134646+00:00", "trade", 9.135, 335.0]
["2026-09-30T19:20:34.219300+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:20:35.335265+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:20:35.335332+00:00", "trade", 9.14, 482.0]
["2026-09-30T19:20:35.335334+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:20:35.335338+00:00", "trade", 9.14, 17.0]
["2026-09-30T19:20:35.335401+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:35.335421+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:35.335421+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:35.335772+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:35.342432+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:35.353218+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:35.408229+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:35.882914+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:35.907076+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:35.939024+00:00", "trade", 9.1368, 1.0]
["2026-09-30T19:20:35.943860+00:00", "trade", 9.1368, 2.0]
["2026-09-30T19:20:35.948834+00:00", "trade", 9.1342, 3.0]
["2026-09-30T19:20:35.953895+00:00", "trade", 9.1368, 4.0]
["2026-09-30T19:20:35.965148+00:00", "trade", 9.1368, 3.0]
["2026-09-30T19:20:35.969508+00:00", "trade", 9.1385, 2.0]
["2026-09-30T19:20:36.201245+00:00", "trade", 9.1342, 38.0]
["2026-09-30T19:20:36.207804+00:00", "trade", 9.1368, 3.0]
["2026-09-30T19:20:36.978211+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:37.019544+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:37.208878+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:20:38.068137+00:00", "trade", 9.1367, 85.0]
["2026-09-30T19:20:38.304289+00:00", "trade", 9.137, 266.0]
["2026-09-30T19:20:39.399742+00:00", "trade", 9.1381, 18.0]
["2026-09-30T19:20:39.464763+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:20:39.466206+00:00", "trade", 9.14, 103.0]
["2026-09-30T19:20:39.478150+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:39.478208+00:00", "trade", 9.14, 399.0]
["2026-09-30T19:20:39.991297+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:39.996264+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:40.476662+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:40.476662+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:40.884893+00:00", "trade", 9.1386, 153.0]
["2026-09-30T19:20:40.894436+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:40.894498+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:20:40.895384+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:40.914068+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:41.016480+00:00", "trade", 9.1288, 100.0]
["2026-09-30T19:20:42.444946+00:00", "trade", 9.1364, 4.0]
["2026-09-30T19:20:42.736896+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:20:43.143184+00:00", "trade", 9.1364, 100.0]
["2026-09-30T19:20:43.850326+00:00", "trade", 9.13, 15.0]
["2026-09-30T19:20:45.145132+00:00", "trade", 9.14, 15.0]
["2026-09-30T19:20:45.675862+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:20:46.397514+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:46.427069+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:46.427094+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:46.427119+00:00", "trade", 9.135, 358.0]
["2026-09-30T19:20:46.803585+00:00", "trade", 9.13, 231.0]
["2026-09-30T19:20:46.804387+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:46.938709+00:00", "trade", 9.1375, 66.0]
["2026-09-30T19:20:46.973363+00:00", "trade", 9.1376, 2.0]
["2026-09-30T19:20:47.236776+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:47.237849+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:47.237904+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:47.237906+00:00", "trade", 9.135, 90.0]
["2026-09-30T19:20:47.309600+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:47.398015+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:48.233869+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:48.293509+00:00", "trade", 9.1362, 1.0]
["2026-09-30T19:20:48.508423+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:52.314892+00:00", "trade", 9.1289, 100.0]
["2026-09-30T19:20:52.319484+00:00", "trade", 9.1289, 200.0]
["2026-09-30T19:20:52.734078+00:00", "trade", 9.1289, 102.0]
["2026-09-30T19:20:53.489959+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:20:54.893271+00:00", "trade", 9.1362, 76.0]
["2026-09-30T19:20:55.744684+00:00", "trade", 9.1362, 100.0]
["2026-09-30T19:21:00.010839+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:00.307254+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:00.343360+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:00.608531+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:00.641074+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:00.757907+00:00", "trade", 9.1381, 1.0]
["2026-09-30T19:21:00.758268+00:00", "trade", 9.1381, 1.0]
["2026-09-30T19:21:01.161377+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:01.240175+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:01.559305+00:00", "trade", 9.135, 80.0]
["2026-09-30T19:21:03.113744+00:00", "trade", 9.1377, 18.0]
["2026-09-30T19:21:03.506460+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:21:05.060472+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:07.537417+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:07.537452+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:07.860837+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:07.860912+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:08.948612+00:00", "trade", 9.1364, 100.0]
["2026-09-30T19:21:08.977775+00:00", "trade", 9.136, 1600.0]
["2026-09-30T19:21:08.982406+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:09.464995+00:00", "trade", 9.1363, 5.0]
["2026-09-30T19:21:10.469740+00:00", "trade", 9.1376, 63.0]
["2026-09-30T19:21:11.466032+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:21:11.466099+00:00", "trade", 9.13, 28.0]
["2026-09-30T19:21:14.092228+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:14.754714+00:00", "trade", 9.1376, 5.0]
["2026-09-30T19:21:15.785711+00:00", "trade", 9.1376, 19.0]
["2026-09-30T19:21:17.529736+00:00", "trade", 9.1376, 46.0]
["2026-09-30T19:21:20.955853+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:21.068306+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:23.335877+00:00", "trade", 9.1367, 7.0]
["2026-09-30T19:21:23.848769+00:00", "trade", 9.1352, 27.0]
["2026-09-30T19:21:24.437931+00:00", "trade", 9.135, 110.0]
["2026-09-30T19:21:26.518640+00:00", "trade", 9.1365, 16.0]
["2026-09-30T19:21:29.386494+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:29.445063+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:30.010865+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:30.386298+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:30.386369+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:30.691167+00:00", "trade", 9.135, 47.0]
["2026-09-30T19:21:30.756539+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:30.923853+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:31.582355+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:31.963089+00:00", "trade", 9.1365, 100.0]
["2026-09-30T19:21:32.340211+00:00", "trade", 9.1365, 10.0]
["2026-09-30T19:21:32.739764+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:33.477145+00:00", "trade", 9.1365, 5.0]
["2026-09-30T19:21:33.608402+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:33.608472+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:33.713056+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:33.716254+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:34.457102+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:34.457147+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:21:34.457638+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:34.682924+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:34.813739+00:00", "trade", 9.1361, 66.0]
["2026-09-30T19:21:35.219326+00:00", "trade", 9.1341, 4.0]
["2026-09-30T19:21:35.226847+00:00", "trade", 9.1341, 18.0]
["2026-09-30T19:21:39.734440+00:00", "trade", 9.135, 31.0]
["2026-09-30T19:21:41.491308+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:41.491379+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:42.061099+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:42.061170+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:42.771926+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:42.771991+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:44.268403+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:21:44.316653+00:00", "trade", 9.135, 22.0]
["2026-09-30T19:21:44.762439+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:44.798306+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:21:45.683514+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:21:45.683695+00:00", "trade", 9.14, 56.0]
["2026-09-30T19:21:45.882943+00:00", "trade", 9.1365, 100.0]
["2026-09-30T19:21:46.020692+00:00", "trade", 9.1369, 100.0]
["2026-09-30T19:21:46.027289+00:00", "trade", 9.1369, 10.0]
["2026-09-30T19:21:48.611485+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:49.553347+00:00", "trade", 9.1359, 1.0]
["2026-09-30T19:21:49.554390+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:21:49.554588+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:21:49.644406+00:00", "trade", 9.1358, 1.0]
["2026-09-30T19:21:50.829413+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:50.829604+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:51.022430+00:00", "trade", 9.14, 46.0]
["2026-09-30T19:21:51.023550+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:51.023550+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:52.520117+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:52.520318+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:52.791944+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:52.792561+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:52.840449+00:00", "trade", 9.14, 120.0]
["2026-09-30T19:21:52.898283+00:00", "trade", 9.135, 588.0]
["2026-09-30T19:21:53.620286+00:00", "trade", 9.1335, 1.0]
["2026-09-30T19:21:53.795498+00:00", "trade", 9.1341, 100.0]
["2026-09-30T19:21:53.880754+00:00", "trade", 9.1361, 39.0]
["2026-09-30T19:21:53.881698+00:00", "trade", 9.1361, 19.0]
["2026-09-30T19:21:54.493480+00:00", "trade", 9.1359, 100.0]
["2026-09-30T19:21:54.919462+00:00", "trade", 9.1359, 1.0]
["2026-09-30T19:21:56.138497+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:21:56.574030+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:21:57.019411+00:00", "trade", 9.14, 12.0]
["2026-09-30T19:21:57.019466+00:00", "trade", 9.14, 83.0]
["2026-09-30T19:21:57.019466+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:21:57.019468+00:00", "trade", 9.14, 391.0]
["2026-09-30T19:21:57.019519+00:00", "trade", 9.14, 90.0]
["2026-09-30T19:21:57.019526+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019526+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019528+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019531+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019535+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019535+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:21:57.019537+00:00", "trade", 9.14, 54.0]
["2026-09-30T19:21:57.019544+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019544+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019544+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019547+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:21:57.019547+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019549+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019561+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:57.019626+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:57.019676+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:57.019737+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:57.019742+00:00", "trade", 9.14, 45.0]
["2026-09-30T19:21:57.019742+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:57.019742+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:57.019747+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:57.019747+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:57.019748+00:00", "trade", 9.14, 4300.0]
["2026-09-30T19:21:57.019748+00:00", "trade", 9.14, 1257.0]
["2026-09-30T19:21:57.019748+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019752+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:21:57.019754+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019757+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:21:57.019757+00:00", "trade", 9.14, 45.0]
["2026-09-30T19:21:57.019757+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:21:57.019760+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019760+00:00", "trade", 9.14, 43.0]
["2026-09-30T19:21:57.019763+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019772+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:57.019797+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:57.019832+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:57.019832+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:21:57.019847+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:21:57.019847+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:21:57.019847+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:21:57.019877+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:21:57.019902+00:00", "trade", 9.14, 70.0]
["2026-09-30T19:21:57.019902+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:21:57.019922+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:21:57.019926+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.019926+00:00", "trade", 9.14, 48.0]
["2026-09-30T19:21:57.019927+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:21:57.019947+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:21:57.019952+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:21:57.019987+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:21:57.020028+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:21:57.020092+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:21:57.020137+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:21:57.020233+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:21:57.020335+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:21:57.020338+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.020361+00:00", "trade", 9.145, 262.0]
["2026-09-30T19:21:57.020493+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.020560+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:21:57.020560+00:00", "trade", 9.145, 30.0]
["2026-09-30T19:21:57.020664+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.020744+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.020794+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.020904+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.021095+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.021736+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.021907+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.022022+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.022308+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.023736+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.024979+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.025430+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.027796+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.029740+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.029851+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.031013+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.039103+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.040431+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.053040+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:21:57.085785+00:00", "trade", 9.145, 150.0]
["2026-09-30T19:21:57.086597+00:00", "trade", 9.145, 150.0]
["2026-09-30T19:21:57.120040+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.145937+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.387063+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:21:57.395622+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:21:57.397107+00:00", "trade", 9.145, 600.0]
["2026-09-30T19:21:57.397110+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:21:57.397113+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:21:57.397113+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:21:57.397678+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:21:57.398415+00:00", "trade", 9.1447, 51.0]
["2026-09-30T19:21:57.401564+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:21:57.402691+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:21:57.403001+00:00", "trade", 9.14, 66.0]
["2026-09-30T19:21:57.403074+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.403084+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.403119+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.403129+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.403425+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.403762+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:21:57.410537+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:57.634528+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:21:57.952968+00:00", "trade", 9.1349, 100.0]
["2026-09-30T19:21:58.020097+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:58.022668+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:58.023786+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:58.264534+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:58.310119+00:00", "trade", 9.1377, 200.0]
["2026-09-30T19:21:58.422786+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:58.423172+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:58.737064+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:21:59.733325+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:00.010906+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:00.132092+00:00", "trade", 9.1455, 1990.0]
["2026-09-30T19:22:00.133373+00:00", "trade", 9.1453, 71.0]
["2026-09-30T19:22:00.229759+00:00", "trade", 9.1391, 68.0]
["2026-09-30T19:22:00.577840+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:01.246364+00:00", "trade", 9.145, 1000.0]
["2026-09-30T19:22:02.338946+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:02.365921+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:03.483677+00:00", "trade", 9.1382, 5.0]
["2026-09-30T19:22:03.584510+00:00", "trade", 9.14, 250.0]
["2026-09-30T19:22:03.759202+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:03.760615+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:04.107420+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:09.585803+00:00", "trade", 9.145, 83.0]
["2026-09-30T19:22:09.698722+00:00", "trade", 9.1383, 100.0]
["2026-09-30T19:22:10.587743+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:22:12.313142+00:00", "trade", 9.145, 30.0]
["2026-09-30T19:22:12.439815+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:22:12.546310+00:00", "trade", 9.145, 20.0]
["2026-09-30T19:22:12.649281+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:22:12.757132+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:12.802171+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:22:12.983569+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:22:13.340407+00:00", "trade", 9.1395, 400.0]
["2026-09-30T19:22:13.347189+00:00", "trade", 9.1395, 100.0]
["2026-09-30T19:22:13.553931+00:00", "trade", 9.1352, 100.0]
["2026-09-30T19:22:13.560092+00:00", "trade", 9.1352, 5.0]
["2026-09-30T19:22:13.828422+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:14.561121+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:22:14.589648+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:14.826036+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:15.580703+00:00", "trade", 9.1394, 5.0]
["2026-09-30T19:22:17.065641+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:17.468858+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:22:17.833744+00:00", "trade", 9.1352, 400.0]
["2026-09-30T19:22:18.055738+00:00", "trade", 9.1394, 19.0]
["2026-09-30T19:22:18.562224+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:22:18.700388+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:22:19.222966+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:22:20.041532+00:00", "trade", 9.145, 15.0]
["2026-09-30T19:22:20.945057+00:00", "trade", 9.1415, 30.0]
["2026-09-30T19:22:22.132685+00:00", "trade", 9.1384, 100.0]
["2026-09-30T19:22:22.946251+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:22:23.369833+00:00", "trade", 9.1384, 10.0]
["2026-09-30T19:22:23.947255+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:22:25.522831+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:22:25.945733+00:00", "trade", 9.1395, 70.0]
["2026-09-30T19:22:27.100665+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:27.911353+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:22:27.912634+00:00", "trade", 9.1442, 52.0]
["2026-09-30T19:22:28.059657+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:22:28.494588+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:22:29.516841+00:00", "trade", 9.1385, 5.0]
["2026-09-30T19:22:30.010932+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:30.283979+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:22:32.529423+00:00", "trade", 9.145, 1000.0]
["2026-09-30T19:22:34.513714+00:00", "trade", 9.1418, 3.0]
["2026-09-30T19:22:34.568492+00:00", "trade", 9.1384, 19.0]
["2026-09-30T19:22:36.514676+00:00", "trade", 9.148, 1.0]
["2026-09-30T19:22:39.399703+00:00", "trade", 9.1403, 19.0]
["2026-09-30T19:22:41.885702+00:00", "trade", 9.1403, 5.0]
["2026-09-30T19:22:42.127246+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:22:42.700615+00:00", "trade", 9.147, 160.0]
["2026-09-30T19:22:44.977941+00:00", "trade", 9.1419, 1.0]
["2026-09-30T19:22:45.283631+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:46.308696+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:46.513798+00:00", "trade", 9.1354, 2.0]
["2026-09-30T19:22:47.064595+00:00", "trade", 9.1458, 30.0]
["2026-09-30T19:22:47.756704+00:00", "trade", 9.1441, 260.0]
["2026-09-30T19:22:47.757991+00:00", "trade", 9.1451, 54.0]
["2026-09-30T19:22:47.897132+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:22:47.938264+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:22:48.290908+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:22:49.286944+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:49.693025+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:22:50.335185+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:22:50.613374+00:00", "trade", 9.1416, 100.0]
["2026-09-30T19:22:53.831730+00:00", "trade", 9.1415, 75.0]
["2026-09-30T19:22:54.298919+00:00", "trade", 9.1394, 5.0]
["2026-09-30T19:22:54.813207+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:22:56.353887+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:22:56.354654+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:22:56.355050+00:00", "trade", 9.145, 39.0]
["2026-09-30T19:22:59.553379+00:00", "trade", 9.1453, 3.0]
["2026-09-30T19:23:00.010958+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:00.864803+00:00", "trade", 9.1369, 200.0]
["2026-09-30T19:23:03.113736+00:00", "trade", 9.1416, 35.0]
["2026-09-30T19:23:03.822510+00:00", "trade", 9.1394, 100.0]
["2026-09-30T19:23:04.219374+00:00", "trade", 9.145, 42.0]
["2026-09-30T19:23:04.220078+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:23:04.616509+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:05.396829+00:00", "trade", 9.14, 61.0]
["2026-09-30T19:23:07.534281+00:00", "trade", 9.137, 100.0]
["2026-09-30T19:23:08.843182+00:00", "trade", 9.1458, 24.0]
["2026-09-30T19:23:08.978729+00:00", "trade", 9.142, 48.0]
["2026-09-30T19:23:09.012509+00:00", "trade", 9.1395, 100.0]
["2026-09-30T19:23:09.113832+00:00", "trade", 9.1457, 5.0]
["2026-09-30T19:23:09.481234+00:00", "trade", 9.1371, 300.0]
["2026-09-30T19:23:09.493855+00:00", "trade", 9.1399, 4.0]
["2026-09-30T19:23:09.700504+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:09.700549+00:00", "trade", 9.1456, 214.0]
["2026-09-30T19:23:09.711968+00:00", "trade", 9.145, 47.0]
["2026-09-30T19:23:09.831078+00:00", "trade", 9.145, 1000.0]
["2026-09-30T19:23:09.832377+00:00", "trade", 9.1462, 57.0]
["2026-09-30T19:23:12.915005+00:00", "trade", 9.1455, 1.0]
["2026-09-30T19:23:13.055382+00:00", "trade", 9.1372, 22.0]
["2026-09-30T19:23:13.059433+00:00", "trade", 9.1372, 1.0]
["2026-09-30T19:23:15.219164+00:00", "trade", 9.142, 1.0]
["2026-09-30T19:23:16.605383+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:16.938386+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:17.805160+00:00", "trade", 9.1398, 100.0]
["2026-09-30T19:23:19.714235+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:23:19.717913+00:00", "trade", 9.145, 13.0]
["2026-09-30T19:23:19.840316+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:23:19.840572+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:23:21.482732+00:00", "trade", 9.1422, 75.0]
["2026-09-30T19:23:23.334323+00:00", "trade", 9.1398, 5.0]
["2026-09-30T19:23:24.019739+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:24.056291+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:24.438720+00:00", "trade", 9.1423, 5.0]
["2026-09-30T19:23:24.735054+00:00", "trade", 9.1455, 200.0]
["2026-09-30T19:23:25.795360+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:23:25.796457+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:23:28.583917+00:00", "trade", 9.1399, 100.0]
["2026-09-30T19:23:30.010994+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:30.493468+00:00", "trade", 9.1399, 100.0]
["2026-09-30T19:23:30.692722+00:00", "trade", 9.1423, 21.0]
["2026-09-30T19:23:31.015766+00:00", "trade", 9.1401, 1.0]
["2026-09-30T19:23:31.016996+00:00", "trade", 9.15, 35.0]
["2026-09-30T19:23:31.497480+00:00", "trade", 9.145, 64.0]
["2026-09-30T19:23:31.498081+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:23:31.499025+00:00", "trade", 9.15, 63.0]
["2026-09-30T19:23:32.578012+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:23:32.578881+00:00", "trade", 9.14, 4.0]
["2026-09-30T19:23:32.799549+00:00", "trade", 9.1393, 43.0]
["2026-09-30T19:23:33.352673+00:00", "trade", 9.1399, 21.0]
["2026-09-30T19:23:34.974580+00:00", "trade", 9.1373, 100.0]
["2026-09-30T19:23:34.979638+00:00", "trade", 9.1373, 6.0]
["2026-09-30T19:23:34.982784+00:00", "trade", 9.1373, 5.0]
["2026-09-30T19:23:35.050052+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:35.873970+00:00", "trade", 9.1458, 100.0]
["2026-09-30T19:23:35.953070+00:00", "trade", 9.1399, 100.0]
["2026-09-30T19:23:36.043316+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:36.071694+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:23:38.276162+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:23:38.416852+00:00", "trade", 9.145, 800.0]
["2026-09-30T19:23:38.419363+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:23:38.733530+00:00", "trade", 9.1373, 5.0]
["2026-09-30T19:23:38.740260+00:00", "trade", 9.1373, 2.0]
["2026-09-30T19:23:39.315111+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:39.738696+00:00", "trade", 9.1425, 18.0]
["2026-09-30T19:23:39.833731+00:00", "trade", 9.1452, 49.0]
["2026-09-30T19:23:40.853695+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:40.859493+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:40.859494+00:00", "trade", 9.14, 55.0]
["2026-09-30T19:23:40.859569+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:42.246133+00:00", "trade", 9.145, 1100.0]
["2026-09-30T19:23:42.246136+00:00", "trade", 9.145, 900.0]
["2026-09-30T19:23:42.247423+00:00", "trade", 9.1449, 62.0]
["2026-09-30T19:23:42.287011+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:42.287507+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:44.046764+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:44.046764+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:44.047041+00:00", "trade", 9.14, 24.0]
["2026-09-30T19:23:44.047059+00:00", "trade", 9.14, 76.0]
["2026-09-30T19:23:44.047107+00:00", "trade", 9.14, 11.0]
["2026-09-30T19:23:44.047110+00:00", "trade", 9.14, 51.0]
["2026-09-30T19:23:44.047110+00:00", "trade", 9.14, 60.0]
["2026-09-30T19:23:44.047113+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:23:44.047113+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047119+00:00", "trade", 9.14, 1257.0]
["2026-09-30T19:23:44.047122+00:00", "trade", 9.14, 1000.0]
["2026-09-30T19:23:44.047126+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047126+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:23:44.047131+00:00", "trade", 9.14, 1800.0]
["2026-09-30T19:23:44.047131+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047134+00:00", "trade", 9.14, 600.0]
["2026-09-30T19:23:44.047138+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:23:44.047138+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047140+00:00", "trade", 9.14, 17800.0]
["2026-09-30T19:23:44.047144+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047144+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047147+00:00", "trade", 9.14, 900.0]
["2026-09-30T19:23:44.047147+00:00", "trade", 9.14, 1700.0]
["2026-09-30T19:23:44.047149+00:00", "trade", 9.14, 1000.0]
["2026-09-30T19:23:44.047153+00:00", "trade", 9.14, 2000.0]
["2026-09-30T19:23:44.047153+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047153+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047155+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047155+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:44.047159+00:00", "trade", 9.14, 1100.0]
["2026-09-30T19:23:44.047159+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:23:44.047164+00:00", "trade", 9.14, 125.0]
["2026-09-30T19:23:44.047164+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047164+00:00", "trade", 9.14, 8100.0]
["2026-09-30T19:23:44.047164+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:23:44.047164+00:00", "trade", 9.14, 403.0]
["2026-09-30T19:23:44.047164+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:23:44.047188+00:00", "trade", 9.14, 1100.0]
["2026-09-30T19:23:44.047191+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:23:44.047198+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047198+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:23:44.047198+00:00", "trade", 9.14, 5900.0]
["2026-09-30T19:23:44.047204+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:23:44.047204+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:23:44.047204+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:23:44.047206+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:23:44.047206+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:23:44.047210+00:00", "trade", 9.14, 1800.0]
["2026-09-30T19:23:44.047210+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047226+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047305+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047318+00:00", "trade", 9.14, 1700.0]
["2026-09-30T19:23:44.047321+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047322+00:00", "trade", 9.14, 426.0]
["2026-09-30T19:23:44.047326+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047328+00:00", "trade", 9.14, 3300.0]
["2026-09-30T19:23:44.047328+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:23:44.047328+00:00", "trade", 9.14, 84.0]
["2026-09-30T19:23:44.047331+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047333+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:23:44.047333+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047333+00:00", "trade", 9.14, 2744.0]
["2026-09-30T19:23:44.047338+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:23:44.047338+00:00", "trade", 9.14, 2107.0]
["2026-09-30T19:23:44.047342+00:00", "trade", 9.14, 193.0]
["2026-09-30T19:23:44.047342+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:23:44.047348+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047348+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047351+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047351+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047356+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047361+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047369+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:23:44.047376+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047406+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047476+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047476+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047486+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047486+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047496+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047496+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047601+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047616+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047711+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047736+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047736+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047772+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047782+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047793+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:23:44.047799+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:23:44.047802+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047803+00:00", "trade", 9.14, 165.0]
["2026-09-30T19:23:44.047829+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:23:44.047838+00:00", "trade", 9.14, 118.0]
["2026-09-30T19:23:44.047842+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:23:44.047887+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.047898+00:00", "trade", 9.14, 3.0]
["2026-09-30T19:23:44.047907+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.047917+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:23:44.047919+00:00", "trade", 9.14, 17.0]
["2026-09-30T19:23:44.047946+00:00", "trade", 9.14, 1483.0]
["2026-09-30T19:23:44.047961+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.047962+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.048039+00:00", "trade", 9.14, 117.0]
["2026-09-30T19:23:44.048039+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.048043+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.048079+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.048163+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.048328+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.048348+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.048403+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.048418+00:00", "trade", 9.14, 53.0]
["2026-09-30T19:23:44.048443+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.048448+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.048481+00:00", "trade", 9.14, 99.0]
["2026-09-30T19:23:44.048483+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.048539+00:00", "trade", 9.14, 567.0]
["2026-09-30T19:23:44.048543+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.048563+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.048563+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.048599+00:00", "trade", 9.14, 84.0]
["2026-09-30T19:23:44.048650+00:00", "trade", 9.14, 93.0]
["2026-09-30T19:23:44.048704+00:00", "trade", 9.14, 51.0]
["2026-09-30T19:23:44.048758+00:00", "trade", 9.14, 250.0]
["2026-09-30T19:23:44.048812+00:00", "trade", 9.14, 61.0]
["2026-09-30T19:23:44.048866+00:00", "trade", 9.14, 207.0]
["2026-09-30T19:23:44.048921+00:00", "trade", 9.14, 90.0]
["2026-09-30T19:23:44.048964+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.048975+00:00", "trade", 9.14, 54.0]
["2026-09-30T19:23:44.049029+00:00", "trade", 9.14, 112.0]
["2026-09-30T19:23:44.049083+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:23:44.049085+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.049400+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.049526+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.049606+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.049781+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.049806+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.051100+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.051726+00:00", "trade", 9.14, 7.0]
["2026-09-30T19:23:44.052304+00:00", "trade", 9.135, 198.0]
["2026-09-30T19:23:44.053816+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:23:44.054598+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:23:44.054848+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.055244+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.055627+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:44.057846+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.057891+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.057891+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.058580+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:23:44.074430+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.106045+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.106090+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.148050+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.148050+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.301561+00:00", "trade", 9.1385, 11.0]
["2026-09-30T19:23:44.301631+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.301711+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.803415+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:44.840744+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:23:45.047240+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:45.684706+00:00", "trade", 9.1406, 65.0]
["2026-09-30T19:23:45.905503+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:47.808225+00:00", "trade", 9.1385, 100.0]
["2026-09-30T19:23:47.826093+00:00", "trade", 9.1407, 400.0]
["2026-09-30T19:23:47.999525+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:23:48.302027+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:48.957717+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:23:49.575236+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:23:50.678999+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:50.680618+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:50.756402+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:23:50.757684+00:00", "trade", 9.135, 51.0]
["2026-09-30T19:23:52.832149+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:52.849411+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:23:52.939331+00:00", "trade", 9.1402, 30.0]
["2026-09-30T19:23:53.302343+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:53.851266+00:00", "trade", 9.135, 400.0]
["2026-09-30T19:23:54.281774+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:54.383285+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:54.595927+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:54.600758+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:54.621730+00:00", "trade", 9.1406, 19.0]
["2026-09-30T19:23:54.650602+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:54.981299+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:55.127572+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:55.127577+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:23:55.185671+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:23:57.498334+00:00", "trade", 9.135, 318.0]
["2026-09-30T19:23:58.499429+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:24:00.011020+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:00.401402+00:00", "trade", 9.14, 1500.0]
["2026-09-30T19:24:00.402683+00:00", "trade", 9.1377, 85.0]
["2026-09-30T19:24:01.569788+00:00", "trade", 9.135, 80.0]
["2026-09-30T19:24:03.302158+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:03.380493+00:00", "trade", 9.137, 84.0]
["2026-09-30T19:24:03.474013+00:00", "trade", 9.1401, 1.0]
["2026-09-30T19:24:03.479185+00:00", "trade", 9.1401, 1.0]
["2026-09-30T19:24:05.789401+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:24:06.736442+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:24:07.630930+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:08.319509+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:08.370702+00:00", "trade", 9.1402, 5.0]
["2026-09-30T19:24:08.530105+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:24:08.738423+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:24:08.995141+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:24:10.586730+00:00", "trade", 9.1402, 67.0]
["2026-09-30T19:24:10.830854+00:00", "trade", 9.1399, 21.0]
["2026-09-30T19:24:12.436114+00:00", "trade", 9.1401, 100.0]
["2026-09-30T19:24:13.758825+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:13.996215+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:24:13.996359+00:00", "trade", 9.13, 17.0]
["2026-09-30T19:24:14.998497+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:24:18.073502+00:00", "trade", 9.1401, 1.0]
["2026-09-30T19:24:19.701730+00:00", "trade", 9.1402, 19.0]
["2026-09-30T19:24:20.613654+00:00", "trade", 9.1385, 10.0]
["2026-09-30T19:24:20.619536+00:00", "trade", 9.1385, 3.0]
["2026-09-30T19:24:20.885128+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:24:20.999096+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:24:21.623259+00:00", "trade", 9.13, 523.0]
["2026-09-30T19:24:21.729475+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:22.624227+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:24:22.625544+00:00", "trade", 9.14, 35.0]
["2026-09-30T19:24:24.267587+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:24:24.268868+00:00", "trade", 9.1337, 52.0]
["2026-09-30T19:24:25.093993+00:00", "trade", 9.1399, 3.0]
["2026-09-30T19:24:26.281901+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:24:26.304714+00:00", "trade", 9.1399, 100.0]
["2026-09-30T19:24:27.193810+00:00", "trade", 9.1399, 100.0]
["2026-09-30T19:24:27.574182+00:00", "trade", 9.1399, 100.0]
["2026-09-30T19:24:28.553120+00:00", "trade", 9.135, 50.0]
["2026-09-30T19:24:28.593371+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:24:28.890183+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:29.594715+00:00", "trade", 9.135, 17.0]
["2026-09-30T19:24:29.595076+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:24:29.595416+00:00", "trade", 9.135, 16.0]
["2026-09-30T19:24:30.011051+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:30.048041+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:24:30.301823+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:30.301878+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:30.301943+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:30.301998+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:30.337021+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:30.337026+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:30.337041+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:30.458909+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:24:30.595797+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:24:30.648122+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:30.651976+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:31.458382+00:00", "trade", 9.1399, 10.0]
["2026-09-30T19:24:31.596234+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:24:32.178670+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:32.332948+00:00", "trade", 9.1399, 1.0]
["2026-09-30T19:24:32.608979+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:32.609109+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:32.609114+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:32.609139+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:32.772849+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:32.953514+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:32.953574+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:32.953709+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:32.953764+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:33.303933+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:33.597791+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:24:34.530699+00:00", "trade", 9.14, 65.0]
["2026-09-30T19:24:34.597557+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:24:35.611270+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:24:39.594727+00:00", "trade", 9.1399, 100.0]
["2026-09-30T19:24:43.621067+00:00", "trade", 9.1399, 5.0]
["2026-09-30T19:24:43.622102+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:24:43.622303+00:00", "trade", 9.13, 47.0]
["2026-09-30T19:24:43.622643+00:00", "trade", 9.135, 9.0]
["2026-09-30T19:24:43.622992+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:24:43.623524+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:24:43.623581+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:24:43.623641+00:00", "trade", 9.135, 150.0]
["2026-09-30T19:24:43.623705+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:24:43.623769+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:43.623783+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:24:43.623825+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:43.623843+00:00", "trade", 9.135, 2000.0]
["2026-09-30T19:24:43.623903+00:00", "trade", 9.135, 950.0]
["2026-09-30T19:24:43.623970+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:43.625133+00:00", "trade", 9.135, 98.0]
["2026-09-30T19:24:43.701731+00:00", "trade", 9.1397, 19.0]
["2026-09-30T19:24:43.718410+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:43.718470+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:44.376741+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:44.698333+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:24:44.698345+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:24:44.698392+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:44.699626+00:00", "trade", 9.135, 65.0]
["2026-09-30T19:24:44.702281+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:44.702327+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:44.702369+00:00", "trade", 9.135, 900.0]
["2026-09-30T19:24:44.702387+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:44.702798+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:45.658768+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:45.703529+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:24:45.703587+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:24:45.808741+00:00", "trade", 9.1346, 21.0]
["2026-09-30T19:24:46.116292+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:46.116342+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:46.116512+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:46.253303+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:46.305231+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:46.531485+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:46.755262+00:00", "trade", 9.1354, 1.0]
["2026-09-30T19:24:47.363610+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:47.363716+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:47.363836+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:47.705129+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:24:47.708395+00:00", "trade", 9.1355, 32.0]
["2026-09-30T19:24:48.303066+00:00", "trade", 9.1354, 440.0]
["2026-09-30T19:24:49.706531+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:24:51.015014+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:24:51.325374+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:24:51.326375+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:24:52.582624+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:24:54.233466+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:24:54.308260+00:00", "trade", 9.135, 592.0]
["2026-09-30T19:24:54.308755+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:55.082652+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:24:56.170710+00:00", "trade", 9.1395, 5.0]
["2026-09-30T19:24:57.034037+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:24:57.035971+00:00", "trade", 9.1351, 50.0]
["2026-09-30T19:24:59.557734+00:00", "trade", 9.1395, 67.0]
["2026-09-30T19:25:00.011082+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:00.748376+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:25:02.063306+00:00", "trade", 9.1397, 100.0]
["2026-09-30T19:25:02.375133+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:02.379864+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:02.380942+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:02.682194+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:02.683156+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:03.910191+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:25:03.911310+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:25:04.020068+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:04.021041+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:04.213580+00:00", "trade", 9.1386, 400.0]
["2026-09-30T19:25:04.218848+00:00", "trade", 9.1386, 400.0]
["2026-09-30T19:25:05.893264+00:00", "trade", 9.1397, 100.0]
["2026-09-30T19:25:06.073931+00:00", "trade", 9.1389, 8.0]
["2026-09-30T19:25:08.760841+00:00", "trade", 9.1355, 1.0]
["2026-09-30T19:25:08.762263+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:25:08.937943+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:09.597107+00:00", "trade", 9.135, 188.0]
["2026-09-30T19:25:10.636892+00:00", "trade", 9.1397, 5.0]
["2026-09-30T19:25:10.638353+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:25:10.754156+00:00", "trade", 9.1397, 5.0]
["2026-09-30T19:25:11.108349+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:11.108359+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:11.108414+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:11.108419+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:11.108453+00:00", "trade", 9.135, 900.0]
["2026-09-30T19:25:11.108479+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:11.108499+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:11.108502+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:25:11.108502+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:25:11.108514+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:11.109100+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:11.109461+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:11.119288+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:25:11.545283+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:15.533530+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:25:15.535578+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:25:15.810742+00:00", "trade", 9.1352, 6.0]
["2026-09-30T19:25:19.840708+00:00", "trade", 9.1394, 210.0]
["2026-09-30T19:25:20.347383+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:20.352465+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:21.110589+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:21.210637+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:21.211304+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:22.186273+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:25:22.188179+00:00", "trade", 9.135, 15.0]
["2026-09-30T19:25:22.421586+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:25:23.072431+00:00", "trade", 9.1396, 300.0]
["2026-09-30T19:25:23.730619+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:25:23.992055+00:00", "trade", 9.1389, 200.0]
["2026-09-30T19:25:23.997703+00:00", "trade", 9.1389, 200.0]
["2026-09-30T19:25:24.000884+00:00", "trade", 9.1389, 100.0]
["2026-09-30T19:25:24.003374+00:00", "trade", 9.1389, 100.0]
["2026-09-30T19:25:24.155350+00:00", "trade", 9.1389, 53.0]
["2026-09-30T19:25:24.158279+00:00", "trade", 9.1389, 6.0]
["2026-09-30T19:25:24.168562+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:24.911734+00:00", "trade", 9.1393, 67.0]
["2026-09-30T19:25:26.974563+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:25:27.037725+00:00", "trade", 9.1353, 38.0]
["2026-09-30T19:25:28.455702+00:00", "trade", 9.1393, 27.0]
["2026-09-30T19:25:30.011103+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:30.692738+00:00", "trade", 9.1393, 36.0]
["2026-09-30T19:25:30.692801+00:00", "trade", 9.1393, 19.0]
["2026-09-30T19:25:31.266751+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:31.503074+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:31.503129+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:31.528274+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:33.000154+00:00", "trade", 9.135, 120.0]
["2026-09-30T19:25:33.276941+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:33.277001+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:33.297580+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:33.297635+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:33.457825+00:00", "trade", 9.1389, 100.0]
["2026-09-30T19:25:34.275983+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:34.480781+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:34.543876+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:34.552095+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:34.552105+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:35.042873+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:35.045244+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:35.058246+00:00", "trade", 9.1353, 19.0]
["2026-09-30T19:25:35.267734+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:36.694034+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:25:36.695117+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:25:36.695270+00:00", "trade", 9.14, 66.0]
["2026-09-30T19:25:40.662471+00:00", "trade", 9.1397, 5.0]
["2026-09-30T19:25:40.899595+00:00", "trade", 9.1335, 153.0]
["2026-09-30T19:25:42.159476+00:00", "trade", 9.1397, 29.0]
["2026-09-30T19:25:43.122383+00:00", "trade", 9.1397, 100.0]
["2026-09-30T19:25:44.775345+00:00", "trade", 9.135, 631.0]
["2026-09-30T19:25:45.812742+00:00", "trade", 9.1354, 3.0]
["2026-09-30T19:25:45.841701+00:00", "trade", 9.1353, 5.0]
["2026-09-30T19:25:46.253652+00:00", "trade", 9.139, 1.0]
["2026-09-30T19:25:47.674227+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:47.765972+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:25:47.767333+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:48.133654+00:00", "trade", 9.1398, 100.0]
["2026-09-30T19:25:48.955799+00:00", "trade", 9.1353, 1.0]
["2026-09-30T19:25:49.001811+00:00", "trade", 9.1354, 64.0]
["2026-09-30T19:25:49.813699+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:49.813794+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:49.813994+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:49.932596+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:50.059494+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:50.115577+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:54.621734+00:00", "trade", 9.1354, 18.0]
["2026-09-30T19:25:55.938310+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:55.938751+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:56.013895+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:56.449574+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:25:56.450479+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:25:56.465212+00:00", "trade", 9.135, 7.0]
["2026-09-30T19:25:57.039723+00:00", "trade", 9.1352, 34.0]
["2026-09-30T19:25:58.636587+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:58.636748+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:58.637189+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:25:59.120384+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:00.011129+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:00.441681+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:26:05.689467+00:00", "trade", 9.1398, 5.0]
["2026-09-30T19:26:05.828169+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:06.162644+00:00", "trade", 9.1376, 4.0]
["2026-09-30T19:26:06.162656+00:00", "trade", 9.1376, 1.0]
["2026-09-30T19:26:06.175064+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:06.268045+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:06.325778+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:06.583436+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:07.993254+00:00", "trade", 9.1391, 400.0]
["2026-09-30T19:26:07.999003+00:00", "trade", 9.1391, 300.0]
["2026-09-30T19:26:08.619983+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:08.619988+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:10.737382+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:11.089180+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:11.089922+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:12.019574+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:13.121587+00:00", "trade", 9.1399, 14.0]
["2026-09-30T19:26:13.122650+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:13.122705+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:13.122712+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:26:13.236731+00:00", "trade", 9.1348, 64.0]
["2026-09-30T19:26:13.560091+00:00", "trade", 9.1399, 100.0]
["2026-09-30T19:26:13.801352+00:00", "trade", 9.1355, 600.0]
["2026-09-30T19:26:14.506814+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:14.512172+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:15.635231+00:00", "trade", 9.1399, 100.0]
["2026-09-30T19:26:18.630087+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:19.701701+00:00", "trade", 9.1348, 19.0]
["2026-09-30T19:26:19.998700+00:00", "trade", 9.1348, 5.0]
["2026-09-30T19:26:20.915597+00:00", "trade", 9.1391, 100.0]
["2026-09-30T19:26:21.109353+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:21.109854+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:21.110065+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:21.110145+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:21.276279+00:00", "trade", 9.1396, 4.0]
["2026-09-30T19:26:21.282206+00:00", "trade", 9.1396, 37.0]
["2026-09-30T19:26:21.283484+00:00", "trade", 9.1365, 1.0]
["2026-09-30T19:26:21.934081+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:21.934121+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:22.056242+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:22.056718+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:23.102402+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:23.106842+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:23.106892+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:23.106947+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:23.602291+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:23.602377+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:23.631962+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:23.631967+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:23.632017+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:24.414740+00:00", "trade", 9.1351, 2.0]
["2026-09-30T19:26:24.417940+00:00", "trade", 9.135, 47.0]
["2026-09-30T19:26:24.419543+00:00", "trade", 9.1351, 1.0]
["2026-09-30T19:26:24.733078+00:00", "trade", 9.1399, 100.0]
["2026-09-30T19:26:25.474402+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:26.573747+00:00", "trade", 9.1354, 1.0]
["2026-09-30T19:26:27.041730+00:00", "trade", 9.1373, 4.0]
["2026-09-30T19:26:27.618980+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:26:27.620360+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:27.620421+00:00", "trade", 9.135, 561.0]
["2026-09-30T19:26:27.621070+00:00", "trade", 9.135, 108.0]
["2026-09-30T19:26:27.653027+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:26:27.656801+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:26:27.752820+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:27.752830+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:28.199739+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:28.512966+00:00", "trade", 9.1391, 100.0]
["2026-09-30T19:26:28.518608+00:00", "trade", 9.1391, 100.0]
["2026-09-30T19:26:28.657749+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:28.658505+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:28.813005+00:00", "trade", 9.1396, 100.0]
["2026-09-30T19:26:28.814226+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:28.814281+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:28.814326+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:28.814396+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:28.815279+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:29.065339+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:29.230387+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:30.011160+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:30.589589+00:00", "trade", 9.135, 27.0]
["2026-09-30T19:26:30.590632+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:26:32.370953+00:00", "trade", 9.1399, 81.0]
["2026-09-30T19:26:32.403524+00:00", "trade", 9.1399, 1.0]
["2026-09-30T19:26:33.103761+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:26:33.340163+00:00", "trade", 9.1395, 17.0]
["2026-09-30T19:26:33.994099+00:00", "trade", 9.1399, 5.0]
["2026-09-30T19:26:36.233175+00:00", "trade", 9.1391, 28.0]
["2026-09-30T19:26:36.239360+00:00", "trade", 9.1391, 17.0]
["2026-09-30T19:26:38.110831+00:00", "trade", 9.1354, 3.0]
["2026-09-30T19:26:38.233791+00:00", "trade", 9.1351, 4.0]
["2026-09-30T19:26:38.239309+00:00", "trade", 9.1351, 2.0]
["2026-09-30T19:26:39.757191+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:39.757246+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:39.757261+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:39.758233+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:39.758714+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:39.789723+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:39.913514+00:00", "trade", 9.1354, 2.0]
["2026-09-30T19:26:41.459680+00:00", "trade", 9.1387, 550.0]
["2026-09-30T19:26:41.460868+00:00", "trade", 9.14, 57.0]
["2026-09-30T19:26:41.460961+00:00", "trade", 9.1364, 57.0]
["2026-09-30T19:26:41.533632+00:00", "trade", 9.1399, 10.0]
["2026-09-30T19:26:41.763733+00:00", "trade", 9.1353, 75.0]
["2026-09-30T19:26:43.701702+00:00", "trade", 9.1355, 18.0]
["2026-09-30T19:26:44.228805+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:26:44.229506+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:26:44.760453+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:26:44.760456+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:26:44.760456+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:26:44.761126+00:00", "trade", 9.135, 37.0]
["2026-09-30T19:26:44.762067+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:26:44.804474+00:00", "trade", 9.135, 47.0]
["2026-09-30T19:26:45.382700+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:45.382704+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:45.383181+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:45.383622+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:45.693580+00:00", "trade", 9.1398, 100.0]
["2026-09-30T19:26:47.613493+00:00", "trade", 9.1391, 100.0]
["2026-09-30T19:26:47.693294+00:00", "trade", 9.1394, 100.0]
["2026-09-30T19:26:48.360111+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:48.517320+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:48.517786+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:51.284730+00:00", "trade", 9.1362, 8.0]
["2026-09-30T19:26:52.082968+00:00", "trade", 9.135, 120.0]
["2026-09-30T19:26:52.084255+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:26:52.084525+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:26:53.496756+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:53.496811+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:54.713803+00:00", "trade", 9.1361, 1.0]
["2026-09-30T19:26:55.073104+00:00", "trade", 9.1398, 100.0]
["2026-09-30T19:26:57.171703+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:26:57.758703+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:26:57.759492+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:00.011181+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:00.526562+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:01.204445+00:00", "trade", 9.1391, 100.0]
["2026-09-30T19:27:01.743150+00:00", "trade", 9.1359, 1.0]
["2026-09-30T19:27:01.744299+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:27:01.747727+00:00", "trade", 9.1357, 2.0]
["2026-09-30T19:27:03.345036+00:00", "trade", 9.1395, 85.0]
["2026-09-30T19:27:03.491277+00:00", "trade", 9.1395, 5.0]
["2026-09-30T19:27:04.768162+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:04.768604+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:04.768679+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:04.769000+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:06.074734+00:00", "trade", 9.1357, 65.0]
["2026-09-30T19:27:06.262108+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:07.318552+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:10.637785+00:00", "trade", 9.1358, 39.0]
["2026-09-30T19:27:11.414842+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:11.462742+00:00", "trade", 9.1356, 35.0]
["2026-09-30T19:27:11.464099+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:12.243400+00:00", "trade", 9.1361, 194.0]
["2026-09-30T19:27:13.679456+00:00", "trade", 9.13, 1013.0]
["2026-09-30T19:27:13.832760+00:00", "trade", 9.132, 1013.0]
["2026-09-30T19:27:13.834041+00:00", "trade", 9.131, 61.0]
["2026-09-30T19:27:13.834305+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:13.869285+00:00", "trade", 9.139, 7.0]
["2026-09-30T19:27:13.874482+00:00", "trade", 9.139, 3.0]
["2026-09-30T19:27:13.876433+00:00", "trade", 9.139, 11.0]
["2026-09-30T19:27:14.013116+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:14.506135+00:00", "trade", 9.13, 1013.0]
["2026-09-30T19:27:14.614594+00:00", "trade", 9.1318, 1013.0]
["2026-09-30T19:27:14.615872+00:00", "trade", 9.131, 61.0]
["2026-09-30T19:27:15.428068+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:15.428504+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:15.534706+00:00", "trade", 9.1335, 6.0]
["2026-09-30T19:27:16.422309+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:16.422750+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:16.422790+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:16.873248+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:17.013812+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:17.615680+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:27:17.623959+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:17.992647+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:17.993659+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:18.453113+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:18.454170+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:18.454692+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:18.529555+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:18.529996+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:18.530432+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:20.048129+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:20.048565+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:20.249393+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:20.392709+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:20.722429+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:20.937796+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:20.938859+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:21.286727+00:00", "trade", 9.1315, 14.0]
["2026-09-30T19:27:21.379001+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:21.612240+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:27:22.260586+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:27:22.657579+00:00", "trade", 9.14, 3.0]
["2026-09-30T19:27:22.680607+00:00", "trade", 9.1398, 2.0]
["2026-09-30T19:27:23.024899+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:23.364758+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:23.585437+00:00", "trade", 9.1391, 40.0]
["2026-09-30T19:27:23.984678+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:24.516810+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:25.093317+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:25.672994+00:00", "trade", 9.1389, 100.0]
["2026-09-30T19:27:26.317986+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:26.784304+00:00", "trade", 9.1391, 100.0]
["2026-09-30T19:27:26.797077+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:27.740948+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:27.800234+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:28.601784+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:27:28.602789+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:28.609731+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:28.609825+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:27:28.627639+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:29.687341+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:30.011218+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:30.034914+00:00", "trade", 9.1391, 5.0]
["2026-09-30T19:27:32.176029+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:32.745058+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:32.998577+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:33.000726+00:00", "trade", 9.1335, 71.0]
["2026-09-30T19:27:33.066478+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:33.113184+00:00", "trade", 9.1389, 700.0]
["2026-09-30T19:27:33.240938+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:33.386781+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:34.026273+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:34.151696+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:34.363049+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:34.533002+00:00", "trade", 9.1391, 100.0]
["2026-09-30T19:27:34.654478+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:34.860062+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:34.860543+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:35.059738+00:00", "trade", 9.1335, 18.0]
["2026-09-30T19:27:35.271591+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:35.332241+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:35.764625+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:36.190968+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:27:36.192754+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:27:36.277099+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:27:36.292934+00:00", "trade", 9.1391, 100.0]
["2026-09-30T19:27:36.808241+00:00", "trade", 9.135, 120.0]
["2026-09-30T19:27:36.911840+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:37.020273+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:37.020344+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:37.020965+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:37.070187+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:37.070282+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:37.070297+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:37.070308+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:37.127960+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:37.128085+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:37.128601+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:37.297337+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:27:37.360273+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:37.673983+00:00", "trade", 9.1389, 7.0]
["2026-09-30T19:27:37.688171+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:27:38.589994+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:38.657445+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:38.984639+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:39.319786+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:39.797574+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.601166+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.601617+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.601727+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.606870+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:27:40.606870+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.606882+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:27:40.606936+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:27:40.606945+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.606950+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.606954+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:27:40.607572+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.607611+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.607616+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.608933+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:27:40.609330+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.609571+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.612573+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.656822+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:27:40.658187+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:40.893022+00:00", "trade", 9.135, 40.0]
["2026-09-30T19:27:41.264565+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:41.637928+00:00", "trade", 9.135, 45.0]
["2026-09-30T19:27:41.637952+00:00", "trade", 9.135, 55.0]
["2026-09-30T19:27:41.639224+00:00", "trade", 9.1346, 51.0]
["2026-09-30T19:27:42.413404+00:00", "trade", 9.1326, 2.0]
["2026-09-30T19:27:44.874495+00:00", "trade", 9.1336, 100.0]
["2026-09-30T19:27:46.226829+00:00", "trade", 9.139, 100.0]
["2026-09-30T19:27:47.125504+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:47.170261+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:47.228233+00:00", "trade", 9.135, 50.0]
["2026-09-30T19:27:47.229523+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:27:47.734049+00:00", "trade", 9.139, 18.0]
["2026-09-30T19:27:48.047869+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:48.047869+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:48.048386+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:48.057023+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:27:48.063778+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:27:48.159441+00:00", "trade", 9.1347, 600.0]
["2026-09-30T19:27:48.875280+00:00", "trade", 9.13, 17.0]
["2026-09-30T19:27:49.418908+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:27:49.572483+00:00", "trade", 9.135, 13.0]
["2026-09-30T19:27:51.288740+00:00", "trade", 9.1343, 6.0]
["2026-09-30T19:27:54.238487+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:27:54.238641+00:00", "trade", 9.14, 51.0]
["2026-09-30T19:27:56.450712+00:00", "trade", 9.1335, 19.0]
["2026-09-30T19:27:57.544717+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:57.645732+00:00", "trade", 9.1335, 65.0]
["2026-09-30T19:27:57.660959+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:58.046316+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:58.046700+00:00", "trade", 9.1335, 5.0]
["2026-09-30T19:27:58.751563+00:00", "trade", 9.1389, 5.0]
["2026-09-30T19:27:59.157280+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:27:59.505474+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:00.011243+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:00.037727+00:00", "trade", 9.1335, 19.0]
["2026-09-30T19:28:00.098465+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:00.302972+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:00.422050+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:00.874277+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:01.329901+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:01.630040+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:01.766851+00:00", "trade", 9.1323, 2.0]
["2026-09-30T19:28:01.767888+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:01.773888+00:00", "trade", 9.139, 226.0]
["2026-09-30T19:28:01.989679+00:00", "trade", 9.1335, 100.0]
["2026-09-30T19:28:05.567278+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:28:05.567335+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:28:05.568421+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:28:06.288674+00:00", "trade", 9.13, 506.0]
["2026-09-30T19:28:06.913970+00:00", "trade", 9.1341, 5.0]
["2026-09-30T19:28:06.918033+00:00", "trade", 9.1341, 1.0]
["2026-09-30T19:28:07.274889+00:00", "trade", 9.1308, 506.0]
["2026-09-30T19:28:07.318914+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:28:07.818168+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:07.854825+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:08.227788+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:08.228269+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:08.358148+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:08.532804+00:00", "trade", 9.1333, 13.0]
["2026-09-30T19:28:08.912840+00:00", "trade", 9.1388, 40.0]
["2026-09-30T19:28:08.914121+00:00", "trade", 9.132, 50.0]
["2026-09-30T19:28:09.283511+00:00", "trade", 9.1388, 231.0]
["2026-09-30T19:28:09.486744+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:09.486749+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:09.486810+00:00", "trade", 9.13, 506.0]
["2026-09-30T19:28:09.487080+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:09.487140+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:09.487396+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:09.487476+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:09.488218+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:09.504326+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:09.504391+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:09.504447+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:09.505399+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:09.591509+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:09.757128+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:09.805559+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:28:10.427804+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:28:10.538175+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:28:10.567266+00:00", "trade", 9.1301, 506.0]
["2026-09-30T19:28:10.567883+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:10.567908+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:10.567943+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:10.568003+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:10.756847+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:10.756919+00:00", "trade", 9.13, 39.0]
["2026-09-30T19:28:10.756983+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:10.997776+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:10.997836+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:12.323702+00:00", "trade", 9.1329, 14.0]
["2026-09-30T19:28:12.324799+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:28:12.874237+00:00", "trade", 9.1389, 100.0]
["2026-09-30T19:28:12.879283+00:00", "trade", 9.1389, 100.0]
["2026-09-30T19:28:13.491008+00:00", "trade", 9.13, 506.0]
["2026-09-30T19:28:13.586130+00:00", "trade", 9.1386, 100.0]
["2026-09-30T19:28:13.592271+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:13.593534+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:13.593599+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:13.861361+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:13.956808+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:13.964031+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:13.964086+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:14.068474+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:14.408298+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:15.314268+00:00", "trade", 9.132, 506.0]
["2026-09-30T19:28:15.315549+00:00", "trade", 9.1306, 63.0]
["2026-09-30T19:28:15.570449+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:15.994060+00:00", "trade", 9.1389, 11.0]
["2026-09-30T19:28:17.372869+00:00", "trade", 9.13, 506.0]
["2026-09-30T19:28:17.570625+00:00", "trade", 9.1316, 506.0]
["2026-09-30T19:28:17.573422+00:00", "trade", 9.1327, 800.0]
["2026-09-30T19:28:17.573518+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:28:18.761309+00:00", "trade", 9.13, 506.0]
["2026-09-30T19:28:18.933428+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:18.933909+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:18.942031+00:00", "trade", 9.132, 506.0]
["2026-09-30T19:28:18.943312+00:00", "trade", 9.131, 61.0]
["2026-09-30T19:28:20.296099+00:00", "trade", 9.13, 506.0]
["2026-09-30T19:28:20.594181+00:00", "trade", 9.135, 15.0]
["2026-09-30T19:28:20.594241+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:20.594702+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:21.290734+00:00", "trade", 9.131, 18.0]
["2026-09-30T19:28:21.354575+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:21.355011+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:21.484239+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:21.484244+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:21.494448+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:21.507805+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:21.525533+00:00", "trade", 9.135, 76.0]
["2026-09-30T19:28:21.742891+00:00", "trade", 9.13, 499.0]
["2026-09-30T19:28:21.742899+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:21.743336+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:21.743381+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:21.743381+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:21.743421+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:21.745378+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:28:23.018676+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:23.044689+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:28:23.046916+00:00", "trade", 9.13, 1400.0]
["2026-09-30T19:28:23.046916+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:28:23.046920+00:00", "trade", 9.13, 94.0]
["2026-09-30T19:28:23.046920+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:28:23.046953+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:28:23.046953+00:00", "trade", 9.13, 1099.0]
["2026-09-30T19:28:23.046963+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:23.046968+00:00", "trade", 9.1318, 131.0]
["2026-09-30T19:28:23.047831+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:28:23.048192+00:00", "trade", 9.1302, 75.0]
["2026-09-30T19:28:23.048252+00:00", "trade", 9.13, 81.0]
["2026-09-30T19:28:23.053313+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:28:23.053386+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:28:23.053386+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:28:23.053389+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:28:23.053392+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:28:23.053410+00:00", "trade", 9.13, 11.0]
["2026-09-30T19:28:23.053410+00:00", "trade", 9.13, 12.0]
["2026-09-30T19:28:23.053413+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:28:23.053416+00:00", "trade", 9.13, 50.0]
["2026-09-30T19:28:23.053416+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:28:23.053419+00:00", "trade", 9.13, 40.0]
["2026-09-30T19:28:23.053419+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:23.053423+00:00", "trade", 9.13, 188.0]
["2026-09-30T19:28:23.053423+00:00", "trade", 9.13, 186.0]
["2026-09-30T19:28:23.053428+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:28:23.053428+00:00", "trade", 9.13, 290.0]
["2026-09-30T19:28:23.053428+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:28:23.053429+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:23.053431+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:28:23.053431+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:28:23.053434+00:00", "quote", 9.12, 9.14]
["2026-09-30T19:28:23.053434+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:28:23.053437+00:00", "trade", 9.13, 40.0]
["2026-09-30T19:28:23.053437+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:28:23.053437+00:00", "trade", 9.13, 38.0]
["2026-09-30T19:28:23.053443+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:28:23.053446+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:28:23.053452+00:00", "trade", 9.13, 62.0]
["2026-09-30T19:28:23.053455+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:28:23.053455+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:28:23.053484+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053489+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053494+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053499+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053509+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053509+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053519+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053519+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053539+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053539+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053579+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053589+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053589+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053594+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053599+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053659+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053684+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053689+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053694+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053714+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053714+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053734+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.053990+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.054220+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.054240+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.054486+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.054616+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.054682+00:00", "trade", 9.1301, 52.0]
["2026-09-30T19:28:23.054748+00:00", "trade", 9.13, 69.0]
["2026-09-30T19:28:23.054767+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.054917+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.055434+00:00", "trade", 9.125, 120.0]
["2026-09-30T19:28:23.056137+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:28:23.057363+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.057448+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.058947+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.085322+00:00", "trade", 9.1297, 506.0]
["2026-09-30T19:28:23.085375+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.086257+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.086603+00:00", "trade", 9.129, 54.0]
["2026-09-30T19:28:23.153827+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.436428+00:00", "trade", 9.122, 506.0]
["2026-09-30T19:28:23.736855+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:23.856685+00:00", "trade", 9.1374, 5.0]
["2026-09-30T19:28:24.334284+00:00", "trade", 9.13, 46.0]
["2026-09-30T19:28:24.335394+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:28:24.336188+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:28:24.336898+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:28:24.337329+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:24.337379+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:24.337981+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:24.368821+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:28:24.415730+00:00", "trade", 9.1312, 19.0]
["2026-09-30T19:28:24.415802+00:00", "trade", 9.1312, 71.0]
["2026-09-30T19:28:24.417049+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:24.505916+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:24.858049+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:25.625152+00:00", "trade", 9.1381, 10.0]
["2026-09-30T19:28:26.085671+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:26.414443+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:27.626454+00:00", "trade", 9.125, 15.0]
["2026-09-30T19:28:27.626592+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:28:27.809022+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:28.303855+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:28.304085+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:28.315878+00:00", "trade", 9.1311, 2.0]
["2026-09-30T19:28:28.455671+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:28.521630+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:28:28.523899+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:29.144556+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:29.145704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:29.423029+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:29.424116+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:30.011274+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:30.269182+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:30.570770+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:30.571246+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:30.733663+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:30.847975+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:30.955215+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:31.006733+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:28:31.127551+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:31.127991+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:32.627756+00:00", "trade", 9.125, 13.0]
["2026-09-30T19:28:32.628081+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:28:34.035469+00:00", "trade", 9.1299, 639.0]
["2026-09-30T19:28:34.192329+00:00", "trade", 9.1321, 500.0]
["2026-09-30T19:28:34.953789+00:00", "trade", 9.1373, 100.0]
["2026-09-30T19:28:35.960405+00:00", "trade", 9.1373, 400.0]
["2026-09-30T19:28:36.478742+00:00", "trade", 9.121, 300.0]
["2026-09-30T19:28:36.480030+00:00", "trade", 9.1256, 58.0]
["2026-09-30T19:28:36.599714+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:37.837767+00:00", "trade", 9.1301, 100.0]
["2026-09-30T19:28:37.858649+00:00", "trade", 9.125, 35.0]
["2026-09-30T19:28:37.860002+00:00", "trade", 9.125, 14.0]
["2026-09-30T19:28:37.860209+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:28:37.860351+00:00", "trade", 9.125, 8.0]
["2026-09-30T19:28:37.863216+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:37.863222+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:37.863517+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:37.863584+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:28:37.863593+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:28:37.863596+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:28:37.863637+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:38.003185+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:38.302905+00:00", "trade", 9.121, 100.0]
["2026-09-30T19:28:38.304186+00:00", "trade", 9.1248, 50.0]
["2026-09-30T19:28:38.304281+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:39.677434+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:39.677570+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:39.678051+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:40.389800+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:40.591891+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:40.820435+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:41.217916+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:41.220592+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:42.101834+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:42.460703+00:00", "trade", 9.1302, 5.0]
["2026-09-30T19:28:42.718402+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:42.861042+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:43.041772+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:43.105779+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:43.106711+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:43.249892+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:43.705762+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:43.791872+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:44.163424+00:00", "trade", 9.125, 5.0]
["2026-09-30T19:28:44.164453+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:28:44.164603+00:00", "trade", 9.12, 27.0]
["2026-09-30T19:28:44.164639+00:00", "trade", 9.12, 21.0]
["2026-09-30T19:28:44.164736+00:00", "trade", 9.13, 62.0]
["2026-09-30T19:28:44.164753+00:00", "trade", 9.125, 16.0]
["2026-09-30T19:28:44.165096+00:00", "trade", 9.125, 9.0]
["2026-09-30T19:28:44.165231+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:44.468207+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:44.729965+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:45.848617+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:45.954088+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:46.850702+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:46.944024+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:46.944971+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:48.773764+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:48.843036+00:00", "trade", 9.1318, 16.0]
["2026-09-30T19:28:48.890527+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:49.029127+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:49.119980+00:00", "trade", 9.125, 50.0]
["2026-09-30T19:28:49.121884+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:28:49.165094+00:00", "trade", 9.125, 13.0]
["2026-09-30T19:28:49.165409+00:00", "trade", 9.125, 8.0]
["2026-09-30T19:28:49.244416+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:28:49.253387+00:00", "trade", 9.1294, 1.0]
["2026-09-30T19:28:49.267429+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:49.275047+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:49.905613+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:50.025092+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:51.292729+00:00", "trade", 9.1286, 43.0]
["2026-09-30T19:28:52.022200+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:52.083726+00:00", "trade", 9.13, 21.0]
["2026-09-30T19:28:52.084357+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:28:52.492575+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:52.979774+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:52.985774+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:53.176758+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:53.257425+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:53.436657+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:53.437599+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:53.480416+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:53.480892+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:53.481333+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:53.481393+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:53.481470+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:28:53.481516+00:00", "trade", 9.1308, 3.0]
["2026-09-30T19:28:53.481534+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:53.481612+00:00", "trade", 9.1306, 2.0]
["2026-09-30T19:28:53.483861+00:00", "trade", 9.1296, 1.0]
["2026-09-30T19:28:53.796358+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:53.813283+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:54.048954+00:00", "trade", 9.1321, 100.0]
["2026-09-30T19:28:54.296558+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:55.262913+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:55.523283+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:55.716859+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:55.717861+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:55.967706+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:55.996775+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:56.249191+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:56.250854+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:56.254202+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:56.254388+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:56.352006+00:00", "trade", 9.125, 5.0]
["2026-09-30T19:28:56.353552+00:00", "trade", 9.125, 19.0]
["2026-09-30T19:28:56.353964+00:00", "trade", 9.125, 11.0]
["2026-09-30T19:28:56.354217+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:28:56.686777+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:56.694380+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:56.841786+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:56.986861+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:57.065304+00:00", "trade", 9.125, 142.0]
["2026-09-30T19:28:57.066300+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:57.066741+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:58.787720+00:00", "trade", 9.1321, 6.0]
["2026-09-30T19:28:59.936953+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:59.937434+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:28:59.937674+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:00.011300+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:00.042669+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:00.059053+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:00.443268+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:00.459440+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:29:00.461205+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:29:00.462607+00:00", "trade", 9.125, 47.0]
["2026-09-30T19:29:00.727409+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:01.094688+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:01.958123+00:00", "trade", 9.1293, 1.0]
["2026-09-30T19:29:01.959591+00:00", "trade", 9.125, 8.0]
["2026-09-30T19:29:01.959693+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:29:03.118349+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:04.030285+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:04.030736+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:04.036124+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:04.051757+00:00", "trade", 9.1371, 41.0]
["2026-09-30T19:29:04.314055+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:04.314571+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:04.571022+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:04.573663+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:04.688311+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:04.775970+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:04.776405+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:05.334935+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:29:05.334955+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:05.334995+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:05.335827+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:05.336929+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:29:05.479279+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:05.962950+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:06.134804+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:06.254739+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:06.254829+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:06.254874+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:06.686868+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:07.256433+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:07.257416+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:07.742009+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:08.249697+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:08.612731+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:08.723680+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:08.842122+00:00", "trade", 9.125, 11.0]
["2026-09-30T19:29:08.843170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:08.843767+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:29:09.787397+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:12.318285+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:29:12.392382+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:12.392444+00:00", "trade", 9.12, 63.0]
["2026-09-30T19:29:12.393520+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:12.394482+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:12.823703+00:00", "trade", 9.1298, 19.0]
["2026-09-30T19:29:14.946761+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:15.615738+00:00", "trade", 9.1296, 18.0]
["2026-09-30T19:29:16.394140+00:00", "trade", 9.1378, 28.0]
["2026-09-30T19:29:16.395728+00:00", "trade", 9.125, 11.0]
["2026-09-30T19:29:16.395878+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:29:17.208494+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:17.639660+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:18.043235+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:29:18.044859+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:29:18.046230+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:29:20.393912+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:29:20.395337+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:29:20.857504+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:29:20.858045+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:29:20.858926+00:00", "trade", 9.12, 94.0]
["2026-09-30T19:29:20.859439+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:20.859462+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:29:20.859744+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:29:20.862446+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:20.862520+00:00", "trade", 9.12, 19600.0]
["2026-09-30T19:29:20.862551+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:20.862551+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:20.862556+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:20.863795+00:00", "trade", 9.1201, 62.0]
["2026-09-30T19:29:21.082692+00:00", "trade", 9.121, 500.0]
["2026-09-30T19:29:21.737944+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:21.739207+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:21.739268+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:22.084271+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:29:22.618637+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:29:22.620324+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:22.621607+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:23.675764+00:00", "trade", 9.1277, 100.0]
["2026-09-30T19:29:24.067599+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:24.073746+00:00", "trade", 9.12, 57.0]
["2026-09-30T19:29:24.074937+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:29:24.075030+00:00", "trade", 9.125, 12.0]
["2026-09-30T19:29:24.308623+00:00", "trade", 9.125, 1000.0]
["2026-09-30T19:29:24.426621+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:29:26.814394+00:00", "trade", 9.1276, 5.0]
["2026-09-30T19:29:26.815413+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:29:26.815693+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:29:26.816135+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:29:28.220041+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:29:28.220628+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:28.221833+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:29:28.602702+00:00", "trade", 9.125, 5.0]
["2026-09-30T19:29:28.853835+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:28.854407+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:28.966789+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:28.967486+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:29.072125+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:29.072220+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:29.869016+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:29.869016+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:29.869067+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:29.869072+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:29.934088+00:00", "trade", 9.1235, 1.0]
["2026-09-30T19:29:29.935215+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:29:29.935823+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:29:29.951508+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:30.011325+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:30.069869+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:30.098633+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:31.975406+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:29:31.976681+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:29:32.432154+00:00", "trade", 9.12, 126.0]
["2026-09-30T19:29:32.490932+00:00", "trade", 9.1235, 126.0]
["2026-09-30T19:29:32.513735+00:00", "trade", 9.1275, 100.0]
["2026-09-30T19:29:33.119073+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:29:33.167968+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:33.673508+00:00", "trade", 9.121, 1.0]
["2026-09-30T19:29:34.772240+00:00", "trade", 9.12, 126.0]
["2026-09-30T19:29:34.773929+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:29:34.975451+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:29:36.647948+00:00", "trade", 9.125, 55.0]
["2026-09-30T19:29:36.648005+00:00", "trade", 9.125, 72.0]
["2026-09-30T19:29:36.648065+00:00", "trade", 9.125, 76.0]
["2026-09-30T19:29:36.648122+00:00", "trade", 9.125, 77.0]
["2026-09-30T19:29:36.888673+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:37.896561+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:29:37.897662+00:00", "trade", 9.125, 85.0]
["2026-09-30T19:29:38.087275+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:29:38.624131+00:00", "trade", 9.1235, 126.0]
["2026-09-30T19:29:38.744927+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:39.288695+00:00", "trade", 9.125, 1000.0]
["2026-09-30T19:29:39.446516+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:40.343801+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:29:40.596288+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:40.608735+00:00", "trade", 9.1246, 19.0]
["2026-09-30T19:29:40.926829+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:43.761387+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:29:43.762479+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:44.045683+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:44.483449+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:45.293142+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:45.788918+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:29:45.962725+00:00", "trade", 9.1266, 100.0]
["2026-09-30T19:29:46.022292+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:46.136449+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:47.675582+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:47.686498+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:47.689916+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:47.787814+00:00", "trade", 9.12, 65.0]
["2026-09-30T19:29:47.788305+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:47.788305+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:47.788345+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:48.046309+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:48.215923+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:48.341239+00:00", "trade", 9.12, 43.0]
["2026-09-30T19:29:48.341888+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:48.413973+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:29:48.414992+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:49.283072+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:29:49.285896+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:29:49.606247+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:49.607219+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:49.944928+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:50.037781+00:00", "trade", 9.12, 39.0]
["2026-09-30T19:29:50.038280+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:50.038280+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:50.188408+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:50.865736+00:00", "trade", 9.1235, 16.0]
["2026-09-30T19:29:51.337721+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:29:51.339437+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:51.595179+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:29:51.595256+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:53.616268+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:29:53.616734+00:00", "trade", 9.13, 82.0]
["2026-09-30T19:29:53.928691+00:00", "trade", 9.125, 92.0]
["2026-09-30T19:29:55.305140+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:55.588976+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:55.589046+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:56.048349+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:56.120478+00:00", "trade", 9.13, 10000.0]
["2026-09-30T19:29:56.121052+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:56.124120+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:29:56.124736+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:56.195600+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:56.202842+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:56.461924+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:56.462485+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:56.825440+00:00", "trade", 9.1269, 5.0]
["2026-09-30T19:29:57.849937+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:57.882169+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:57.904948+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:57.906036+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:58.020994+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:58.083854+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:58.117399+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:58.117514+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:58.299307+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:58.299312+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:58.300123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:58.300319+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:58.868040+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:58.988346+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:58.988828+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:59.092098+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:59.092539+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:59.278201+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:59.278642+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:59.440292+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:59.440733+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:59.620872+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:59.681291+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:29:59.903860+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:00.011351+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:00.043366+00:00", "trade", 9.1255, 87.0]
["2026-09-30T19:30:00.399395+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:30:00.706218+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:30:00.910970+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:30:01.769812+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:01.828892+00:00", "trade", 9.12, 7.0]
["2026-09-30T19:30:02.531329+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:02.532963+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:02.826980+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:30:02.827459+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:02.863433+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:30:02.903828+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:30:03.282261+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:03.548069+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:05.484107+00:00", "trade", 9.1269, 100.0]
["2026-09-30T19:30:05.967006+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:06.352133+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:06.352624+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:08.961902+00:00", "trade", 9.12, 8.0]
["2026-09-30T19:30:09.473293+00:00", "trade", 9.1266, 17.0]
["2026-09-30T19:30:09.626325+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:09.804616+00:00", "trade", 9.1269, 100.0]
["2026-09-30T19:30:09.854360+00:00", "trade", 9.125, 31.0]
["2026-09-30T19:30:09.861421+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:30:10.317700+00:00", "trade", 9.12, 126.0]
["2026-09-30T19:30:10.328706+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:30:10.506005+00:00", "trade", 9.1235, 126.0]
["2026-09-30T19:30:10.538699+00:00", "trade", 9.1252, 5.0]
["2026-09-30T19:30:11.147350+00:00", "trade", 9.12, 126.0]
["2026-09-30T19:30:11.285090+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:30:11.301157+00:00", "trade", 9.1235, 126.0]
["2026-09-30T19:30:12.324733+00:00", "trade", 9.1252, 19.0]
["2026-09-30T19:30:15.737514+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:30:15.741255+00:00", "trade", 9.12, 9.0]
["2026-09-30T19:30:16.663586+00:00", "trade", 9.125, 20.0]
["2026-09-30T19:30:16.663706+00:00", "trade", 9.125, 162.0]
["2026-09-30T19:30:16.664290+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:16.664732+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:16.731286+00:00", "trade", 9.1234, 3.0]
["2026-09-30T19:30:16.736446+00:00", "trade", 9.1234, 1.0]
["2026-09-30T19:30:19.354270+00:00", "trade", 9.1267, 100.0]
["2026-09-30T19:30:20.607656+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:20.630056+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:30:20.867733+00:00", "trade", 9.1287, 38.0]
["2026-09-30T19:30:22.248260+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:22.248736+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:22.248777+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:22.287799+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:22.288281+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:24.144037+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:24.147085+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:24.149675+00:00", "trade", 9.12, 11.0]
["2026-09-30T19:30:24.150718+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:24.158326+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:24.363369+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:24.456070+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:25.127764+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:26.619885+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:26.776673+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:28.434612+00:00", "trade", 9.1347, 47.0]
["2026-09-30T19:30:28.525464+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:30:28.675758+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:28.722414+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:28.812690+00:00", "trade", 9.1267, 100.0]
["2026-09-30T19:30:28.848148+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:28.848902+00:00", "trade", 9.1276, 300.0]
["2026-09-30T19:30:29.017020+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:30:29.173678+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:29.174716+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:29.225667+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:29.242337+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:29.242767+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:29.378100+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:30.011377+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:30.799207+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:30.799215+00:00", "trade", 9.125, 2600.0]
["2026-09-30T19:30:30.799278+00:00", "trade", 9.125, 2100.0]
["2026-09-30T19:30:30.799332+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:30:30.799386+00:00", "trade", 9.125, 4057.0]
["2026-09-30T19:30:30.799883+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:30.800470+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:30.800565+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:30.834135+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:31.737640+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:30:32.509392+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:32.558227+00:00", "trade", 9.125, 160.0]
["2026-09-30T19:30:32.559268+00:00", "trade", 9.1201, 120.0]
["2026-09-30T19:30:32.576702+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:32.749754+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:33.103596+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:33.373198+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:33.733199+00:00", "trade", 9.1342, 2.0]
["2026-09-30T19:30:34.086015+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:34.162291+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:34.172531+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:34.201103+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:34.201274+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:34.279019+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:35.158522+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:35.214465+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:35.215393+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:35.215393+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:35.346640+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:35.708802+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:35.847606+00:00", "trade", 9.12, 80.0]
["2026-09-30T19:30:35.848204+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:37.946688+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:38.572934+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:39.807973+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:39.968305+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:40.428134+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:40.447171+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:30:40.663289+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:41.014645+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:41.179919+00:00", "trade", 9.1264, 5.0]
["2026-09-30T19:30:41.585394+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:41.585865+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:41.597598+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:41.842596+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:42.555628+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:43.435049+00:00", "trade", 9.1342, 300.0]
["2026-09-30T19:30:45.072428+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:45.072488+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:45.072518+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:45.073526+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:45.163956+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:45.568826+00:00", "trade", 9.122, 1.0]
["2026-09-30T19:30:45.657997+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:45.707334+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:46.039966+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:46.123640+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:46.124037+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:30:46.124628+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:46.534438+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:48.174263+00:00", "trade", 9.1342, 7.0]
["2026-09-30T19:30:48.175258+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:30:49.205385+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:49.207309+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:49.284984+00:00", "trade", 9.1269, 162.0]
["2026-09-30T19:30:49.534964+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:49.679990+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:50.869731+00:00", "trade", 9.1247, 30.0]
["2026-09-30T19:30:51.737517+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:51.737621+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:30:51.737632+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:51.738764+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:30:51.823244+00:00", "trade", 9.1265, 100.0]
["2026-09-30T19:30:52.085702+00:00", "trade", 9.1237, 5.0]
["2026-09-30T19:30:52.844602+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:52.844772+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:53.462268+00:00", "trade", 9.1263, 100.0]
["2026-09-30T19:30:53.484805+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:53.485216+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:53.513067+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:54.974741+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:55.451140+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:55.555126+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:30:56.532617+00:00", "trade", 9.13, 104.0]
["2026-09-30T19:30:56.534668+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:30:56.538466+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:30:57.060380+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:57.241561+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:58.008602+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:30:58.113831+00:00", "trade", 9.13, 1908.0]
["2026-09-30T19:30:58.604999+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:30:58.702606+00:00", "trade", 9.1264, 14.0]
["2026-09-30T19:30:59.003014+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:59.003455+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:30:59.463098+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:00.011404+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:00.023176+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:00.023182+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:00.024144+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:00.024144+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:00.024184+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:00.254542+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:00.254542+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:00.902991+00:00", "trade", 9.12, 63.0]
["2026-09-30T19:31:00.903081+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:31:00.903084+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:31:00.975126+00:00", "trade", 9.134, 100.0]
["2026-09-30T19:31:00.998733+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:00.999420+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:01.040117+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:01.232916+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:01.233818+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:01.521513+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:01.525317+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:02.801932+00:00", "trade", 9.1262, 65.0]
["2026-09-30T19:31:03.947503+00:00", "trade", 9.1232, 63.0]
["2026-09-30T19:31:04.406093+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.645975+00:00", "trade", 9.12, 63.0]
["2026-09-30T19:31:05.812465+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.927544+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.927584+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.928020+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.940974+00:00", "trade", 9.12, 26.0]
["2026-09-30T19:31:05.941467+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.947551+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:07.394030+00:00", "trade", 9.1219, 63.0]
["2026-09-30T19:31:08.771067+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:09.353980+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:31:09.737321+00:00", "trade", 9.125, 213.0]
["2026-09-30T19:31:09.737405+00:00", "trade", 9.125, 87.0]
["2026-09-30T19:31:09.764033+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:31:10.068117+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:10.068610+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:10.069131+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:12.130058+00:00", "trade", 9.12, 63.0]
["2026-09-30T19:31:12.332163+00:00", "trade", 9.1226, 63.0]
["2026-09-30T19:31:13.394592+00:00", "trade", 9.12, 63.0]
["2026-09-30T19:31:13.581679+00:00", "trade", 9.1226, 63.0]
["2026-09-30T19:31:14.581541+00:00", "trade", 9.1252, 200.0]
["2026-09-30T19:31:16.153150+00:00", "trade", 9.134, 100.0]
["2026-09-30T19:31:16.410443+00:00", "trade", 9.1252, 100.0]
["2026-09-30T19:31:16.417551+00:00", "trade", 9.1252, 200.0]
["2026-09-30T19:31:16.589810+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:16.590206+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030022+00:00", "trade", 9.12, 24.0]
["2026-09-30T19:31:17.030022+00:00", "trade", 9.12, 12.0]
["2026-09-30T19:31:17.030025+00:00", "trade", 9.12, 11.0]
["2026-09-30T19:31:17.030046+00:00", "trade", 9.12, 39.0]
["2026-09-30T19:31:17.030053+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:17.030053+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:17.030056+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030058+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030058+00:00", "trade", 9.12, 230.0]
["2026-09-30T19:31:17.030073+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:17.030073+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:31:17.030079+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030079+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:31:17.030079+00:00", "trade", 9.12, 1100.0]
["2026-09-30T19:31:17.030119+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030121+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:31:17.030124+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:17.030124+00:00", "trade", 9.12, 3288.0]
["2026-09-30T19:31:17.030155+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:31:17.030155+00:00", "trade", 9.12, 270.0]
["2026-09-30T19:31:17.030158+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:31:17.030164+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030164+00:00", "trade", 9.12, 1200.0]
["2026-09-30T19:31:17.030164+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:31:17.030167+00:00", "trade", 9.12, 3500.0]
["2026-09-30T19:31:17.030167+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:17.030170+00:00", "trade", 9.12, 530.0]
["2026-09-30T19:31:17.030174+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030174+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030179+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030179+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030179+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:17.030179+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030182+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030182+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030186+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030186+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030191+00:00", "trade", 9.12, 147.0]
["2026-09-30T19:31:17.030191+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030193+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030194+00:00", "trade", 9.12, 250.0]
["2026-09-30T19:31:17.030199+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030209+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030213+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030284+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030314+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030314+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030377+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030381+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:31:17.030384+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030384+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030384+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030389+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030394+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030422+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030426+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030429+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030429+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030479+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030524+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030537+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030539+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:17.030543+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030543+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030545+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030554+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030559+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030593+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:17.030635+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030639+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030645+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030645+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030655+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030687+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:31:17.030747+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:31:17.030861+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030861+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:31:17.030864+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:31:17.030864+00:00", "trade", 9.12, 1100.0]
["2026-09-30T19:31:17.030920+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030930+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030971+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.030979+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:31:17.030982+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030985+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030985+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.030986+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.031010+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.031055+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.031060+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031063+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031075+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:31:17.031075+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031080+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.031081+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:31:17.031081+00:00", "trade", 9.12, 180.0]
["2026-09-30T19:31:17.031085+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.031110+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.031196+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.031297+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:31:17.031341+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.031351+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.031487+00:00", "trade", 9.1216, 54.0]
["2026-09-30T19:31:17.031517+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031544+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:17.031544+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031547+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031547+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.031550+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031550+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031553+00:00", "trade", 9.12, 15.0]
["2026-09-30T19:31:17.031592+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:31:17.031601+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031602+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:31:17.031602+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:31:17.031602+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:31:17.031607+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:31:17.031607+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:31:17.031612+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:31:17.031612+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:31:17.031612+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:31:17.031612+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:31:17.031617+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:31:17.031619+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031622+00:00", "trade", 9.12, 155.0]
["2026-09-30T19:31:17.031626+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031626+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031627+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.031631+00:00", "trade", 9.12, 45.0]
["2026-09-30T19:31:17.031632+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.031637+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.031692+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.031737+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.031747+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.031787+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.031847+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.031877+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.031993+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.031998+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031998+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.031998+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032008+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032008+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032008+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032013+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032022+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.032033+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032058+00:00", "trade", 9.12, 7.0]
["2026-09-30T19:31:17.032269+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:31:17.032269+00:00", "trade", 9.12, 27.0]
["2026-09-30T19:31:17.032313+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032313+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032318+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032326+00:00", "trade", 9.12, 80.0]
["2026-09-30T19:31:17.032328+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032328+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032333+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032333+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032413+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:31:17.032414+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032461+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.032465+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.032465+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.032467+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:31:17.032474+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032608+00:00", "trade", 9.12, 93.0]
["2026-09-30T19:31:17.032608+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:31:17.032612+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.032612+00:00", "trade", 9.12, 107.0]
["2026-09-30T19:31:17.032629+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032635+00:00", "trade", 9.12, 90.0]
["2026-09-30T19:31:17.032638+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.032638+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.032642+00:00", "trade", 9.12, 55.0]
["2026-09-30T19:31:17.032642+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.032644+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032648+00:00", "trade", 9.12, 55.0]
["2026-09-30T19:31:17.032649+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032693+00:00", "trade", 9.12, 45.0]
["2026-09-30T19:31:17.032696+00:00", "trade", 9.12, 55.0]
["2026-09-30T19:31:17.032699+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032775+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.032815+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.033040+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.033090+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.033405+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.033664+00:00", "trade", 9.12, 93.0]
["2026-09-30T19:31:17.033664+00:00", "trade", 9.12, 7.0]
["2026-09-30T19:31:17.033707+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.033955+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.034187+00:00", "trade", 9.12, 93.0]
["2026-09-30T19:31:17.034491+00:00", "trade", 9.12, 60.0]
["2026-09-30T19:31:17.035411+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.035436+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.035451+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.035461+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.035465+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:31:17.035491+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.035781+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.036073+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.036077+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.036139+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:31:17.036193+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.036513+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.036994+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.037660+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:31:17.037850+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:31:17.040523+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.043294+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.043491+00:00", "trade", 9.115, 2036.0]
["2026-09-30T19:31:17.047996+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.048802+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.052170+00:00", "trade", 9.115, 759.0]
["2026-09-30T19:31:17.053448+00:00", "trade", 9.119, 50.0]
["2026-09-30T19:31:17.057090+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.058040+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.059679+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:17.059679+00:00", "trade", 9.12, 284.0]
["2026-09-30T19:31:17.059679+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.059729+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.059754+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.059779+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.062581+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:31:17.062584+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.073521+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:17.073551+00:00", "trade", 9.12, 80.0]
["2026-09-30T19:31:17.073607+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.084643+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.131720+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.230089+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.230149+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.230154+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.231147+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.233838+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.238234+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.259994+00:00", "trade", 9.1243, 50.0]
["2026-09-30T19:31:17.370644+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:17.541822+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:31:18.059729+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:18.073386+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:18.073461+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:18.073479+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:18.073551+00:00", "trade", 9.12, 80.0]
["2026-09-30T19:31:18.337254+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:18.418715+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:31:18.483267+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:31:18.858674+00:00", "trade", 9.12, 21.0]
["2026-09-30T19:31:19.681273+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:19.700068+00:00", "trade", 9.1318, 31.0]
["2026-09-30T19:31:19.708870+00:00", "trade", 9.1212, 3.0]
["2026-09-30T19:31:19.713786+00:00", "trade", 9.1228, 2.0]
["2026-09-30T19:31:20.278996+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.279051+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.279066+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.279111+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.279562+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.289375+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.289430+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.317111+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.317171+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.317222+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.404289+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.522365+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.584292+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.584989+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.585034+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.585099+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.585651+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.585711+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:20.925644+00:00", "trade", 9.111, 200.0]
["2026-09-30T19:31:21.190301+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:31:21.865927+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:22.518997+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:23.303544+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:23.303968+00:00", "trade", 9.111, 100.0]
["2026-09-30T19:31:23.533375+00:00", "trade", 9.1212, 1.0]
["2026-09-30T19:31:23.562902+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:31:23.827947+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:24.071058+00:00", "trade", 9.115, 37.0]
["2026-09-30T19:31:26.114737+00:00", "trade", 9.1243, 100.0]
["2026-09-30T19:31:26.120814+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:26.466076+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:26.466246+00:00", "trade", 9.111, 1300.0]
["2026-09-30T19:31:26.757146+00:00", "trade", 9.1209, 6.0]
["2026-09-30T19:31:26.989570+00:00", "trade", 9.12, 163.0]
["2026-09-30T19:31:27.845692+00:00", "trade", 9.1209, 4.0]
["2026-09-30T19:31:27.888006+00:00", "trade", 9.124, 4.0]
["2026-09-30T19:31:27.930396+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:29.846805+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:31:29.846955+00:00", "trade", 9.11, 26.0]
["2026-09-30T19:31:30.011429+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:32.432323+00:00", "trade", 9.124, 93.0]
["2026-09-30T19:31:32.471274+00:00", "trade", 9.124, 13.0]
["2026-09-30T19:31:35.298998+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:36.075815+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:31:36.413465+00:00", "trade", 9.1198, 400.0]
["2026-09-30T19:31:36.418923+00:00", "trade", 9.1198, 100.0]
["2026-09-30T19:31:36.501021+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:31:38.181023+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:38.181027+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:31:38.181028+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:38.181093+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:38.181464+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:38.181504+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:38.181532+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:31:38.181541+00:00", "trade", 9.11, 12.0]
["2026-09-30T19:31:38.181541+00:00", "trade", 9.11, 12.0]
["2026-09-30T19:31:38.182456+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:38.182827+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:38.251791+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:38.438560+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:38.438623+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:31:38.784489+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:38.784512+00:00", "trade", 9.115, 150.0]
["2026-09-30T19:31:39.203358+00:00", "trade", 9.1118, 1000.0]
["2026-09-30T19:31:39.366900+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:39.366977+00:00", "trade", 9.115, 1100.0]
["2026-09-30T19:31:39.367197+00:00", "trade", 9.115, 1093.0]
["2026-09-30T19:31:39.367254+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:31:39.367341+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:39.367362+00:00", "trade", 9.115, 1100.0]
["2026-09-30T19:31:39.367622+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:39.367672+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:39.367768+00:00", "trade", 9.115, 1068.0]
["2026-09-30T19:31:39.367792+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:39.367807+00:00", "trade", 9.115, 1100.0]
["2026-09-30T19:31:39.367837+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:39.367840+00:00", "trade", 9.115, 1100.0]
["2026-09-30T19:31:39.367846+00:00", "trade", 9.115, 2436.0]
["2026-09-30T19:31:39.367958+00:00", "trade", 9.115, 1100.0]
["2026-09-30T19:31:39.367978+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:39.367983+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:39.368063+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:39.368108+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:39.368248+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:39.368337+00:00", "trade", 9.115, 950.0]
["2026-09-30T19:31:39.368914+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:31:39.368983+00:00", "trade", 9.115, 1100.0]
["2026-09-30T19:31:39.369167+00:00", "trade", 9.115, 950.0]
["2026-09-30T19:31:39.369618+00:00", "trade", 9.1148, 51.0]
["2026-09-30T19:31:39.371067+00:00", "trade", 9.115, 1100.0]
["2026-09-30T19:31:39.371070+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:39.380251+00:00", "trade", 9.115, 12500.0]
["2026-09-30T19:31:39.713781+00:00", "trade", 9.1178, 8.0]
["2026-09-30T19:31:39.784175+00:00", "trade", 9.115, 150.0]
["2026-09-30T19:31:39.793783+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:31:41.125330+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:41.576805+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:41.576805+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:41.576860+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:41.576990+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:41.577416+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:41.577446+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:41.577484+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:31:41.577500+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:31:41.577502+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:41.577506+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:41.577508+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:31:41.577508+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:31:41.577511+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:41.578778+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:31:41.738164+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:41.738169+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:42.061700+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:31:44.513945+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:45.813778+00:00", "trade", 9.1297, 100.0]
["2026-09-30T19:31:46.019674+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:46.019738+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:31:46.019744+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:46.019756+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:31:46.019774+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:46.019824+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:48.032705+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:31:48.032780+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:49.746308+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:31:50.144187+00:00", "trade", 9.1176, 4.0]
["2026-09-30T19:31:50.906937+00:00", "trade", 9.122, 5.0]
["2026-09-30T19:31:55.768921+00:00", "trade", 9.1185, 4.0]
["2026-09-30T19:31:55.768975+00:00", "trade", 9.117, 2.0]
["2026-09-30T19:31:58.574126+00:00", "trade", 9.1176, 1.0]
["2026-09-30T19:31:59.683427+00:00", "trade", 9.122, 100.0]
["2026-09-30T19:32:00.011450+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:00.037607+00:00", "trade", 9.1187, 200.0]
["2026-09-30T19:32:01.032480+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:01.032550+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:01.133500+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:01.133650+00:00", "trade", 9.115, 8.0]
["2026-09-30T19:32:01.133755+00:00", "trade", 9.115, 8.0]
["2026-09-30T19:32:01.137299+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:03.476687+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:04.135057+00:00", "trade", 9.12, 103.0]
["2026-09-30T19:32:04.136615+00:00", "trade", 9.11, 12.0]
["2026-09-30T19:32:04.554829+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:32:04.555617+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:32:05.168849+00:00", "trade", 9.1215, 6.0]
["2026-09-30T19:32:05.587009+00:00", "trade", 9.1201, 3.0]
["2026-09-30T19:32:05.604180+00:00", "trade", 9.1171, 1.0]
["2026-09-30T19:32:08.954408+00:00", "trade", 9.1214, 100.0]
["2026-09-30T19:32:09.323688+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:09.348156+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:11.580733+00:00", "trade", 9.1147, 5.0]
["2026-09-30T19:32:13.450887+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:32:13.711346+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:13.712333+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:13.712333+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:15.109497+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:32:15.109500+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:32:15.109503+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:32:15.109536+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:32:15.109539+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:32:15.109544+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:15.109545+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:32:15.109545+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:32:15.109545+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:32:15.109551+00:00", "trade", 9.11, 3500.0]
["2026-09-30T19:32:15.109551+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:32:15.109551+00:00", "trade", 9.11, 1571.0]
["2026-09-30T19:32:15.109554+00:00", "trade", 9.11, 68.0]
["2026-09-30T19:32:15.109554+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:32:15.109563+00:00", "trade", 9.11, 3503.0]
["2026-09-30T19:32:15.109566+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:32:15.109569+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:32:15.109572+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:32:15.109579+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:32:15.109579+00:00", "trade", 9.11, 229.0]
["2026-09-30T19:32:15.109654+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:15.109674+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:15.109750+00:00", "trade", 9.11, 10.0]
["2026-09-30T19:32:15.109752+00:00", "trade", 9.11, 280.0]
["2026-09-30T19:32:15.109756+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:32:15.109756+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:32:15.109762+00:00", "trade", 9.11, 110.0]
["2026-09-30T19:32:15.109762+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:32:15.109764+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:32:15.109764+00:00", "trade", 9.11, 1700.0]
["2026-09-30T19:32:15.109764+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:15.109775+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:15.109775+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:32:15.109779+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109824+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109855+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109860+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109860+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109865+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109869+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109869+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109890+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109894+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109925+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109930+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109930+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109969+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:32:15.109970+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.109975+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.110020+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.110055+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.110065+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.110105+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.110135+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.110140+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.110173+00:00", "trade", 9.11, 220.0]
["2026-09-30T19:32:15.110180+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.110180+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.110180+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.110190+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.110190+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.110200+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:32:15.110220+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.110225+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.110240+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.110245+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.110250+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.110566+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.110621+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.110627+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.110847+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:32:15.110852+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.110892+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.111037+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.111278+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.111569+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.112035+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.112119+00:00", "trade", 9.11, 50.0]
["2026-09-30T19:32:15.112128+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:32:15.112406+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.113529+00:00", "trade", 9.11, 8.0]
["2026-09-30T19:32:15.113538+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.113669+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.114596+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.115488+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.116822+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:32:15.117896+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:15.118419+00:00", "trade", 9.105, 700.0]
["2026-09-30T19:32:15.118888+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:15.120094+00:00", "trade", 9.105, 2236.0]
["2026-09-30T19:32:15.120136+00:00", "trade", 9.105, 6.0]
["2026-09-30T19:32:15.120677+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:15.120685+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.121216+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:15.121817+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:15.122373+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:15.122909+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:15.123468+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:15.124057+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:15.133831+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:15.210389+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.210394+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.259235+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:15.317535+00:00", "trade", 9.105, 71.0]
["2026-09-30T19:32:15.474783+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:16.110742+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:32:16.139069+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:16.140188+00:00", "trade", 9.105, 1636.0]
["2026-09-30T19:32:16.584504+00:00", "trade", 9.1122, 2.0]
["2026-09-30T19:32:16.584555+00:00", "trade", 9.1122, 3.0]
["2026-09-30T19:32:16.584586+00:00", "trade", 9.1154, 12.0]
["2026-09-30T19:32:16.584655+00:00", "trade", 9.1165, 9.0]
["2026-09-30T19:32:16.584742+00:00", "trade", 9.1183, 41.0]
["2026-09-30T19:32:16.584772+00:00", "trade", 9.1183, 58.0]
["2026-09-30T19:32:17.289587+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:17.353199+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:18.303317+00:00", "trade", 9.101, 400.0]
["2026-09-30T19:32:18.559644+00:00", "trade", 9.103, 900.0]
["2026-09-30T19:32:19.714161+00:00", "trade", 9.1269, 100.0]
["2026-09-30T19:32:19.721880+00:00", "trade", 9.112, 3.0]
["2026-09-30T19:32:19.913021+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:32:21.265595+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:21.265665+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:32:22.047556+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:22.047782+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:22.508037+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:24.672980+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:25.207036+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:25.269309+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:25.381687+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:25.382081+00:00", "trade", 9.101, 200.0]
["2026-09-30T19:32:25.461908+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:30.011486+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:30.459377+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:32:30.545300+00:00", "trade", 9.105, 140.0]
["2026-09-30T19:32:30.545351+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:32:30.545354+00:00", "trade", 9.105, 70.0]
["2026-09-30T19:32:30.545465+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:30.545859+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:31.994636+00:00", "trade", 9.1118, 1.0]
["2026-09-30T19:32:32.034144+00:00", "trade", 9.1118, 6.0]
["2026-09-30T19:32:33.344187+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:33.453818+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:35.115505+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:32:35.302460+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:32:35.302754+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:35.303335+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:35.372272+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:32:37.601693+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:32:38.154132+00:00", "trade", 9.1195, 6.0]
["2026-09-30T19:32:39.140082+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:39.468092+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:32:40.792828+00:00", "trade", 9.1194, 300.0]
["2026-09-30T19:32:43.111545+00:00", "trade", 9.1265, 38.0]
["2026-09-30T19:32:43.392053+00:00", "trade", 9.1023, 14.0]
["2026-09-30T19:32:44.454337+00:00", "trade", 9.1084, 6.0]
["2026-09-30T19:32:44.459657+00:00", "trade", 9.1084, 1.0]
["2026-09-30T19:32:45.113734+00:00", "trade", 9.1048, 29.0]
["2026-09-30T19:32:45.697494+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:45.698982+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:45.769244+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:45.769325+00:00", "trade", 9.105, 52.0]
["2026-09-30T19:32:45.769328+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:32:47.220052+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:47.847871+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:48.293304+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:32:49.498370+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:49.867157+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:50.526026+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:51.016784+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:51.662240+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:51.673821+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:32:52.270518+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:52.914400+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:53.512594+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:53.606637+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:53.635336+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:53.853816+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:53.853871+00:00", "trade", 9.1266, 3.0]
["2026-09-30T19:32:54.047903+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.094880+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:32:54.115178+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.131386+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.131393+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:32:54.131396+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:32:54.131436+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.131457+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.131477+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.131477+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.131477+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.155885+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.251828+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.251888+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.251898+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.251993+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.478001+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.889396+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.991233+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:54.991869+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:55.120546+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:55.131437+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:55.570682+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:56.027414+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:56.030020+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:56.085913+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:56.584926+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:56.747428+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:56.811948+00:00", "trade", 9.1149, 100.0]
["2026-09-30T19:32:56.870957+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:32:57.915773+00:00", "trade", 9.107, 400.0]
["2026-09-30T19:32:57.917133+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:32:57.998837+00:00", "trade", 9.1193, 5.0]
["2026-09-30T19:32:59.537588+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:00.000104+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:00.011511+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:00.703423+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:00.703488+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:00.799823+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:01.035456+00:00", "trade", 9.1265, 100.0]
["2026-09-30T19:33:01.483603+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:33:01.618060+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.060656+00:00", "trade", 9.105, 1500.0]
["2026-09-30T19:33:02.119499+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.119569+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.119839+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.128670+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.128759+00:00", "trade", 9.105, 950.0]
["2026-09-30T19:33:02.129041+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.129138+00:00", "trade", 9.105, 1100.0]
["2026-09-30T19:33:02.129171+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.129222+00:00", "trade", 9.105, 2436.0]
["2026-09-30T19:33:02.129327+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:33:02.129336+00:00", "trade", 9.105, 950.0]
["2026-09-30T19:33:02.129375+00:00", "trade", 9.105, 150.0]
["2026-09-30T19:33:02.129375+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:33:02.129390+00:00", "trade", 9.105, 375.0]
["2026-09-30T19:33:02.129402+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.129793+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.129833+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.130364+00:00", "trade", 9.105, 475.0]
["2026-09-30T19:33:02.131297+00:00", "trade", 9.105, 1100.0]
["2026-09-30T19:33:02.143836+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.143845+00:00", "trade", 9.11, 21.0]
["2026-09-30T19:33:02.143861+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:33:02.143861+00:00", "trade", 9.105, 350.0]
["2026-09-30T19:33:02.143867+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:33:02.143867+00:00", "trade", 9.105, 350.0]
["2026-09-30T19:33:02.143871+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.143871+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.143886+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.143917+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.143945+00:00", "trade", 9.105, 750.0]
["2026-09-30T19:33:02.143962+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.143992+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.143993+00:00", "trade", 9.105, 750.0]
["2026-09-30T19:33:02.144002+00:00", "trade", 9.105, 950.0]
["2026-09-30T19:33:02.144006+00:00", "trade", 9.105, 950.0]
["2026-09-30T19:33:02.144012+00:00", "trade", 9.11, 959.0]
["2026-09-30T19:33:02.144015+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:33:02.144017+00:00", "trade", 9.11, 164.0]
["2026-09-30T19:33:02.144020+00:00", "trade", 9.105, 950.0]
["2026-09-30T19:33:02.144053+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:33:02.144053+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:33:02.144057+00:00", "trade", 9.105, 150.0]
["2026-09-30T19:33:02.144057+00:00", "trade", 9.105, 121.0]
["2026-09-30T19:33:02.144060+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:33:02.144062+00:00", "trade", 9.11, 4100.0]
["2026-09-30T19:33:02.144062+00:00", "trade", 9.105, 150.0]
["2026-09-30T19:33:02.144065+00:00", "trade", 9.11, 144.0]
["2026-09-30T19:33:02.144069+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:33:02.144069+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144069+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:33:02.144075+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144075+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144075+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:33:02.144080+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144080+00:00", "trade", 9.11, 90.0]
["2026-09-30T19:33:02.144080+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144080+00:00", "trade", 9.11, 90.0]
["2026-09-30T19:33:02.144080+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144083+00:00", "trade", 9.11, 250.0]
["2026-09-30T19:33:02.144083+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144086+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144086+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:33:02.144090+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144093+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144095+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:33:02.144101+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:33:02.144105+00:00", "trade", 9.105, 14.0]
["2026-09-30T19:33:02.144105+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144110+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:33:02.144110+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:33:02.144113+00:00", "trade", 9.11, 550.0]
["2026-09-30T19:33:02.144113+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144116+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144116+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144120+00:00", "trade", 9.11, 2700.0]
["2026-09-30T19:33:02.144120+00:00", "trade", 9.11, 10.0]
["2026-09-30T19:33:02.144122+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:33:02.144125+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:33:02.144128+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144132+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:33:02.144132+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144132+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.144139+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:33:02.144139+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144139+00:00", "trade", 9.11, 94.0]
["2026-09-30T19:33:02.144145+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144145+00:00", "trade", 9.11, 50.0]
["2026-09-30T19:33:02.144147+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:33:02.144147+00:00", "trade", 9.11, 90.0]
["2026-09-30T19:33:02.144150+00:00", "trade", 9.11, 5000.0]
["2026-09-30T19:33:02.144150+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144150+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:33:02.144152+00:00", "trade", 9.11, 5000.0]
["2026-09-30T19:33:02.144152+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:33:02.144152+00:00", "trade", 9.105, 679.0]
["2026-09-30T19:33:02.144156+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:33:02.144156+00:00", "trade", 9.11, 3500.0]
["2026-09-30T19:33:02.144156+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144160+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144160+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144162+00:00", "trade", 9.11, 1600.0]
["2026-09-30T19:33:02.144162+00:00", "trade", 9.11, 2700.0]
["2026-09-30T19:33:02.144162+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:33:02.144168+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:33:02.144168+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144195+00:00", "trade", 9.105, 3.0]
["2026-09-30T19:33:02.144197+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144201+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144209+00:00", "trade", 9.105, 133.0]
["2026-09-30T19:33:02.144209+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:33:02.144212+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144217+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144236+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144239+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144251+00:00", "trade", 9.105, 599.0]
["2026-09-30T19:33:02.144254+00:00", "trade", 9.105, 351.0]
["2026-09-30T19:33:02.144263+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144263+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144282+00:00", "trade", 9.105, 749.0]
["2026-09-30T19:33:02.144285+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:33:02.144288+00:00", "trade", 9.11, 85.0]
["2026-09-30T19:33:02.144292+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:33:02.144292+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144294+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:33:02.144297+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:33:02.144297+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144304+00:00", "trade", 9.11, 15.0]
["2026-09-30T19:33:02.144304+00:00", "trade", 9.11, 60.0]
["2026-09-30T19:33:02.144306+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144312+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:33:02.144358+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144368+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144369+00:00", "trade", 9.11, 14.0]
["2026-09-30T19:33:02.144369+00:00", "trade", 9.11, 2900.0]
["2026-09-30T19:33:02.144388+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144388+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144393+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144468+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144473+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144473+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144478+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144483+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144533+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144540+00:00", "trade", 9.105, 1252.0]
["2026-09-30T19:33:02.144543+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144579+00:00", "trade", 9.105, 1100.0]
["2026-09-30T19:33:02.144603+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:33:02.144618+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144660+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:33:02.144660+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144664+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144718+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.144724+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:33:02.144839+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.144856+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.144954+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.144989+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.144994+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.144994+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.144999+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145064+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:33:02.145064+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145067+00:00", "trade", 9.12, 245.0]
["2026-09-30T19:33:02.145069+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:33:02.145136+00:00", "trade", 9.12, 19.0]
["2026-09-30T19:33:02.145145+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:33:02.145148+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.145155+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145157+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.145160+00:00", "trade", 9.12, 74.0]
["2026-09-30T19:33:02.145195+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145229+00:00", "trade", 9.12, 274.0]
["2026-09-30T19:33:02.145235+00:00", "trade", 9.12, 1446.0]
["2026-09-30T19:33:02.145235+00:00", "trade", 9.12, 1300.0]
["2026-09-30T19:33:02.145240+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145240+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145256+00:00", "trade", 9.12, 27.0]
["2026-09-30T19:33:02.145285+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145292+00:00", "trade", 9.1053, 50.0]
["2026-09-30T19:33:02.145315+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145319+00:00", "trade", 9.12, 127.0]
["2026-09-30T19:33:02.145325+00:00", "trade", 9.12, 2157.0]
["2026-09-30T19:33:02.145325+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.145358+00:00", "trade", 9.12, 414.0]
["2026-09-30T19:33:02.145370+00:00", "trade", 9.12, 94.0]
["2026-09-30T19:33:02.145370+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145401+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145406+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:33:02.145410+00:00", "trade", 9.12, 303.0]
["2026-09-30T19:33:02.145424+00:00", "trade", 9.12, 1554.0]
["2026-09-30T19:33:02.145454+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:33:02.145455+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145467+00:00", "trade", 9.12, 12.0]
["2026-09-30T19:33:02.145471+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145475+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145531+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145535+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145596+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145683+00:00", "trade", 9.1093, 50.0]
["2026-09-30T19:33:02.145741+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145756+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145758+00:00", "trade", 9.1098, 54.0]
["2026-09-30T19:33:02.145761+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145836+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145856+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145916+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145956+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.145956+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.146059+00:00", "trade", 9.12, 45.0]
["2026-09-30T19:33:02.146077+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.146092+00:00", "trade", 9.12, 497.0]
["2026-09-30T19:33:02.146095+00:00", "trade", 9.12, 203.0]
["2026-09-30T19:33:02.146101+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:33:02.146107+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.146179+00:00", "trade", 9.12, 92.0]
["2026-09-30T19:33:02.146197+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.146237+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.146237+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.146261+00:00", "trade", 9.12, 398.0]
["2026-09-30T19:33:02.146261+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.146263+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:33:02.146263+00:00", "trade", 9.12, 355.0]
["2026-09-30T19:33:02.146299+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:33:02.146398+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.146420+00:00", "trade", 9.11, 45.0]
["2026-09-30T19:33:02.146443+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.146510+00:00", "trade", 9.111, 52.0]
["2026-09-30T19:33:02.146699+00:00", "trade", 9.12, 742.0]
["2026-09-30T19:33:02.146739+00:00", "trade", 9.12, 1400.0]
["2026-09-30T19:33:02.146739+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.146742+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.146742+00:00", "trade", 9.12, 1500.0]
["2026-09-30T19:33:02.146744+00:00", "trade", 9.12, 1800.0]
["2026-09-30T19:33:02.146763+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:33:02.146763+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.146767+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:33:02.146767+00:00", "trade", 9.12, 1800.0]
["2026-09-30T19:33:02.146769+00:00", "trade", 9.12, 1031.0]
["2026-09-30T19:33:02.146769+00:00", "trade", 9.12, 735.0]
["2026-09-30T19:33:02.146793+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.146823+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:33:02.146841+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:33:02.147470+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.147614+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:33:02.147676+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.147731+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.148086+00:00", "trade", 9.12, 52.0]
["2026-09-30T19:33:02.148122+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.148197+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.148518+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.148633+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.148828+00:00", "trade", 9.11, 7.0]
["2026-09-30T19:33:02.149730+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.151526+00:00", "trade", 9.11, 379.0]
["2026-09-30T19:33:02.151961+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.152562+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.153724+00:00", "trade", 9.1199, 1468.0]
["2026-09-30T19:33:02.153890+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.154756+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:33:02.156717+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.160321+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.163488+00:00", "trade", 9.12, 2707.0]
["2026-09-30T19:33:02.163563+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.163639+00:00", "trade", 9.105, 1100.0]
["2026-09-30T19:33:02.166706+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:33:02.166772+00:00", "trade", 9.12, 7.0]
["2026-09-30T19:33:02.166796+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.166871+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.167002+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.167007+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.167007+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.167007+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.193966+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.194038+00:00", "trade", 9.11, 96.0]
["2026-09-30T19:33:02.194321+00:00", "trade", 9.12, 1200.0]
["2026-09-30T19:33:02.194321+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.194327+00:00", "trade", 9.12, 457.0]
["2026-09-30T19:33:02.194331+00:00", "trade", 9.12, 15.0]
["2026-09-30T19:33:02.194334+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.194334+00:00", "trade", 9.12, 5000.0]
["2026-09-30T19:33:02.194339+00:00", "trade", 9.12, 2000.0]
["2026-09-30T19:33:02.194339+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:33:02.194339+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:33:02.194369+00:00", "trade", 9.12, 160.0]
["2026-09-30T19:33:02.194392+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.194467+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.194472+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.194477+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:33:02.194482+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194507+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194512+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194512+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194517+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194527+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194542+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194577+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194582+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194627+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.194633+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194634+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:33:02.194634+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:33:02.194647+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194664+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:33:02.194667+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:33:02.194672+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194673+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.194673+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:33:02.194688+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.194737+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194743+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194768+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194803+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194808+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194838+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:33:02.194853+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:33:02.194875+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:33:02.194875+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.194880+00:00", "trade", 9.12, 1200.0]
["2026-09-30T19:33:02.194883+00:00", "trade", 9.12, 524.0]
["2026-09-30T19:33:02.194973+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.195068+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.195083+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.195172+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:33:02.195226+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:33:02.195294+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.195313+00:00", "trade", 9.12, 199.0]
["2026-09-30T19:33:02.195334+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.195384+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.195656+00:00", "trade", 9.1185, 51.0]
["2026-09-30T19:33:02.196366+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.197133+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.197655+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.198662+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.198787+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.199850+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.201298+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.202731+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.202831+00:00", "trade", 9.12, 11.0]
["2026-09-30T19:33:02.252741+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.255447+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.262233+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.295823+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.295823+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.377204+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:33:02.377828+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.378211+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:33:02.379255+00:00", "trade", 9.125, 1500.0]
["2026-09-30T19:33:02.382484+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:02.382489+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.382499+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.382554+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.382595+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.386013+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.563091+00:00", "trade", 9.123, 500.0]
["2026-09-30T19:33:02.792417+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:33:02.792981+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.793057+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.793112+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.793169+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:33:02.871428+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.247488+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.247533+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.254986+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.738878+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.741358+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.741363+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.741559+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.741609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.741632+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:33:03.741644+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:33:03.741650+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:33:03.741660+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.741660+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.741664+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.741664+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.741669+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.742025+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.749142+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:03.749216+00:00", "trade", 9.1299, 500.0]
["2026-09-30T19:33:03.939560+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:04.144423+00:00", "trade", 9.1168, 100.0]
["2026-09-30T19:33:04.455020+00:00", "trade", 9.1226, 100.0]
["2026-09-30T19:33:04.741038+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:04.756698+00:00", "trade", 9.1137, 167.0]
["2026-09-30T19:33:04.818577+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:05.005357+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:05.065951+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:05.074266+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:05.074344+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:05.074366+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:05.074389+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:05.074396+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:33:05.221792+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:05.982097+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:05.982157+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:06.066588+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:06.479826+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.733808+00:00", "trade", 9.12, 3998.0]
["2026-09-30T19:33:07.735474+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:07.735525+00:00", "trade", 9.12, 8.0]
["2026-09-30T19:33:07.735625+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.735680+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.735780+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.736317+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.904620+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:33:08.046264+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:33:08.403830+00:00", "trade", 9.1168, 100.0]
["2026-09-30T19:33:08.437158+00:00", "trade", 9.125, 3998.0]
["2026-09-30T19:33:08.438442+00:00", "trade", 9.1223, 53.0]
["2026-09-30T19:33:08.736728+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.736788+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.736872+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:33:08.736905+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:33:08.736914+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:33:08.737167+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:33:08.821670+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.821722+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:09.735670+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:09.740206+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:09.740213+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:33:10.303081+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:10.517798+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:33:11.033922+00:00", "trade", 9.125, 1000.0]
["2026-09-30T19:33:11.336951+00:00", "trade", 9.113, 1.0]
["2026-09-30T19:33:11.414944+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:33:11.526392+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:12.435751+00:00", "trade", 9.1201, 500.0]
["2026-09-30T19:33:12.707163+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:12.794700+00:00", "trade", 9.1143, 200.0]
["2026-09-30T19:33:12.799292+00:00", "trade", 9.1143, 100.0]
["2026-09-30T19:33:12.875184+00:00", "trade", 9.125, 86.0]
["2026-09-30T19:33:13.302600+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:13.455830+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:13.539597+00:00", "trade", 9.12, 8.0]
["2026-09-30T19:33:14.764072+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:33:14.764073+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:14.764123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:15.678865+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:33:15.681700+00:00", "trade", 9.125, 9540.0]
["2026-09-30T19:33:15.736453+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:15.736523+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:15.736523+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:15.736536+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:33:15.736538+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:15.736588+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:16.214060+00:00", "trade", 9.1146, 100.0]
["2026-09-30T19:33:16.415047+00:00", "trade", 9.1225, 800.0]
["2026-09-30T19:33:16.714385+00:00", "trade", 9.1225, 100.0]
["2026-09-30T19:33:16.736127+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:18.074697+00:00", "trade", 9.114, 85.0]
["2026-09-30T19:33:18.366298+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:33:18.745221+00:00", "trade", 9.1172, 100.0]
["2026-09-30T19:33:18.960377+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:33:19.029156+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:33:19.931382+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:20.677557+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:33:20.678841+00:00", "trade", 9.1242, 51.0]
["2026-09-30T19:33:21.381980+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:33:22.047563+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.047623+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:24.873690+00:00", "trade", 9.12, 8.0]
["2026-09-30T19:33:26.678741+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:26.678801+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:26.680477+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:26.700480+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:27.147627+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:27.154011+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:27.183544+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:28.304650+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:29.659194+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:29.659249+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:30.011548+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:30.434501+00:00", "trade", 9.1141, 100.0]
["2026-09-30T19:33:30.668316+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:30.791808+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:33:30.861009+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:30.861065+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:30.885012+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:33:32.101034+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:33:33.521020+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:33.521040+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:33.521356+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:33:33.523248+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:33:33.570006+00:00", "trade", 9.1151, 1.0]
["2026-09-30T19:33:34.334028+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:33:34.340028+00:00", "trade", 9.125, 60.0]
["2026-09-30T19:33:35.056693+00:00", "trade", 9.1142, 87.0]
["2026-09-30T19:33:35.084272+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:33:35.206472+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:35.206517+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:35.206572+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:35.282729+00:00", "trade", 9.1142, 50.0]
["2026-09-30T19:33:35.284759+00:00", "trade", 9.1142, 122.0]
["2026-09-30T19:33:35.285751+00:00", "trade", 9.1142, 67.0]
["2026-09-30T19:33:35.565703+00:00", "trade", 9.1142, 51.0]
["2026-09-30T19:33:35.665585+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:33:35.665603+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:33:36.068388+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:33:36.083096+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:33:36.088939+00:00", "trade", 9.12, 8.0]
["2026-09-30T19:33:36.201139+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:36.201204+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:36.945119+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:33:37.343844+00:00", "trade", 9.123, 500.0]
["2026-09-30T19:33:37.713616+00:00", "trade", 9.1153, 2.0]
["2026-09-30T19:33:37.762623+00:00", "trade", 9.1203, 500.0]
["2026-09-30T19:33:39.204702+00:00", "trade", 9.1143, 194.0]
["2026-09-30T19:33:39.204766+00:00", "trade", 9.1143, 39.0]
["2026-09-30T19:33:39.541073+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:39.541123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:39.634648+00:00", "trade", 9.1144, 200.0]
["2026-09-30T19:33:41.098300+00:00", "trade", 9.115, 6.0]
["2026-09-30T19:33:42.953837+00:00", "trade", 9.125, 559.0]
["2026-09-30T19:33:43.263918+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:43.263978+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:44.203821+00:00", "trade", 9.125, 115.0]
["2026-09-30T19:33:45.295759+00:00", "trade", 9.1188, 100.0]
["2026-09-30T19:33:45.300839+00:00", "trade", 9.1188, 26.0]
["2026-09-30T19:33:45.303674+00:00", "trade", 9.1188, 7.0]
["2026-09-30T19:33:45.686798+00:00", "trade", 9.125, 3998.0]
["2026-09-30T19:33:45.688079+00:00", "trade", 9.1232, 32.0]
["2026-09-30T19:33:45.791118+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:45.797362+00:00", "trade", 9.12, 8.0]
["2026-09-30T19:33:46.798391+00:00", "trade", 9.13, 51.0]
["2026-09-30T19:33:46.833881+00:00", "trade", 9.12, 8.0]
["2026-09-30T19:33:48.184657+00:00", "trade", 9.1168, 400.0]
["2026-09-30T19:33:48.267835+00:00", "trade", 9.121, 3998.0]
["2026-09-30T19:33:48.291047+00:00", "trade", 9.125, 5.0]
["2026-09-30T19:33:49.019026+00:00", "trade", 9.1169, 5.0]
["2026-09-30T19:33:49.264449+00:00", "trade", 9.1159, 2.0]
["2026-09-30T19:33:49.343697+00:00", "trade", 9.1147, 185.0]
["2026-09-30T19:33:49.870688+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:49.870733+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:50.403310+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:50.403345+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:50.403392+00:00", "trade", 9.12, 1200.0]
["2026-09-30T19:33:50.403411+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:50.424461+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:50.424912+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:50.488247+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:50.488323+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:50.963940+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:50.964501+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:51.955455+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:51.956096+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:51.956151+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:52.826838+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:53.283355+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:53.283405+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:53.283420+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:53.283420+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:53.283460+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:53.293449+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:53.343523+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:53.709785+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:53.709785+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:54.017017+00:00", "trade", 9.1169, 19.0]
["2026-09-30T19:33:56.314215+00:00", "trade", 9.1147, 100.0]
["2026-09-30T19:33:56.424847+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:56.424907+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:57.047714+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:57.047789+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:57.047840+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:57.419524+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:57.419584+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:57.419639+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:57.419690+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:59.223733+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:59.223793+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:59.223854+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:59.414603+00:00", "trade", 9.1159, 3.0]
["2026-09-30T19:33:59.419640+00:00", "trade", 9.1159, 1.0]
["2026-09-30T19:34:00.011573+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:03.657734+00:00", "trade", 9.1147, 30.0]
["2026-09-30T19:34:03.833641+00:00", "trade", 9.1232, 1.0]
["2026-09-30T19:34:07.506700+00:00", "trade", 9.1147, 20.0]
["2026-09-30T19:34:07.507695+00:00", "trade", 9.1147, 14.0]
["2026-09-30T19:34:07.670831+00:00", "trade", 9.125, 31.0]
["2026-09-30T19:34:07.674145+00:00", "trade", 9.12, 17.0]
["2026-09-30T19:34:07.677747+00:00", "trade", 9.1225, 8.0]
["2026-09-30T19:34:07.677810+00:00", "trade", 9.1224, 2.0]
["2026-09-30T19:34:07.677849+00:00", "trade", 9.1158, 4.0]
["2026-09-30T19:34:07.823567+00:00", "trade", 9.1169, 23.0]
["2026-09-30T19:34:07.897483+00:00", "trade", 9.1147, 100.0]
["2026-09-30T19:34:07.905227+00:00", "trade", 9.1147, 9.0]
["2026-09-30T19:34:07.906048+00:00", "trade", 9.1147, 7.0]
["2026-09-30T19:34:08.839193+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:09.712778+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:10.114537+00:00", "trade", 9.1186, 100.0]
["2026-09-30T19:34:10.284453+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:10.284558+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:10.284613+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:10.376848+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:34:10.377765+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:10.378201+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:34:11.035993+00:00", "trade", 9.1169, 4.0]
["2026-09-30T19:34:11.244037+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:34:12.264611+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:12.604652+00:00", "trade", 9.1186, 100.0]
["2026-09-30T19:34:12.849667+00:00", "trade", 9.1169, 100.0]
["2026-09-30T19:34:13.098837+00:00", "trade", 9.125, 69.0]
["2026-09-30T19:34:13.105997+00:00", "trade", 9.12, 16.0]
["2026-09-30T19:34:13.452701+00:00", "trade", 9.1147, 37.0]
["2026-09-30T19:34:13.457930+00:00", "trade", 9.1224, 17.0]
["2026-09-30T19:34:13.457987+00:00", "trade", 9.1159, 29.0]
["2026-09-30T19:34:13.788035+00:00", "trade", 9.1159, 23.0]
["2026-09-30T19:34:13.788065+00:00", "trade", 9.1158, 30.0]
["2026-09-30T19:34:13.793270+00:00", "trade", 9.1224, 14.0]
["2026-09-30T19:34:13.793364+00:00", "trade", 9.125, 28.0]
["2026-09-30T19:34:13.806180+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:14.470762+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:17.179749+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:17.291625+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:18.527014+00:00", "trade", 9.125, 15.0]
["2026-09-30T19:34:18.530412+00:00", "trade", 9.12, 15.0]
["2026-09-30T19:34:21.030118+00:00", "trade", 9.13, 250.0]
["2026-09-30T19:34:21.338578+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:23.473895+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:23.495005+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:23.495063+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:34:23.496333+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:23.496395+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:34:23.518882+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:25.004356+00:00", "trade", 9.1166, 100.0]
["2026-09-30T19:34:25.130412+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:25.130457+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:25.130463+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:25.130482+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:34:25.130482+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:25.130487+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:25.130658+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:25.133399+00:00", "trade", 9.12, 19.0]
["2026-09-30T19:34:25.330549+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:26.620832+00:00", "trade", 9.12, 39.0]
["2026-09-30T19:34:26.620994+00:00", "trade", 9.125, 20.0]
["2026-09-30T19:34:27.047771+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:27.231625+00:00", "trade", 9.1166, 600.0]
["2026-09-30T19:34:28.302923+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:28.716096+00:00", "trade", 9.1226, 2.0]
["2026-09-30T19:34:30.011600+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:30.787801+00:00", "trade", 9.12, 16.0]
["2026-09-30T19:34:30.832163+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:30.832213+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:30.833107+00:00", "trade", 9.12, 24.0]
["2026-09-30T19:34:30.833173+00:00", "trade", 9.12, 102.0]
["2026-09-30T19:34:30.833546+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:30.833551+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:30.834003+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:34:31.175235+00:00", "trade", 9.1186, 800.0]
["2026-09-30T19:34:31.567431+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:34:32.446519+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:34:32.447533+00:00", "trade", 9.1213, 73.0]
["2026-09-30T19:34:33.069530+00:00", "trade", 9.1166, 5.0]
["2026-09-30T19:34:33.247942+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:34:34.330515+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:34:35.079944+00:00", "trade", 9.1166, 61.0]
["2026-09-30T19:34:35.592240+00:00", "trade", 9.1166, 100.0]
["2026-09-30T19:34:37.155661+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:34:37.158798+00:00", "trade", 9.12, 18.0]
["2026-09-30T19:34:37.401794+00:00", "trade", 9.116, 100.0]
["2026-09-30T19:34:37.573903+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:37.573963+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:37.794658+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:34:37.914514+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:34:38.323581+00:00", "trade", 9.1201, 500.0]
["2026-09-30T19:34:38.524324+00:00", "trade", 9.1212, 1250.0]
["2026-09-30T19:34:39.335020+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:39.335065+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:39.335083+00:00", "trade", 9.125, 3000.0]
["2026-09-30T19:34:39.335150+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:39.336205+00:00", "trade", 9.13, 12.0]
["2026-09-30T19:34:39.336370+00:00", "trade", 9.125, 28.0]
["2026-09-30T19:34:39.574279+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:40.497241+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:34:41.043404+00:00", "trade", 9.121, 100.0]
["2026-09-30T19:34:41.145106+00:00", "trade", 9.1187, 500.0]
["2026-09-30T19:34:44.395058+00:00", "trade", 9.12, 14.0]
["2026-09-30T19:34:44.564742+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:44.564807+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:44.719133+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:34:45.784290+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:34:48.093558+00:00", "trade", 9.1167, 18.0]
["2026-09-30T19:34:48.330098+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:48.614436+00:00", "trade", 9.1167, 100.0]
["2026-09-30T19:34:49.534452+00:00", "trade", 9.12, 21.0]
["2026-09-30T19:34:49.535634+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:34:49.928687+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:34:50.575440+00:00", "trade", 9.125, 215.0]
["2026-09-30T19:34:50.813303+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:34:51.093197+00:00", "trade", 9.125, 51.0]
["2026-09-30T19:34:51.143059+00:00", "trade", 9.1167, 100.0]
["2026-09-30T19:34:52.064157+00:00", "trade", 9.125, 28.0]
["2026-09-30T19:34:52.064394+00:00", "trade", 9.125, 47.0]
["2026-09-30T19:34:52.543170+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:34:52.946391+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:34:52.946430+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:34:52.952600+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:52.952793+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:34:52.953307+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:34:52.954432+00:00", "trade", 9.125, 1500.0]
["2026-09-30T19:34:52.956034+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:34:52.956380+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:34:52.956633+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:34:52.957785+00:00", "trade", 9.125, 4772.0]
["2026-09-30T19:34:52.958509+00:00", "trade", 9.125, 4872.0]
["2026-09-30T19:34:52.963285+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:34:52.966905+00:00", "trade", 9.125, 97.0]
["2026-09-30T19:34:52.967964+00:00", "trade", 9.125, 1103.0]
["2026-09-30T19:34:52.971280+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:52.971280+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:52.971335+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:52.971398+00:00", "trade", 9.125, 1200.0]
["2026-09-30T19:34:52.971918+00:00", "trade", 9.125, 477.0]
["2026-09-30T19:34:53.142853+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:53.303608+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:34:53.533282+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:53.896147+00:00", "trade", 9.1172, 10.0]
["2026-09-30T19:34:54.305472+00:00", "trade", 9.125, 47.0]
["2026-09-30T19:34:54.316426+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:54.412310+00:00", "trade", 9.125, 40.0]
["2026-09-30T19:34:54.504830+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:54.545572+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:54.551196+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:34:54.630043+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:55.732942+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:56.305135+00:00", "trade", 9.125, 19.0]
["2026-09-30T19:34:56.615207+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:57.304832+00:00", "trade", 9.125, 19.0]
["2026-09-30T19:34:57.348108+00:00", "trade", 9.1167, 5.0]
["2026-09-30T19:34:57.496470+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:58.273530+00:00", "trade", 9.124, 1.0]
["2026-09-30T19:34:58.424403+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:34:59.169802+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:00.011616+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:00.074079+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:00.109228+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:00.221515+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:00.222493+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:35:00.222526+00:00", "trade", 9.125, 33.0]
["2026-09-30T19:35:00.222562+00:00", "trade", 9.13, 88.0]
["2026-09-30T19:35:00.954381+00:00", "trade", 9.124, 13.0]
["2026-09-30T19:35:00.955650+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:35:00.955809+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:35:01.015735+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:01.016136+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:01.311545+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:01.311630+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:01.398782+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:01.398847+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:02.296258+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:02.570830+00:00", "trade", 9.125, 1089.0]
["2026-09-30T19:35:02.572577+00:00", "trade", 9.125, 20.0]
["2026-09-30T19:35:03.305529+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:35:05.364084+00:00", "trade", 9.1168, 220.0]
["2026-09-30T19:35:05.642150+00:00", "trade", 9.13, 12.0]
["2026-09-30T19:35:05.708768+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:35:09.136166+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:35:09.137435+00:00", "trade", 9.125, 20.0]
["2026-09-30T19:35:09.137636+00:00", "trade", 9.125, 16.0]
["2026-09-30T19:35:09.137690+00:00", "trade", 9.125, 12.0]
["2026-09-30T19:35:09.503707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:09.509907+00:00", "trade", 9.1186, 100.0]
["2026-09-30T19:35:10.117633+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:35:10.117789+00:00", "trade", 9.125, 5.0]
["2026-09-30T19:35:10.197551+00:00", "trade", 9.1168, 100.0]
["2026-09-30T19:35:10.715616+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:10.783658+00:00", "trade", 9.1167, 400.0]
["2026-09-30T19:35:10.931434+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:10.943263+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:10.943593+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:10.944541+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:10.945172+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.118720+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.119593+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:35:11.209567+00:00", "trade", 9.125, 7.0]
["2026-09-30T19:35:11.222008+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.222050+00:00", "trade", 9.13, 1600.0]
["2026-09-30T19:35:11.222050+00:00", "trade", 9.13, 6600.0]
["2026-09-30T19:35:11.222054+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:35:11.222057+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:35:11.222057+00:00", "trade", 9.13, 2500.0]
["2026-09-30T19:35:11.222059+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:35:11.222061+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.222062+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.222066+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:35:11.222066+00:00", "trade", 9.13, 5000.0]
["2026-09-30T19:35:11.222066+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.222069+00:00", "trade", 9.13, 2300.0]
["2026-09-30T19:35:11.222069+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:35:11.222071+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.222071+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.222126+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.222146+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.222173+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:35:11.222186+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.222221+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.222276+00:00", "trade", 9.125, 846.0]
["2026-09-30T19:35:11.222501+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:35:11.222501+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:35:11.222522+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:35:11.222637+00:00", "trade", 9.125, 54.0]
["2026-09-30T19:35:11.222703+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.222949+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.222963+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.223205+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.229564+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.229631+00:00", "trade", 9.13, 2700.0]
["2026-09-30T19:35:11.229634+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:35:11.229634+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:35:11.229634+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.229684+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.229704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.230361+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.320721+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.321552+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321554+00:00", "trade", 9.13, 1200.0]
["2026-09-30T19:35:11.321560+00:00", "trade", 9.13, 293.0]
["2026-09-30T19:35:11.321564+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:35:11.321564+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:35:11.321567+00:00", "trade", 9.13, 3500.0]
["2026-09-30T19:35:11.321575+00:00", "trade", 9.13, 40.0]
["2026-09-30T19:35:11.321578+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:35:11.321596+00:00", "trade", 9.13, 64.0]
["2026-09-30T19:35:11.321608+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:35:11.321608+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:35:11.321614+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:35:11.321614+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321656+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321666+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321666+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321666+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321666+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321666+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:35:11.321666+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321668+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.321668+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.321669+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321669+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:35:11.321675+00:00", "trade", 9.13, 12.0]
["2026-09-30T19:35:11.321675+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321679+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321679+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321683+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321683+00:00", "trade", 9.13, 736.0]
["2026-09-30T19:35:11.321683+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:35:11.321688+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321688+00:00", "trade", 9.13, 1057.0]
["2026-09-30T19:35:11.321693+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321693+00:00", "trade", 9.13, 860.0]
["2026-09-30T19:35:11.321695+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:35:11.321701+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321708+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321708+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:35:11.321729+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.321733+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.321738+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.321784+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.321784+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.321801+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321822+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321825+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:35:11.321829+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:35:11.321829+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321834+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:35:11.321834+00:00", "trade", 9.13, 727.0]
["2026-09-30T19:35:11.321838+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321838+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.321841+00:00", "trade", 9.13, 2000.0]
["2026-09-30T19:35:11.321861+00:00", "trade", 9.13, 12.0]
["2026-09-30T19:35:11.321874+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.321939+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.321939+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.321984+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:35:11.322004+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:35:11.322014+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:35:11.322034+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:35:11.322034+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:35:11.322054+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:35:11.322149+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:35:11.322201+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.322244+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.322325+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.322325+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.322345+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.322375+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.322620+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.322650+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.322690+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.322736+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:11.322751+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.322821+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.322919+00:00", "trade", 9.13, 90.0]
["2026-09-30T19:35:11.322997+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:35:11.323262+00:00", "trade", 9.13, 8.0]
["2026-09-30T19:35:11.323262+00:00", "trade", 9.135, 460.0]
["2026-09-30T19:35:11.323262+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.323509+00:00", "trade", 9.13, 915.0]
["2026-09-30T19:35:11.323788+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.325602+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.325963+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.326855+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.326971+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.330800+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.331096+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.331933+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.331978+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.333165+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.335512+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.335516+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.335600+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:35:11.335627+00:00", "trade", 9.135, 950.0]
["2026-09-30T19:35:11.336163+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:35:11.342107+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.352501+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.352527+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.360365+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.360390+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.360912+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.375281+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.380588+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.380613+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.392898+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.400867+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.421857+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.426668+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.426898+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.499095+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.499161+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.499652+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.511922+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:35:11.516520+00:00", "trade", 9.135, 230.0]
["2026-09-30T19:35:11.522907+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.523774+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.548670+00:00", "trade", 9.135, 4368.0]
["2026-09-30T19:35:11.548673+00:00", "trade", 9.135, 1187.0]
["2026-09-30T19:35:11.549220+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.791717+00:00", "trade", 9.135, 1200.0]
["2026-09-30T19:35:11.798294+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:35:11.839240+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.966924+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.979703+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:35:11.980110+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.992174+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:35:12.183545+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.184181+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.184216+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.258307+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.258333+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.308382+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.653956+00:00", "trade", 9.119, 100.0]
["2026-09-30T19:35:12.657272+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.657742+00:00", "trade", 9.1195, 200.0]
["2026-09-30T19:35:12.681209+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.684637+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.733894+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.992818+00:00", "trade", 9.135, 48.0]
["2026-09-30T19:35:13.386573+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:13.386623+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:13.863128+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:35:13.863202+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:13.863432+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:13.915016+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:35:14.070054+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:14.310015+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:14.310085+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:14.578885+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:35:15.232479+00:00", "trade", 9.1195, 32.0]
["2026-09-30T19:35:16.105313+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:16.574077+00:00", "trade", 9.1286, 1.0]
["2026-09-30T19:35:16.614472+00:00", "trade", 9.135, 732.0]
["2026-09-30T19:35:18.045962+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:18.166273+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:19.116610+00:00", "trade", 9.1191, 5.0]
["2026-09-30T19:35:19.575146+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:19.974291+00:00", "trade", 9.1188, 100.0]
["2026-09-30T19:35:20.385330+00:00", "trade", 9.1191, 300.0]
["2026-09-30T19:35:20.752433+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:20.916472+00:00", "trade", 9.135, 14.0]
["2026-09-30T19:35:21.351863+00:00", "trade", 9.135, 20.0]
["2026-09-30T19:35:23.059396+00:00", "trade", 9.1189, 20.0]
["2026-09-30T19:35:23.733255+00:00", "trade", 9.1288, 76.0]
["2026-09-30T19:35:23.831733+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:35:23.831747+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:24.066736+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:24.708233+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:24.855303+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:24.855367+00:00", "trade", 9.135, 747.0]
["2026-09-30T19:35:27.378450+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:35:27.379725+00:00", "trade", 9.135, 24.0]
["2026-09-30T19:35:27.379860+00:00", "trade", 9.135, 24.0]
["2026-09-30T19:35:27.379971+00:00", "trade", 9.135, 33.0]
["2026-09-30T19:35:27.526240+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:28.178713+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:28.179194+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:29.150747+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:29.663342+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:29.663402+00:00", "trade", 9.135, 496.0]
["2026-09-30T19:35:30.011656+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.363970+00:00", "trade", 9.1192, 100.0]
["2026-09-30T19:35:30.876131+00:00", "trade", 9.135, 27.0]
["2026-09-30T19:35:31.855314+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:32.017801+00:00", "trade", 9.1204, 4.0]
["2026-09-30T19:35:32.021416+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:35:32.276844+00:00", "trade", 9.1204, 500.0]
["2026-09-30T19:35:33.016761+00:00", "trade", 9.1189, 5.0]
["2026-09-30T19:35:33.347610+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.675150+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:34.951536+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:35:34.953908+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.223527+00:00", "trade", 9.1291, 100.0]
["2026-09-30T19:35:35.689890+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.741418+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.741428+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:36.045441+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:39.014617+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:35:39.015829+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:35:39.015911+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:39.015956+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:39.015977+00:00", "trade", 9.13, 23.0]
["2026-09-30T19:35:39.566171+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:39.566917+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:40.718343+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:40.785818+00:00", "trade", 9.119, 100.0]
["2026-09-30T19:35:40.956284+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:41.702944+00:00", "trade", 9.119, 5.0]
["2026-09-30T19:35:41.793768+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:41.795579+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:35:41.795642+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:41.806835+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:35:42.020096+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:42.020151+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:42.540355+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:43.303060+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:45.509145+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:45.600673+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:46.028446+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:46.028451+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:46.733043+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:47.698416+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:47.761175+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:47.767901+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:47.964444+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:47.964449+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:48.304318+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:48.641901+00:00", "trade", 9.1194, 100.0]
["2026-09-30T19:35:48.647486+00:00", "trade", 9.1194, 100.0]
["2026-09-30T19:35:48.913180+00:00", "trade", 9.135, 31.0]
["2026-09-30T19:35:48.913348+00:00", "trade", 9.135, 29.0]
["2026-09-30T19:35:48.913421+00:00", "trade", 9.135, 37.0]
["2026-09-30T19:35:48.998977+00:00", "trade", 9.135, 33.0]
["2026-09-30T19:35:49.069920+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:49.194827+00:00", "trade", 9.1204, 2.0]
["2026-09-30T19:35:51.042999+00:00", "trade", 9.119, 100.0]
["2026-09-30T19:35:51.051476+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:51.074912+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:51.166485+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:51.166490+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:51.173281+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:51.173341+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:51.645631+00:00", "trade", 9.135, 204.0]
["2026-09-30T19:35:55.202379+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:35:56.832666+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:56.833057+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:56.950937+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:57.795210+00:00", "trade", 9.1204, 100.0]
["2026-09-30T19:35:57.903690+00:00", "trade", 9.135, 307.0]
["2026-09-30T19:35:57.904701+00:00", "trade", 9.135, 18.0]
["2026-09-30T19:35:58.026753+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:58.026803+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:58.026827+00:00", "trade", 9.135, 79.0]
["2026-09-30T19:35:58.088507+00:00", "trade", 9.1191, 18.0]
["2026-09-30T19:35:58.124836+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:58.331463+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:58.331874+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:58.331888+00:00", "trade", 9.14, 79.0]
["2026-09-30T19:35:58.331929+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:58.332230+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:58.333257+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:58.412797+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:58.412812+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:58.424070+00:00", "trade", 9.119, 100.0]
["2026-09-30T19:35:59.301126+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:59.351752+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:59.838084+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:00.011677+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:00.600698+00:00", "trade", 9.1288, 751.0]
["2026-09-30T19:36:00.605943+00:00", "trade", 9.1349, 40.0]
["2026-09-30T19:36:00.605976+00:00", "trade", 9.1309, 85.0]
["2026-09-30T19:36:00.606072+00:00", "trade", 9.1289, 123.0]
["2026-09-30T19:36:00.713277+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:36:00.915955+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:00.916030+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:00.932534+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:01.070352+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:01.085608+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:01.385744+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:36:01.476023+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:02.178961+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:02.482388+00:00", "trade", 9.1311, 10.0]
["2026-09-30T19:36:02.483675+00:00", "trade", 9.135, 15.0]
["2026-09-30T19:36:02.485064+00:00", "trade", 9.1197, 10.0]
["2026-09-30T19:36:02.494570+00:00", "trade", 9.1289, 2.0]
["2026-09-30T19:36:02.778829+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:02.778829+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:02.887667+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:03.302936+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:03.561712+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:05.790401+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:05.875303+00:00", "trade", 9.1349, 93.0]
["2026-09-30T19:36:05.876095+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:05.876602+00:00", "trade", 9.135, 20.0]
["2026-09-30T19:36:05.876629+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:36:05.900657+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:36:06.565882+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:06.567135+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:06.906021+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:07.383162+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:07.454524+00:00", "trade", 9.1311, 1.0]
["2026-09-30T19:36:07.456367+00:00", "trade", 9.135, 34.0]
["2026-09-30T19:36:07.554713+00:00", "trade", 9.1289, 2.0]
["2026-09-30T19:36:07.555502+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:07.557844+00:00", "trade", 9.1289, 2.0]
["2026-09-30T19:36:07.807141+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:07.835299+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:07.837533+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:07.837538+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:07.837824+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.068914+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.243329+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.290436+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.564517+00:00", "trade", 9.1365, 1000.0]
["2026-09-30T19:36:09.856942+00:00", "trade", 9.1191, 300.0]
["2026-09-30T19:36:10.062865+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:10.152527+00:00", "trade", 9.1191, 15.0]
["2026-09-30T19:36:10.160872+00:00", "trade", 9.1191, 6.0]
["2026-09-30T19:36:10.372056+00:00", "trade", 9.1191, 64.0]
["2026-09-30T19:36:11.054550+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:11.054610+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:11.054660+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:12.210281+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:12.670086+00:00", "trade", 9.1353, 300.0]
["2026-09-30T19:36:13.793696+00:00", "trade", 9.129, 14.0]
["2026-09-30T19:36:14.059125+00:00", "trade", 9.135, 86.0]
["2026-09-30T19:36:14.060166+00:00", "trade", 9.135, 39.0]
["2026-09-30T19:36:14.060307+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:36:14.060400+00:00", "trade", 9.13, 13.0]
["2026-09-30T19:36:14.061714+00:00", "trade", 9.135, 24.0]
["2026-09-30T19:36:15.651396+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:15.651456+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:15.651521+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:16.009172+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:16.018667+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:36:16.477151+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:17.498137+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:36:17.545685+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:17.545734+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:17.554389+00:00", "trade", 9.119, 50.0]
["2026-09-30T19:36:17.657626+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:17.696749+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:17.861219+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:36:17.935772+00:00", "trade", 9.135, 816.0]
["2026-09-30T19:36:18.007074+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:36:19.521246+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.521291+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.521301+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.521356+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.586381+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.586431+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.586476+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.833625+00:00", "trade", 9.1207, 100.0]
["2026-09-30T19:36:20.158367+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:20.792311+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:21.646985+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:21.647166+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:21.647216+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:22.121259+00:00", "trade", 9.135, 46.0]
["2026-09-30T19:36:22.121533+00:00", "trade", 9.135, 24.0]
["2026-09-30T19:36:22.674085+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:22.674320+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:22.674345+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:22.674441+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:22.674446+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:22.675388+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:22.675393+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:22.699641+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:22.719256+00:00", "trade", 9.1353, 500.0]
["2026-09-30T19:36:22.778283+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:22.833033+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:24.360479+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:24.360614+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:24.795720+00:00", "trade", 9.1205, 900.0]
["2026-09-30T19:36:25.156739+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:25.159490+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:25.204642+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:36:25.206933+00:00", "trade", 9.135, 33.0]
["2026-09-30T19:36:25.738162+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:25.739922+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:26.481642+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:26.481706+00:00", "trade", 9.1342, 1020.0]
["2026-09-30T19:36:26.481832+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:26.481888+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:26.541725+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:26.567251+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:26.598534+00:00", "trade", 9.14, 3.0]
["2026-09-30T19:36:26.738403+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:27.554194+00:00", "trade", 9.1192, 100.0]
["2026-09-30T19:36:29.851878+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:29.851933+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:30.011704+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:30.143863+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:30.310840+00:00", "trade", 9.135, 36.0]
["2026-09-30T19:36:30.311062+00:00", "trade", 9.135, 18.0]
["2026-09-30T19:36:30.311482+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:30.337627+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:36:30.544276+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:31.528474+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:31.596666+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:32.264971+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:32.404143+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:32.519954+00:00", "trade", 9.1192, 15.0]
["2026-09-30T19:36:32.528035+00:00", "trade", 9.1192, 7.0]
["2026-09-30T19:36:32.532999+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:32.533074+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:32.533475+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:33.176835+00:00", "trade", 9.1192, 5.0]
["2026-09-30T19:36:34.613685+00:00", "trade", 9.1205, 7.0]
["2026-09-30T19:36:35.518891+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:35.799828+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:36:37.183715+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:37.183723+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:37.183728+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:37.183979+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:37.184611+00:00", "trade", 9.135, 15.0]
["2026-09-30T19:36:37.251159+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:37.608098+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:38.386714+00:00", "trade", 9.1192, 100.0]
["2026-09-30T19:36:39.015267+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:39.473533+00:00", "trade", 9.1209, 100.0]
["2026-09-30T19:36:40.150489+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.150634+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.491992+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.492007+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.492012+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.492060+00:00", "trade", 9.14, 1081.0]
["2026-09-30T19:36:40.492079+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492081+00:00", "trade", 9.14, 690.0]
["2026-09-30T19:36:40.492085+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492087+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492087+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:36:40.492090+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492094+00:00", "trade", 9.14, 1582.0]
["2026-09-30T19:36:40.492096+00:00", "trade", 9.14, 5000.0]
["2026-09-30T19:36:40.492102+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492102+00:00", "trade", 9.14, 700.0]
["2026-09-30T19:36:40.492107+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.492108+00:00", "trade", 9.14, 18.0]
["2026-09-30T19:36:40.492108+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:36:40.492108+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:36:40.492112+00:00", "trade", 9.14, 418.0]
["2026-09-30T19:36:40.492118+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:36:40.492118+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492118+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:36:40.492118+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.492122+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.492124+00:00", "trade", 9.14, 1000.0]
["2026-09-30T19:36:40.492124+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:36:40.492124+00:00", "trade", 9.14, 3500.0]
["2026-09-30T19:36:40.492124+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492124+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492129+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492129+00:00", "trade", 9.14, 26.0]
["2026-09-30T19:36:40.492129+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492133+00:00", "trade", 9.14, 31.0]
["2026-09-30T19:36:40.492148+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:36:40.492148+00:00", "trade", 9.14, 105.0]
["2026-09-30T19:36:40.492150+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:36:40.492153+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492156+00:00", "trade", 9.14, 40.0]
["2026-09-30T19:36:40.492156+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:36:40.492177+00:00", "trade", 9.14, 1900.0]
["2026-09-30T19:36:40.492178+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.492187+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.492205+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492205+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492208+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492213+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492213+00:00", "trade", 9.14, 45.0]
["2026-09-30T19:36:40.492220+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:36:40.492226+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:36:40.492303+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492313+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492383+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492433+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492448+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492448+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492458+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492523+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492583+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492603+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492624+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492628+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492635+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:36:40.492694+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492704+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:36:40.492743+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:36:40.492746+00:00", "trade", 9.14, 1100.0]
["2026-09-30T19:36:40.492746+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:36:40.492749+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:36:40.492785+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:36:40.492785+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:36:40.492799+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.492869+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.492896+00:00", "trade", 9.14, 146.0]
["2026-09-30T19:36:40.492944+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493005+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493005+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493024+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493049+00:00", "trade", 9.14, 54.0]
["2026-09-30T19:36:40.493058+00:00", "trade", 9.145, 608.0]
["2026-09-30T19:36:40.493120+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493165+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493185+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493185+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493200+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493240+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493285+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493350+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493355+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493446+00:00", "trade", 9.15, 103.0]
["2026-09-30T19:36:40.493505+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493761+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.493927+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.494413+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.494628+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.494658+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.495536+00:00", "trade", 9.145, 21.0]
["2026-09-30T19:36:40.496062+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.496142+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.497415+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.497645+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.497680+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.497900+00:00", "trade", 9.14, 8.0]
["2026-09-30T19:36:40.497948+00:00", "trade", 9.14, 475.0]
["2026-09-30T19:36:40.500848+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.503069+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:36:40.506526+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.544657+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.569346+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.592486+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.693534+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:36:40.738348+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:40.870974+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:41.070240+00:00", "trade", 9.15, 937.0]
["2026-09-30T19:36:41.492182+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:41.492232+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:43.158109+00:00", "trade", 9.145, 1000.0]
["2026-09-30T19:36:44.160861+00:00", "trade", 9.15, 21.0]
["2026-09-30T19:36:44.983048+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:36:45.009631+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:36:45.010010+00:00", "trade", 9.145, 635.0]
["2026-09-30T19:36:45.159505+00:00", "trade", 9.145, 14.0]
["2026-09-30T19:36:45.159691+00:00", "trade", 9.14, 40.0]
["2026-09-30T19:36:46.603111+00:00", "trade", 9.1217, 300.0]
["2026-09-30T19:36:48.081478+00:00", "trade", 9.1217, 8.0]
["2026-09-30T19:36:48.135147+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:48.165174+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:48.168858+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:48.173494+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:48.844770+00:00", "trade", 9.1327, 7.0]
["2026-09-30T19:36:49.609426+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:49.640821+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:36:50.020096+00:00", "trade", 9.1217, 10.0]
["2026-09-30T19:36:50.510611+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:50.641925+00:00", "trade", 9.145, 72.0]
["2026-09-30T19:36:50.642036+00:00", "trade", 9.145, 12.0]
["2026-09-30T19:36:51.227151+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:52.534142+00:00", "trade", 9.123, 200.0]
["2026-09-30T19:36:52.826817+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:36:52.828080+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:36:52.828561+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:36:52.904486+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:36:52.905204+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:36:52.909763+00:00", "trade", 9.1218, 100.0]
["2026-09-30T19:36:53.298838+00:00", "trade", 9.145, 17.0]
["2026-09-30T19:36:54.770424+00:00", "trade", 9.145, 165.0]
["2026-09-30T19:36:54.770887+00:00", "trade", 9.145, 32.0]
["2026-09-30T19:36:54.770944+00:00", "trade", 9.145, 230.0]
["2026-09-30T19:36:54.771001+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:36:54.771819+00:00", "trade", 9.145, 195.0]
["2026-09-30T19:36:55.071551+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:36:56.132660+00:00", "trade", 9.1218, 800.0]
["2026-09-30T19:36:56.653935+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:36:57.859827+00:00", "trade", 9.1405, 96.0]
["2026-09-30T19:36:58.095087+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:58.163543+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:36:58.165152+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:36:58.299229+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:36:59.738033+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:59.738043+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:59.738494+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:59.738579+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:36:59.793723+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:36:59.794971+00:00", "trade", 9.14, 4.0]
["2026-09-30T19:36:59.795137+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:36:59.798024+00:00", "trade", 9.145, 24.0]
["2026-09-30T19:37:00.011729+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:00.137824+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:00.139132+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:00.139255+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:00.139328+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:00.139333+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:00.163495+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:00.163550+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:00.163606+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:00.307769+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:00.380471+00:00", "trade", 9.1219, 100.0]
["2026-09-30T19:37:00.403262+00:00", "trade", 9.1219, 100.0]
["2026-09-30T19:37:00.605605+00:00", "trade", 9.1406, 100.0]
["2026-09-30T19:37:00.738795+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:00.738860+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:00.739316+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:00.740103+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:00.740163+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:01.015167+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:01.015343+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:01.361226+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:01.595047+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:01.741534+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:01.741536+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:01.741600+00:00", "trade", 9.14, 74.0]
["2026-09-30T19:37:01.741661+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:01.742803+00:00", "trade", 9.145, 16.0]
["2026-09-30T19:37:01.742948+00:00", "trade", 9.145, 59.0]
["2026-09-30T19:37:01.823780+00:00", "trade", 9.145, 28.0]
["2026-09-30T19:37:01.877638+00:00", "trade", 9.1219, 100.0]
["2026-09-30T19:37:02.056280+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:02.056330+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:02.818039+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:37:02.818043+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:02.819390+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:37:03.009860+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:03.299518+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:37:04.312885+00:00", "trade", 9.1219, 300.0]
["2026-09-30T19:37:04.358399+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:04.358459+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:04.358600+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:04.557938+00:00", "trade", 9.1219, 31.0]
["2026-09-30T19:37:04.559255+00:00", "trade", 9.145, 17.0]
["2026-09-30T19:37:04.655127+00:00", "trade", 9.1299, 100.0]
["2026-09-30T19:37:05.210606+00:00", "trade", 9.1219, 7.0]
["2026-09-30T19:37:05.287715+00:00", "trade", 9.1414, 1000.0]
["2026-09-30T19:37:07.057794+00:00", "trade", 9.122, 11.0]
["2026-09-30T19:37:07.059099+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:37:08.173655+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:08.176162+00:00", "trade", 9.145, 1100.0]
["2026-09-30T19:37:08.299940+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:37:10.793820+00:00", "trade", 9.1221, 100.0]
["2026-09-30T19:37:11.107117+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:11.107172+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:11.108844+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:37:11.110483+00:00", "trade", 9.145, 28.0]
["2026-09-30T19:37:11.187368+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:11.187418+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:11.455857+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:11.455922+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:11.455937+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:11.455967+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:11.456789+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:12.103643+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:12.200474+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:12.661491+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:13.020977+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:13.076023+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:13.206964+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:13.300532+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:37:13.385223+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:37:13.533981+00:00", "trade", 9.1409, 3.0]
["2026-09-30T19:37:13.767519+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:14.234580+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:14.234630+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:14.843765+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:15.247000+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:15.344617+00:00", "trade", 9.1409, 100.0]
["2026-09-30T19:37:15.814068+00:00", "trade", 9.122, 100.0]
["2026-09-30T19:37:15.872866+00:00", "trade", 9.145, 63.0]
["2026-09-30T19:37:15.875200+00:00", "trade", 9.145, 17.0]
["2026-09-30T19:37:15.875955+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:37:15.876517+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:37:15.925690+00:00", "trade", 9.145, 20.0]
["2026-09-30T19:37:15.926332+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:15.926406+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:37:16.248248+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:16.581371+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:37:17.000924+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:17.423806+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:17.423881+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:17.838974+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:18.211855+00:00", "trade", 9.145, 46.0]
["2026-09-30T19:37:18.211996+00:00", "trade", 9.145, 14.0]
["2026-09-30T19:37:18.212029+00:00", "trade", 9.145, 15.0]
["2026-09-30T19:37:18.213250+00:00", "trade", 9.15, 14.0]
["2026-09-30T19:37:18.213283+00:00", "trade", 9.145, 28.0]
["2026-09-30T19:37:18.244173+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:18.261675+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:18.300821+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:37:18.303424+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:18.748458+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:19.150117+00:00", "trade", 9.14, 18.0]
["2026-09-30T19:37:19.533732+00:00", "trade", 9.15, 18.0]
["2026-09-30T19:37:19.613823+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:19.613873+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:19.645078+00:00", "trade", 9.145, 167.0]
["2026-09-30T19:37:19.873643+00:00", "trade", 9.122, 9.0]
["2026-09-30T19:37:20.102932+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:20.556116+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:21.817798+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:21.862369+00:00", "trade", 9.1313, 200.0]
["2026-09-30T19:37:22.075405+00:00", "trade", 9.145, 37.0]
["2026-09-30T19:37:22.468091+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:22.468161+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:22.708639+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:22.708703+00:00", "trade", 9.147, 165.0]
["2026-09-30T19:37:22.902275+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:22.950479+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:22.950680+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:22.951121+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:23.148170+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:23.301116+00:00", "trade", 9.145, 12.0]
["2026-09-30T19:37:23.301946+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:23.470532+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:23.594512+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:23.993331+00:00", "trade", 9.1412, 11.0]
["2026-09-30T19:37:25.002629+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:25.144812+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:25.144822+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:37:25.144837+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:25.144837+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:25.144887+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:25.144900+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:37:25.144963+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:37:25.145027+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:25.145834+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:25.198329+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:26.206502+00:00", "trade", 9.14, 18.0]
["2026-09-30T19:37:26.584926+00:00", "trade", 9.15, 18.0]
["2026-09-30T19:37:26.717445+00:00", "trade", 9.145, 31.0]
["2026-09-30T19:37:26.719433+00:00", "trade", 9.145, 44.0]
["2026-09-30T19:37:27.031698+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:27.217992+00:00", "trade", 9.1234, 5.0]
["2026-09-30T19:37:27.659653+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:37:27.659674+00:00", "trade", 9.145, 800.0]
["2026-09-30T19:37:27.659712+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:27.660304+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:27.660324+00:00", "trade", 9.14, 152.0]
["2026-09-30T19:37:27.660354+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:27.677064+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:27.682647+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:27.792448+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:27.792519+00:00", "trade", 9.145, 283.0]
["2026-09-30T19:37:27.792606+00:00", "trade", 9.145, 317.0]
["2026-09-30T19:37:27.793175+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:28.301360+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:37:28.303259+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:28.303264+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:28.303414+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:28.303464+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:29.001495+00:00", "trade", 9.1416, 4.0]
["2026-09-30T19:37:29.018536+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:29.020772+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:29.934436+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:29.934514+00:00", "trade", 9.145, 131.0]
["2026-09-30T19:37:29.934517+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:37:29.938498+00:00", "trade", 9.145, 347.0]
["2026-09-30T19:37:30.011756+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:30.178908+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:32.429817+00:00", "trade", 9.145, 28.0]
["2026-09-30T19:37:32.429985+00:00", "trade", 9.145, 26.0]
["2026-09-30T19:37:32.430027+00:00", "trade", 9.145, 18.0]
["2026-09-30T19:37:32.430123+00:00", "trade", 9.145, 87.0]
["2026-09-30T19:37:32.430186+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:32.431612+00:00", "trade", 9.145, 139.0]
["2026-09-30T19:37:32.741202+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:32.834078+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:33.301868+00:00", "trade", 9.145, 11.0]
["2026-09-30T19:37:34.630964+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:34.706880+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:34.893364+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:37:34.893434+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:34.894396+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:34.894422+00:00", "trade", 9.145, 22.0]
["2026-09-30T19:37:34.894461+00:00", "trade", 9.14, 3.0]
["2026-09-30T19:37:34.894632+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:34.894633+00:00", "trade", 9.14, 81.0]
["2026-09-30T19:37:34.895564+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:34.952698+00:00", "trade", 9.1409, 7.0]
["2026-09-30T19:37:36.371632+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:36.371682+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:36.371692+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:36.371752+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:36.996294+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:37.083456+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:37.085381+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:38.052650+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:37:38.302563+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:37:39.723222+00:00", "trade", 9.1237, 100.0]
["2026-09-30T19:37:40.589691+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:42.098314+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:37:43.182387+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:43.302858+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:37:43.344369+00:00", "trade", 9.1237, 100.0]
["2026-09-30T19:37:46.053980+00:00", "trade", 9.1323, 200.0]
["2026-09-30T19:37:46.165512+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:46.345340+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:46.515031+00:00", "trade", 9.1221, 600.0]
["2026-09-30T19:37:46.642658+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:37:46.642661+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:37:46.642661+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:37:46.642667+00:00", "trade", 9.14, 1900.0]
["2026-09-30T19:37:46.642670+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:37:46.642670+00:00", "trade", 9.14, 1300.0]
["2026-09-30T19:37:46.642673+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:46.642674+00:00", "trade", 9.14, 800.0]
["2026-09-30T19:37:46.642679+00:00", "trade", 9.14, 4000.0]
["2026-09-30T19:37:46.642679+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:46.642679+00:00", "trade", 9.14, 1000.0]
["2026-09-30T19:37:46.642679+00:00", "trade", 9.14, 18.0]
["2026-09-30T19:37:46.642697+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:37:46.642700+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:46.642703+00:00", "trade", 9.14, 900.0]
["2026-09-30T19:37:46.642707+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:37:46.642707+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:37:46.642712+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:46.642715+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:37:46.642718+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:46.642721+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:46.642730+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:37:46.642778+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:46.642778+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:37:46.642788+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.642788+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.642881+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:37:46.642889+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:37:46.642892+00:00", "trade", 9.14, 600.0]
["2026-09-30T19:37:46.642896+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:46.642896+00:00", "trade", 9.14, 700.0]
["2026-09-30T19:37:46.642902+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:37:46.642962+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:46.642962+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:46.642968+00:00", "trade", 9.14, 700.0]
["2026-09-30T19:37:46.642968+00:00", "trade", 9.14, 99.0]
["2026-09-30T19:37:46.642971+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:46.642973+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.642973+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.642978+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.642983+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.642983+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.643003+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.643043+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.643043+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.643054+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.643139+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.643144+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.643189+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.643304+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:37:46.643314+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.643317+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:37:46.643317+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:37:46.643317+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:46.643319+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.643319+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:37:46.643379+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.643379+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.643404+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.643479+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:37:46.643490+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.643655+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.643655+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.643680+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.643725+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.643830+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.643880+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.644141+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.644303+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:37:46.644492+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.644546+00:00", "trade", 9.13, 9.0]
["2026-09-30T19:37:46.644752+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.644783+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.644934+00:00", "trade", 9.135, 90.0]
["2026-09-30T19:37:46.645776+00:00", "trade", 9.135, 14.0]
["2026-09-30T19:37:46.646697+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.650782+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.655814+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.656509+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:37:46.665810+00:00", "trade", 9.14, 11.0]
["2026-09-30T19:37:46.683104+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.726161+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.737724+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.742926+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.743342+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.743382+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.943358+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:46.943418+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:47.015866+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:47.074981+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:47.241307+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:47.642853+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:47.642913+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:47.643806+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:37:47.643867+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:37:47.738571+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:47.739744+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:48.307961+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:37:48.308472+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:37:48.354118+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:37:48.888202+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:50.085557+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:50.214709+00:00", "trade", 9.1247, 100.0]
["2026-09-30T19:37:50.227276+00:00", "trade", 9.135, 33.0]
["2026-09-30T19:37:50.241253+00:00", "trade", 9.1247, 5.0]
["2026-09-30T19:37:50.753435+00:00", "trade", 9.1407, 500.0]
["2026-09-30T19:37:51.228284+00:00", "trade", 9.135, 35.0]
["2026-09-30T19:37:51.228389+00:00", "trade", 9.135, 92.0]
["2026-09-30T19:37:51.228506+00:00", "trade", 9.135, 24.0]
["2026-09-30T19:37:53.091876+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:37:53.303601+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:53.667738+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:53.667798+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:55.109261+00:00", "trade", 9.135, 50.0]
["2026-09-30T19:37:55.152097+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:37:55.229532+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:37:55.229556+00:00", "trade", 9.135, 25.0]
["2026-09-30T19:37:55.443235+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:37:55.449503+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:55.449503+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:55.645134+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:57.134136+00:00", "trade", 9.1337, 800.0]
["2026-09-30T19:37:58.148727+00:00", "trade", 9.135, 34.0]
["2026-09-30T19:37:58.149451+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:37:58.150011+00:00", "trade", 9.135, 19.0]
["2026-09-30T19:37:58.303195+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:58.303461+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:58.303476+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:58.303506+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:58.370926+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:58.712795+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:58.713116+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:58.953526+00:00", "trade", 9.1409, 93.0]
["2026-09-30T19:38:00.011787+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:01.537591+00:00", "trade", 9.13, 18.0]
["2026-09-30T19:38:01.781669+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:01.781679+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:01.781749+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:01.805971+00:00", "trade", 9.135, 252.0]
["2026-09-30T19:38:01.927490+00:00", "trade", 9.14, 18.0]
["2026-09-30T19:38:02.198919+00:00", "trade", 9.1228, 100.0]
["2026-09-30T19:38:03.796525+00:00", "trade", 9.1314, 100.0]
["2026-09-30T19:38:06.620801+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:06.663314+00:00", "trade", 9.135, 21.0]
["2026-09-30T19:38:06.663883+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:38:06.664237+00:00", "trade", 9.135, 13.0]
["2026-09-30T19:38:06.664544+00:00", "trade", 9.135, 96.0]
["2026-09-30T19:38:07.273384+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:07.479790+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:08.281285+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:38:08.304222+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:08.304293+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:08.657525+00:00", "trade", 9.135, 34.0]
["2026-09-30T19:38:09.048333+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:10.262453+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:10.262503+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:10.262624+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:10.993560+00:00", "trade", 9.1228, 200.0]
["2026-09-30T19:38:10.994355+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:11.173860+00:00", "trade", 9.1405, 4.0]
["2026-09-30T19:38:11.179586+00:00", "trade", 9.1405, 1.0]
["2026-09-30T19:38:12.250555+00:00", "trade", 9.132, 5.0]
["2026-09-30T19:38:12.251580+00:00", "trade", 9.14, 66.0]
["2026-09-30T19:38:13.563660+00:00", "trade", 9.132, 100.0]
["2026-09-30T19:38:14.501427+00:00", "trade", 9.135, 50.0]
["2026-09-30T19:38:14.502723+00:00", "trade", 9.13, 28.0]
["2026-09-30T19:38:14.502753+00:00", "trade", 9.13, 14.0]
["2026-09-30T19:38:14.502921+00:00", "trade", 9.135, 28.0]
["2026-09-30T19:38:16.389669+00:00", "trade", 9.135, 97.0]
["2026-09-30T19:38:16.389966+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:16.390016+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:16.390866+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:38:16.391470+00:00", "trade", 9.135, 33.0]
["2026-09-30T19:38:16.421058+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:38:16.657754+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:16.831700+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:38:16.907102+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:17.544522+00:00", "trade", 9.135, 6.0]
["2026-09-30T19:38:17.544529+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:18.303370+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:18.566030+00:00", "trade", 9.137, 1.0]
["2026-09-30T19:38:18.571379+00:00", "trade", 9.1367, 1.0]
["2026-09-30T19:38:18.770743+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:19.202693+00:00", "trade", 9.1337, 100.0]
["2026-09-30T19:38:19.348362+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:21.362376+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:38:21.363867+00:00", "trade", 9.135, 28.0]
["2026-09-30T19:38:21.823400+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:38:21.824889+00:00", "trade", 9.135, 469.0]
["2026-09-30T19:38:23.183790+00:00", "trade", 9.1326, 200.0]
["2026-09-30T19:38:23.252870+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:24.694426+00:00", "trade", 9.1408, 500.0]
["2026-09-30T19:38:26.551787+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:26.551792+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:26.551797+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:28.549000+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:28.742520+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:38:28.743332+00:00", "trade", 9.135, 115.0]
["2026-09-30T19:38:28.743440+00:00", "trade", 9.135, 16.0]
["2026-09-30T19:38:28.743497+00:00", "trade", 9.135, 21.0]
["2026-09-30T19:38:29.044700+00:00", "trade", 9.1408, 9.0]
["2026-09-30T19:38:29.747804+00:00", "trade", 9.1326, 100.0]
["2026-09-30T19:38:30.011807+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:30.032461+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:30.938815+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:38:31.429866+00:00", "trade", 9.1387, 700.0]
["2026-09-30T19:38:31.512193+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:32.107917+00:00", "trade", 9.1327, 4.0]
["2026-09-30T19:38:32.109065+00:00", "trade", 9.135, 23.0]
["2026-09-30T19:38:32.755371+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:34.907436+00:00", "trade", 9.135, 35.0]
["2026-09-30T19:38:34.949143+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:35.534160+00:00", "trade", 9.1226, 1100.0]
["2026-09-30T19:38:37.033965+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.329283+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.502816+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.502816+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.502831+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.502836+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.502881+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.502904+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:38:38.502931+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.502964+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:38.502981+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.503235+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:38:38.503517+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.503517+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.503608+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.503653+00:00", "trade", 9.135, 56.0]
["2026-09-30T19:38:38.503698+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:38:38.503827+00:00", "trade", 9.135, 19.0]
["2026-09-30T19:38:38.503860+00:00", "trade", 9.135, 28.0]
["2026-09-30T19:38:38.503918+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.504158+00:00", "trade", 9.135, 27.0]
["2026-09-30T19:38:38.525379+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.525560+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.844103+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:38.844990+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:39.754530+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:41.352631+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:38:41.433680+00:00", "trade", 9.1392, 1.0]
["2026-09-30T19:38:41.765236+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:42.262710+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:42.262710+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:42.314632+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:38:43.303642+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:44.120797+00:00", "trade", 9.1331, 10.0]
["2026-09-30T19:38:44.229073+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:38:44.229130+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:44.307692+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:44.324331+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:45.193979+00:00", "trade", 9.139, 1.0]
["2026-09-30T19:38:45.866341+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:45.867519+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:46.082431+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:46.246917+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:46.315260+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:46.315270+00:00", "trade", 9.13, 18.0]
["2026-09-30T19:38:46.316338+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:46.316407+00:00", "trade", 9.135, 54.0]
["2026-09-30T19:38:46.534938+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:46.725939+00:00", "trade", 9.14, 18.0]
["2026-09-30T19:38:46.788561+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:46.789188+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:46.930554+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:47.349074+00:00", "trade", 9.14, 7.0]
["2026-09-30T19:38:47.350714+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:47.390341+00:00", "trade", 9.14, 11.0]
["2026-09-30T19:38:47.869531+00:00", "trade", 9.14, 3.0]
["2026-09-30T19:38:48.153480+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.102579+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.519483+00:00", "trade", 9.14, 286.0]
["2026-09-30T19:38:51.519501+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:38:51.519501+00:00", "trade", 9.14, 240.0]
["2026-09-30T19:38:51.519526+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.519544+00:00", "trade", 9.14, 14.0]
["2026-09-30T19:38:51.519550+00:00", "trade", 9.14, 204.0]
["2026-09-30T19:38:51.519550+00:00", "trade", 9.14, 21.0]
["2026-09-30T19:38:51.519554+00:00", "trade", 9.14, 253.0]
["2026-09-30T19:38:51.519559+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:38:51.519559+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:38:51.519565+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:51.519565+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:51.519568+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:51.519568+00:00", "trade", 9.14, 13.0]
["2026-09-30T19:38:51.519571+00:00", "trade", 9.14, 53.0]
["2026-09-30T19:38:51.519580+00:00", "trade", 9.14, 41.0]
["2026-09-30T19:38:51.519580+00:00", "trade", 9.14, 13.0]
["2026-09-30T19:38:51.519582+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.519582+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.519586+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:38:51.519589+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:51.519592+00:00", "trade", 9.14, 34.0]
["2026-09-30T19:38:51.519595+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:51.519835+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:51.519838+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:51.520106+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:38:51.520127+00:00", "trade", 9.14, 784.0]
["2026-09-30T19:38:51.520133+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.520133+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.520308+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.520325+00:00", "trade", 9.14, 65.0]
["2026-09-30T19:38:51.520549+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.520629+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.520789+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.523011+00:00", "trade", 9.14, 37.0]
["2026-09-30T19:38:51.523501+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.540090+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.594232+00:00", "trade", 9.1404, 500.0]
["2026-09-30T19:38:51.594881+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.620732+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.620795+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:38:51.621419+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.621429+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.621504+00:00", "trade", 9.14, 900.0]
["2026-09-30T19:38:51.621504+00:00", "trade", 9.14, 352.0]
["2026-09-30T19:38:51.621627+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:51.681512+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.830769+00:00", "trade", 9.14, 49.0]
["2026-09-30T19:38:51.871056+00:00", "trade", 9.14, 83.0]
["2026-09-30T19:38:51.970860+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.971738+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.971858+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:51.971858+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:52.255052+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:38:52.494359+00:00", "trade", 9.138, 100.0]
["2026-09-30T19:38:52.519561+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:52.558967+00:00", "trade", 9.1372, 40.0]
["2026-09-30T19:38:53.055849+00:00", "trade", 9.135, 33.0]
["2026-09-30T19:38:53.190437+00:00", "trade", 9.1362, 153.0]
["2026-09-30T19:38:53.216260+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:54.029317+00:00", "trade", 9.1339, 5.0]
["2026-09-30T19:38:54.030502+00:00", "trade", 9.135, 38.0]
["2026-09-30T19:38:54.030643+00:00", "trade", 9.135, 18.0]
["2026-09-30T19:38:54.226750+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:54.760455+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:54.761172+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:54.761262+00:00", "trade", 9.135, 474.0]
["2026-09-30T19:38:54.763803+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:38:54.776352+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:38:54.780845+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:38:54.834015+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:54.928139+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:55.401230+00:00", "trade", 9.138, 73.0]
["2026-09-30T19:38:55.808599+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:55.808614+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:55.808634+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:55.865049+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:56.218635+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:56.218836+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:56.368748+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:56.448734+00:00", "trade", 9.1379, 36.0]
["2026-09-30T19:38:56.502842+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:56.502842+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:56.502869+00:00", "trade", 9.14, 207.0]
["2026-09-30T19:38:56.502869+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:38:56.502872+00:00", "trade", 9.14, 2500.0]
["2026-09-30T19:38:56.502872+00:00", "trade", 9.14, 80.0]
["2026-09-30T19:38:56.502872+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:38:56.502900+00:00", "trade", 9.14, 79.0]
["2026-09-30T19:38:56.502903+00:00", "trade", 9.14, 29.0]
["2026-09-30T19:38:56.502903+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:56.502908+00:00", "trade", 9.14, 2800.0]
["2026-09-30T19:38:56.502908+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:56.502911+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:56.502911+00:00", "trade", 9.14, 700.0]
["2026-09-30T19:38:56.502950+00:00", "trade", 9.14, 120.0]
["2026-09-30T19:38:56.502973+00:00", "trade", 9.14, 87.0]
["2026-09-30T19:38:56.502973+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:56.502983+00:00", "trade", 9.14, 366.0]
["2026-09-30T19:38:56.502983+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:38:56.502992+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503007+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503022+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503032+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503037+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503057+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503117+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503123+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503127+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503138+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503168+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503198+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503308+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503408+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503448+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:38:56.503470+00:00", "trade", 9.14, 153.0]
["2026-09-30T19:38:56.503501+00:00", "trade", 9.14, 247.0]
["2026-09-30T19:38:56.503528+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.503582+00:00", "trade", 9.14, 54.0]
["2026-09-30T19:38:56.503689+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.503744+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.503849+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.503889+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.504010+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.504130+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.504170+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.504255+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.504310+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.504401+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.504651+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.504766+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.507728+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.508470+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.511317+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.513617+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.515612+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.528707+00:00", "trade", 9.14, 29.0]
["2026-09-30T19:38:56.533807+00:00", "trade", 9.145, 229.0]
["2026-09-30T19:38:56.533861+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:38:56.533945+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:38:56.534763+00:00", "trade", 9.145, 229.0]
["2026-09-30T19:38:56.557163+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:38:56.568488+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:38:56.568807+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:38:56.644604+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:56.644629+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:57.299563+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:57.299613+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:57.299618+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:57.502927+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:57.503002+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:57.503047+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:57.569619+00:00", "trade", 9.145, 3.0]
["2026-09-30T19:38:57.569621+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:38:57.618639+00:00", "trade", 9.145, 700.0]
["2026-09-30T19:38:58.643442+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:38:59.061825+00:00", "trade", 9.145, 24.0]
["2026-09-30T19:39:00.011838+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:00.555443+00:00", "trade", 9.145, 19.0]
["2026-09-30T19:39:00.555627+00:00", "trade", 9.147, 1.0]
["2026-09-30T19:39:00.665138+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:00.665183+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:00.665233+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:00.665263+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:00.666281+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:00.671348+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:00.857431+00:00", "trade", 9.1363, 100.0]
["2026-09-30T19:39:00.858228+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:01.381278+00:00", "trade", 9.1344, 19.0]
["2026-09-30T19:39:01.556788+00:00", "trade", 9.145, 95.0]
["2026-09-30T19:39:01.557876+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:39:01.701627+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:39:01.869199+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:01.869269+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:02.734619+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:03.623840+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:04.491360+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:05.555777+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:39:06.702060+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:39:06.703845+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:06.704647+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:07.217623+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:08.151360+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:39:09.109647+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:39:09.307542+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:09.397562+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:09.432770+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:10.093424+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:39:10.094404+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:39:10.094696+00:00", "trade", 9.145, 25.0]
["2026-09-30T19:39:10.094714+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:39:10.094804+00:00", "trade", 9.145, 15.0]
["2026-09-30T19:39:10.094846+00:00", "trade", 9.14, 12.0]
["2026-09-30T19:39:10.120404+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:39:11.095758+00:00", "trade", 9.145, 3.0]
["2026-09-30T19:39:12.417589+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:12.417865+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:12.417875+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:12.418943+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:12.678048+00:00", "trade", 9.1402, 100.0]
["2026-09-30T19:39:12.704547+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:13.301703+00:00", "trade", 9.1403, 7.0]
["2026-09-30T19:39:13.302166+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:39:13.302966+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:39:13.304345+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:15.830542+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:15.874738+00:00", "trade", 9.1403, 84.0]
["2026-09-30T19:39:17.131994+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:39:17.366558+00:00", "trade", 9.1345, 5.0]
["2026-09-30T19:39:17.442543+00:00", "trade", 9.15, 6.0]
["2026-09-30T19:39:17.465190+00:00", "trade", 9.1345, 100.0]
["2026-09-30T19:39:18.302873+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:39:18.303501+00:00", "trade", 9.145, 50.0]
["2026-09-30T19:39:18.303645+00:00", "trade", 9.145, 72.0]
["2026-09-30T19:39:18.303772+00:00", "trade", 9.145, 11.0]
["2026-09-30T19:39:19.594152+00:00", "trade", 9.1234, 27.0]
["2026-09-30T19:39:20.634234+00:00", "trade", 9.1402, 1.0]
["2026-09-30T19:39:20.639166+00:00", "trade", 9.1402, 1.0]
["2026-09-30T19:39:20.642630+00:00", "trade", 9.1402, 4.0]
["2026-09-30T19:39:22.014748+00:00", "trade", 9.1403, 2.0]
["2026-09-30T19:39:22.016158+00:00", "trade", 9.145, 3.0]
["2026-09-30T19:39:22.020158+00:00", "trade", 9.1403, 2.0]
["2026-09-30T19:39:23.304488+00:00", "trade", 9.145, 14.0]
["2026-09-30T19:39:23.459690+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:23.461133+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:23.467198+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:23.494443+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:23.497164+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:23.812730+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:24.822485+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:39:24.823745+00:00", "trade", 9.145, 23.0]
["2026-09-30T19:39:24.823911+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:39:24.823935+00:00", "trade", 9.145, 18.0]
["2026-09-30T19:39:25.257546+00:00", "trade", 9.1345, 18.0]
["2026-09-30T19:39:26.003735+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:26.003865+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:27.230399+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:27.230835+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:27.704152+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:28.237997+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:28.260641+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:28.424016+00:00", "trade", 9.1345, 100.0]
["2026-09-30T19:39:28.451511+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:28.724461+00:00", "trade", 9.145, 15.0]
["2026-09-30T19:39:28.724994+00:00", "trade", 9.145, 28.0]
["2026-09-30T19:39:28.786022+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.029020+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.360278+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.587771+00:00", "trade", 9.145, 475.0]
["2026-09-30T19:39:29.587835+00:00", "trade", 9.145, 252.0]
["2026-09-30T19:39:29.594041+00:00", "trade", 9.15, 12.0]
["2026-09-30T19:39:29.594045+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.594100+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.594105+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.594150+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.594807+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.594817+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.594841+00:00", "trade", 9.15, 5.0]
["2026-09-30T19:39:29.595430+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:39:29.595444+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.595444+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.651020+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.746297+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.747254+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:29.747583+00:00", "trade", 9.15, 2100.0]
["2026-09-30T19:39:29.824579+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:39:29.828410+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:39:30.011860+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:30.283104+00:00", "trade", 9.1348, 200.0]
["2026-09-30T19:39:31.335711+00:00", "trade", 9.145, 66.0]
["2026-09-30T19:39:31.658438+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:31.658438+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:31.658443+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:31.658463+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:32.142585+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:33.243849+00:00", "trade", 9.14, 3.0]
["2026-09-30T19:39:33.244880+00:00", "trade", 9.15, 56.0]
["2026-09-30T19:39:33.245457+00:00", "trade", 9.145, 4.0]
["2026-09-30T19:39:33.306771+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:33.307212+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:33.645177+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:33.646119+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:33.652990+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:34.149116+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:34.244834+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:34.246854+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:34.870924+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:34.870967+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:39:34.871030+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:39:34.872125+00:00", "trade", 9.14, 84.0]
["2026-09-30T19:39:34.873950+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:39:34.898723+00:00", "trade", 9.1405, 92.0]
["2026-09-30T19:39:34.928937+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:34.929104+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:39:34.929107+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:34.929132+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:34.929739+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:34.932500+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:35.095367+00:00", "trade", 9.135, 8.0]
["2026-09-30T19:39:35.096751+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:35.496913+00:00", "trade", 9.1237, 100.0]
["2026-09-30T19:39:35.646851+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:35.646911+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:35.983923+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:35.986043+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:36.084532+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:37.361366+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:38.054735+00:00", "trade", 9.1405, 95.0]
["2026-09-30T19:39:38.055895+00:00", "trade", 9.145, 25.0]
["2026-09-30T19:39:39.313503+00:00", "trade", 9.1352, 100.0]
["2026-09-30T19:39:39.465564+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:39.466572+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:39.776985+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:39:40.086800+00:00", "trade", 9.1406, 11.0]
["2026-09-30T19:39:40.102089+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:40.154955+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:40.184085+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:40.184089+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:40.393307+00:00", "trade", 9.1354, 5.0]
["2026-09-30T19:39:40.533681+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:40.693567+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:40.694489+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:41.369496+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:41.782564+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:43.915495+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:43.969373+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:43.969434+00:00", "trade", 9.145, 26.0]
["2026-09-30T19:39:43.969995+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:43.970327+00:00", "trade", 9.145, 30.0]
["2026-09-30T19:39:43.970468+00:00", "trade", 9.145, 27.0]
["2026-09-30T19:39:43.970585+00:00", "trade", 9.145, 4.0]
["2026-09-30T19:39:43.970712+00:00", "trade", 9.145, 25.0]
["2026-09-30T19:39:43.972161+00:00", "trade", 9.145, 160.0]
["2026-09-30T19:39:45.199683+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:39:45.792580+00:00", "trade", 9.1433, 96.0]
["2026-09-30T19:39:47.075881+00:00", "trade", 9.145, 34.0]
["2026-09-30T19:39:47.077273+00:00", "trade", 9.145, 11.0]
["2026-09-30T19:39:47.077427+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:39:47.488118+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:47.588665+00:00", "trade", 9.1487, 1000.0]
["2026-09-30T19:39:48.117641+00:00", "trade", 9.1356, 13.0]
["2026-09-30T19:39:48.304271+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:49.255042+00:00", "trade", 9.1409, 1.0]
["2026-09-30T19:39:49.259588+00:00", "trade", 9.15, 15.0]
["2026-09-30T19:39:49.996038+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:39:49.996318+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:49.996754+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:50.133840+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:50.319332+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:50.338863+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:50.365186+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:50.384667+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:50.407692+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:50.422768+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:50.427970+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:50.448950+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:50.451777+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:50.451877+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:50.679691+00:00", "trade", 9.145, 13.0]
["2026-09-30T19:39:50.679764+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:50.721193+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:51.231664+00:00", "trade", 9.1407, 36.0]
["2026-09-30T19:39:51.231728+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:51.233637+00:00", "trade", 9.145, 75.0]
["2026-09-30T19:39:51.234572+00:00", "trade", 9.145, 52.0]
["2026-09-30T19:39:51.235832+00:00", "trade", 9.145, 16.0]
["2026-09-30T19:39:52.077634+00:00", "trade", 9.145, 6.0]
["2026-09-30T19:39:52.080789+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:52.229739+00:00", "trade", 9.1413, 97.0]
["2026-09-30T19:39:52.540343+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:53.304406+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:53.368243+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:53.381053+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:53.381117+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:39:53.382088+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:39:53.946348+00:00", "trade", 9.145, 700.0]
["2026-09-30T19:39:54.442866+00:00", "trade", 9.1261, 2.0]
["2026-09-30T19:39:55.669370+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:55.683836+00:00", "trade", 9.1369, 200.0]
["2026-09-30T19:39:55.742661+00:00", "trade", 9.1369, 500.0]
["2026-09-30T19:39:55.814991+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:55.820670+00:00", "trade", 9.145, 393.0]
["2026-09-30T19:39:55.820780+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:55.834268+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:39:55.836272+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:55.848240+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:55.919204+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:55.949251+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:56.044633+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:56.097829+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:56.098270+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:56.168812+00:00", "trade", 9.145, 22.0]
["2026-09-30T19:39:56.547951+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:56.889744+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:56.891823+00:00", "trade", 9.1369, 7.0]
["2026-09-30T19:39:57.017168+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:57.277898+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:57.902876+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:58.691703+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:59.040854+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:59.055980+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:59.086067+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:59.107633+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:59.426863+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:59.574544+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:39:59.574830+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:00.011876+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:00.227839+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:00.235963+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:00.338232+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:00.744857+00:00", "trade", 9.1369, 5.0]
["2026-09-30T19:40:01.107586+00:00", "trade", 9.141, 291.0]
["2026-09-30T19:40:01.109005+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:40:01.110169+00:00", "trade", 9.145, 73.0]
["2026-09-30T19:40:01.110220+00:00", "trade", 9.14, 4.0]
["2026-09-30T19:40:01.110431+00:00", "trade", 9.145, 16.0]
["2026-09-30T19:40:01.111556+00:00", "trade", 9.145, 6.0]
["2026-09-30T19:40:01.111619+00:00", "trade", 9.145, 7.0]
["2026-09-30T19:40:01.112440+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:01.213911+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:01.490244+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:40:01.707339+00:00", "trade", 9.145, 147.0]
["2026-09-30T19:40:02.659035+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:02.660188+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:03.226501+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:03.304787+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:04.894847+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:04.895518+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:04.947412+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:04.947467+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:04.948965+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:05.199031+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:05.313649+00:00", "trade", 9.145, 33.0]
["2026-09-30T19:40:05.314951+00:00", "trade", 9.145, 24.0]
["2026-09-30T19:40:05.315351+00:00", "trade", 9.145, 24.0]
["2026-09-30T19:40:06.133359+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:06.536656+00:00", "trade", 9.145, 354.0]
["2026-09-30T19:40:06.538722+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:40:06.954387+00:00", "trade", 9.1418, 100.0]
["2026-09-30T19:40:07.654738+00:00", "trade", 9.1418, 110.0]
["2026-09-30T19:40:08.476429+00:00", "trade", 9.1411, 50.0]
["2026-09-30T19:40:08.478059+00:00", "trade", 9.14, 28.0]
["2026-09-30T19:40:08.484305+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:08.484966+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:08.838793+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:09.074288+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:40:09.195257+00:00", "trade", 9.137, 12.0]
["2026-09-30T19:40:09.480556+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:09.480611+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:09.989562+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:10.324574+00:00", "trade", 9.137, 100.0]
["2026-09-30T19:40:11.539041+00:00", "trade", 9.145, 11.0]
["2026-09-30T19:40:11.543429+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:40:11.756147+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:11.767678+00:00", "trade", 9.1238, 100.0]
["2026-09-30T19:40:11.843380+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:11.843419+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:11.843507+00:00", "trade", 9.1467, 513.0]
["2026-09-30T19:40:11.964307+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:12.010522+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:12.010873+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:12.011063+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:12.011550+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:12.133508+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:40:12.214533+00:00", "trade", 9.1411, 100.0]
["2026-09-30T19:40:12.215325+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:12.226510+00:00", "trade", 9.1414, 1.0]
["2026-09-30T19:40:12.630242+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:12.637478+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:40:12.638765+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:40:12.638903+00:00", "trade", 9.145, 17.0]
["2026-09-30T19:40:13.056271+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:14.833400+00:00", "trade", 9.1408, 100.0]
["2026-09-30T19:40:14.839447+00:00", "trade", 9.1486, 108.0]
["2026-09-30T19:40:14.841320+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:14.841504+00:00", "trade", 9.145, 37.0]
["2026-09-30T19:40:15.348568+00:00", "trade", 9.145, 419.0]
["2026-09-30T19:40:15.574842+00:00", "trade", 9.1495, 324.0]
["2026-09-30T19:40:15.574941+00:00", "trade", 9.15, 116.0]
["2026-09-30T19:40:15.579139+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:40:15.591727+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:40:15.723570+00:00", "trade", 9.1409, 500.0]
["2026-09-30T19:40:15.996734+00:00", "trade", 9.1462, 15.0]
["2026-09-30T19:40:16.338062+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:16.648460+00:00", "trade", 9.145, 11.0]
["2026-09-30T19:40:16.917736+00:00", "trade", 9.1238, 300.0]
["2026-09-30T19:40:16.924258+00:00", "trade", 9.1238, 100.0]
["2026-09-30T19:40:16.928201+00:00", "trade", 9.1238, 100.0]
["2026-09-30T19:40:17.700006+00:00", "trade", 9.145, 44.0]
["2026-09-30T19:40:18.233908+00:00", "trade", 9.145, 105.0]
["2026-09-30T19:40:19.025653+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:19.035542+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:19.142106+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:19.476732+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:20.087911+00:00", "trade", 9.1412, 36.0]
["2026-09-30T19:40:20.916323+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:20.960561+00:00", "trade", 9.1409, 11.0]
["2026-09-30T19:40:20.968984+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:21.033402+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:21.036008+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:21.069819+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:21.244550+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:21.367447+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:21.381391+00:00", "trade", 9.145, 526.0]
["2026-09-30T19:40:21.381473+00:00", "trade", 9.145, 474.0]
["2026-09-30T19:40:21.382676+00:00", "trade", 9.145, 16.0]
["2026-09-30T19:40:21.382889+00:00", "trade", 9.145, 47.0]
["2026-09-30T19:40:21.382913+00:00", "trade", 9.145, 28.0]
["2026-09-30T19:40:21.384720+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:40:22.226472+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:23.303595+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:24.934417+00:00", "trade", 9.141, 100.0]
["2026-09-30T19:40:25.779596+00:00", "trade", 9.14, 26.0]
["2026-09-30T19:40:25.781458+00:00", "trade", 9.145, 120.0]
["2026-09-30T19:40:26.194319+00:00", "trade", 9.1466, 5.0]
["2026-09-30T19:40:26.203341+00:00", "trade", 9.1466, 3.0]
["2026-09-30T19:40:28.315372+00:00", "trade", 9.1466, 3.0]
["2026-09-30T19:40:28.316644+00:00", "trade", 9.145, 25.0]
["2026-09-30T19:40:29.519787+00:00", "trade", 9.141, 7.0]
["2026-09-30T19:40:30.011901+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:30.020217+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:40:30.020241+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:30.020341+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:30.021323+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:30.060918+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:30.062617+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:30.675446+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:31.927069+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:32.552037+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:32.553891+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:33.156553+00:00", "trade", 9.145, 308.0]
["2026-09-30T19:40:33.157337+00:00", "trade", 9.145, 55.0]
["2026-09-30T19:40:33.157596+00:00", "trade", 9.145, 18.0]
["2026-09-30T19:40:33.158925+00:00", "trade", 9.145, 12.0]
["2026-09-30T19:40:33.303671+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:33.303686+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:33.983545+00:00", "trade", 9.1411, 100.0]
["2026-09-30T19:40:35.034390+00:00", "trade", 9.1411, 13.0]
["2026-09-30T19:40:35.066416+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:35.263711+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:36.119467+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:36.386052+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:36.414516+00:00", "trade", 9.1239, 300.0]
["2026-09-30T19:40:36.507847+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:36.947739+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:37.627705+00:00", "trade", 9.1425, 31.0]
["2026-09-30T19:40:37.628700+00:00", "trade", 9.1425, 31.0]
["2026-09-30T19:40:38.373706+00:00", "trade", 9.1457, 1.0]
["2026-09-30T19:40:39.334725+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:39.336935+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:39.370775+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:39.531112+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:39.532295+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:39.667572+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:39.688446+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:39.893117+00:00", "trade", 9.1411, 100.0]
["2026-09-30T19:40:40.204812+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:40:40.205906+00:00", "trade", 9.145, 33.0]
["2026-09-30T19:40:40.645675+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:43.520572+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:43.521394+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:43.582936+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:43.606221+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:43.684255+00:00", "trade", 9.1239, 300.0]
["2026-09-30T19:40:44.424178+00:00", "trade", 9.1411, 100.0]
["2026-09-30T19:40:44.636372+00:00", "trade", 9.145, 71.0]
["2026-09-30T19:40:44.637665+00:00", "trade", 9.145, 23.0]
["2026-09-30T19:40:44.761849+00:00", "trade", 9.145, 129.0]
["2026-09-30T19:40:45.998731+00:00", "trade", 9.1448, 7.0]
["2026-09-30T19:40:46.897586+00:00", "trade", 9.145, 77.0]
["2026-09-30T19:40:48.303365+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:48.303551+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:48.323649+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:49.314715+00:00", "trade", 9.141, 18.0]
["2026-09-30T19:40:49.316011+00:00", "trade", 9.145, 28.0]
["2026-09-30T19:40:51.103459+00:00", "trade", 9.15, 66.0]
["2026-09-30T19:40:51.104722+00:00", "trade", 9.14, 4.0]
["2026-09-30T19:40:51.104854+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:40:51.104887+00:00", "trade", 9.14, 21.0]
["2026-09-30T19:40:51.291000+00:00", "trade", 9.1466, 65.0]
["2026-09-30T19:40:51.314937+00:00", "trade", 9.1239, 100.0]
["2026-09-30T19:40:53.303225+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:54.123451+00:00", "trade", 9.145, 5202.0]
["2026-09-30T19:40:54.125071+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:40:54.200067+00:00", "trade", 9.15, 30.0]
["2026-09-30T19:40:54.200094+00:00", "trade", 9.145, 30.0]
["2026-09-30T19:40:54.200193+00:00", "trade", 9.145, 694.0]
["2026-09-30T19:40:54.542155+00:00", "trade", 9.1414, 6.0]
["2026-09-30T19:40:55.235506+00:00", "trade", 9.1414, 100.0]
["2026-09-30T19:40:55.482061+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:55.543183+00:00", "trade", 9.15, 55.0]
["2026-09-30T19:40:55.683209+00:00", "trade", 9.1414, 100.0]
["2026-09-30T19:40:56.544278+00:00", "trade", 9.14, 43.0]
["2026-09-30T19:40:56.544422+00:00", "trade", 9.14, 73.0]
["2026-09-30T19:40:56.544453+00:00", "trade", 9.145, 21.0]
["2026-09-30T19:40:56.627697+00:00", "trade", 9.146, 226.0]
["2026-09-30T19:40:58.013070+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:40:58.013661+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:58.013701+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:58.013731+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:58.014062+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:58.014543+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:58.014704+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:58.017060+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:40:58.020382+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:58.057751+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:58.104373+00:00", "trade", 9.1414, 14.0]
["2026-09-30T19:40:58.105154+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:58.303110+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:58.304077+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:58.304513+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:58.394863+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:59.327954+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:59.328019+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:59.328651+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:40:59.385311+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:00.011927+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:00.568492+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:00.859263+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:41:00.871234+00:00", "trade", 9.15, 49.0]
["2026-09-30T19:41:00.871237+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:00.871293+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:00.871297+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:00.871466+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:41:01.057801+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:01.058864+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:01.058935+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:41:01.542841+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:41:01.695030+00:00", "trade", 9.147, 1.0]
["2026-09-30T19:41:01.697568+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:41:01.790787+00:00", "trade", 9.145, 33.0]
["2026-09-30T19:41:02.116601+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:02.182418+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:02.393214+00:00", "trade", 9.15, 50.0]
["2026-09-30T19:41:02.393275+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:02.393743+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:41:02.432463+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:02.432659+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:03.215001+00:00", "trade", 9.1415, 100.0]
["2026-09-30T19:41:03.304554+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:03.304554+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:03.304559+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:03.304614+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:03.304744+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:03.393265+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:03.574681+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:03.620706+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:04.651565+00:00", "trade", 9.1242, 100.0]
["2026-09-30T19:41:04.936535+00:00", "trade", 9.1242, 100.0]
["2026-09-30T19:41:05.145611+00:00", "trade", 9.1415, 200.0]
["2026-09-30T19:41:06.439118+00:00", "trade", 9.142, 900.0]
["2026-09-30T19:41:06.445253+00:00", "trade", 9.142, 600.0]
["2026-09-30T19:41:06.956851+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:06.956936+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:07.428554+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:07.693737+00:00", "trade", 9.1453, 1.0]
["2026-09-30T19:41:07.694847+00:00", "trade", 9.145, 40.0]
["2026-09-30T19:41:07.695105+00:00", "trade", 9.145, 27.0]
["2026-09-30T19:41:07.791767+00:00", "trade", 9.145, 13.0]
["2026-09-30T19:41:07.890624+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:07.893816+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:07.894703+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:07.927541+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:08.175006+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:41:08.175451+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:08.175767+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:08.176885+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:08.176915+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:08.177326+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:08.177927+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:08.303707+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:08.304529+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:08.532160+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:10.179306+00:00", "trade", 9.1416, 16.0]
["2026-09-30T19:41:11.443735+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:11.678166+00:00", "trade", 9.1453, 246.0]
["2026-09-30T19:41:11.678247+00:00", "trade", 9.1452, 77.0]
["2026-09-30T19:41:11.760850+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:11.765877+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:11.765992+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:11.801066+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:11.936002+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:11.937723+00:00", "trade", 9.145, 90.0]
["2026-09-30T19:41:12.019255+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:12.430288+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:12.625528+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:12.625693+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:13.304158+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:13.304193+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:13.556589+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:13.557315+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:13.682884+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:13.815581+00:00", "trade", 9.14, 4.0]
["2026-09-30T19:41:13.831369+00:00", "trade", 9.1454, 200.0]
["2026-09-30T19:41:14.230539+00:00", "trade", 9.145, 80.0]
["2026-09-30T19:41:14.230695+00:00", "trade", 9.145, 25.0]
["2026-09-30T19:41:15.558609+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:15.558617+00:00", "trade", 9.1416, 5.0]
["2026-09-30T19:41:15.560433+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:15.560979+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:15.618733+00:00", "trade", 9.145, 182.0]
["2026-09-30T19:41:15.618802+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:15.875737+00:00", "trade", 9.1459, 207.0]
["2026-09-30T19:41:16.000738+00:00", "trade", 9.1453, 23.0]
["2026-09-30T19:41:16.853180+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:17.011517+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:17.129638+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:18.147405+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:18.582069+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:19.169778+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:19.720375+00:00", "trade", 9.1246, 41.0]
["2026-09-30T19:41:19.722098+00:00", "trade", 9.145, 34.0]
["2026-09-30T19:41:19.725752+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:41:20.141496+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:20.336400+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:20.443314+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:21.596378+00:00", "trade", 9.145, 53.0]
["2026-09-30T19:41:22.743178+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:23.132046+00:00", "trade", 9.1247, 700.0]
["2026-09-30T19:41:23.224669+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:23.436764+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:23.437395+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:23.438047+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:23.641937+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:23.743018+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:23.744005+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:24.494962+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:26.032957+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:41:26.033570+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:26.033664+00:00", "trade", 9.145, 36.0]
["2026-09-30T19:41:26.033775+00:00", "trade", 9.145, 58.0]
["2026-09-30T19:41:26.033868+00:00", "trade", 9.145, 18.0]
["2026-09-30T19:41:26.034289+00:00", "trade", 9.145, 21.0]
["2026-09-30T19:41:26.034366+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:26.035516+00:00", "trade", 9.145, 17.0]
["2026-09-30T19:41:26.110312+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:26.112542+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:27.193816+00:00", "trade", 9.1419, 400.0]
["2026-09-30T19:41:27.215813+00:00", "trade", 9.1419, 100.0]
["2026-09-30T19:41:28.685797+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:29.973637+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:30.011953+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:30.527360+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:32.020253+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:32.025595+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:32.042390+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:32.042471+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:32.042531+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:32.214066+00:00", "trade", 9.1418, 100.0]
["2026-09-30T19:41:32.214861+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:32.269075+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:32.269145+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:32.563158+00:00", "trade", 9.1418, 11.0]
["2026-09-30T19:41:32.607511+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:32.652057+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:32.836433+00:00", "trade", 9.1247, 100.0]
["2026-09-30T19:41:33.302811+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:34.898736+00:00", "trade", 9.1454, 29.0]
["2026-09-30T19:41:35.435471+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:35.435712+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:35.860852+00:00", "trade", 9.145, 35.0]
["2026-09-30T19:41:35.861976+00:00", "trade", 9.145, 57.0]
["2026-09-30T19:41:36.335841+00:00", "trade", 9.1451, 3.0]
["2026-09-30T19:41:36.569828+00:00", "trade", 9.1418, 5.0]
["2026-09-30T19:41:36.625303+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:37.227066+00:00", "trade", 9.1418, 3.0]
["2026-09-30T19:41:38.498807+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:38.499789+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:38.499804+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:38.519912+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:38.637196+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:38.637251+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:38.709990+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:38.736653+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:38.878556+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:38.906011+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:38.993364+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:39.039584+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:39.076850+00:00", "trade", 9.145, 35.0]
["2026-09-30T19:41:39.078143+00:00", "trade", 9.145, 18.0]
["2026-09-30T19:41:39.078278+00:00", "trade", 9.14, 84.0]
["2026-09-30T19:41:39.463217+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:39.587333+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:39.782852+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:41:40.165014+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:41:40.252886+00:00", "trade", 9.1451, 1.0]
["2026-09-30T19:41:41.914336+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:42.996953+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:42.997013+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:43.304861+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:46.002736+00:00", "trade", 9.1444, 2.0]
["2026-09-30T19:41:46.064629+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:46.064759+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:46.120407+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:46.743420+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:47.435192+00:00", "trade", 9.1426, 100.0]
["2026-09-30T19:41:47.723562+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:47.792121+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:48.019612+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:48.303884+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:48.303934+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:48.304004+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:49.032856+00:00", "trade", 9.145, 13.0]
["2026-09-30T19:41:49.033646+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:49.033987+00:00", "trade", 9.145, 40.0]
["2026-09-30T19:41:49.034110+00:00", "trade", 9.145, 22.0]
["2026-09-30T19:41:49.034134+00:00", "trade", 9.14, 4.0]
["2026-09-30T19:41:49.034179+00:00", "trade", 9.145, 33.0]
["2026-09-30T19:41:49.034269+00:00", "trade", 9.14, 45.0]
["2026-09-30T19:41:49.035510+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:49.035580+00:00", "trade", 9.145, 680.0]
["2026-09-30T19:41:49.035695+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:49.035800+00:00", "trade", 9.15, 55.0]
["2026-09-30T19:41:49.035824+00:00", "trade", 9.15, 73.0]
["2026-09-30T19:41:49.036126+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:49.036437+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:49.036472+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:49.140430+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:49.140600+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:49.245946+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:49.427533+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:52.640660+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:52.641618+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:52.937006+00:00", "trade", 9.1421, 4.0]
["2026-09-30T19:41:53.303633+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:53.303663+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:53.303723+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:53.304671+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:53.387513+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:53.387523+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:53.387806+00:00", "trade", 9.145, 29.0]
["2026-09-30T19:41:54.627755+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:41:55.154977+00:00", "trade", 9.1452, 1.0]
["2026-09-30T19:41:57.371062+00:00", "trade", 9.147, 1.0]
["2026-09-30T19:41:57.372788+00:00", "trade", 9.145, 34.0]
["2026-09-30T19:41:57.584017+00:00", "trade", 9.1421, 5.0]
["2026-09-30T19:41:58.304445+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:41:59.708662+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:00.011995+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:00.204989+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:00.205360+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:00.205956+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:00.322794+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:00.377033+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:00.377043+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:00.377173+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:42:00.377173+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377173+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:42:00.377177+00:00", "trade", 9.15, 64.0]
["2026-09-30T19:42:00.377177+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377183+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:42:00.377183+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377183+00:00", "trade", 9.15, 10.0]
["2026-09-30T19:42:00.377189+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377189+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:42:00.377189+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377194+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377194+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377194+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377194+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:42:00.377197+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377200+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377200+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377203+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377239+00:00", "trade", 9.145, 114.0]
["2026-09-30T19:42:00.377242+00:00", "trade", 9.15, 800.0]
["2026-09-30T19:42:00.377245+00:00", "trade", 9.15, 2000.0]
["2026-09-30T19:42:00.377249+00:00", "trade", 9.15, 2100.0]
["2026-09-30T19:42:00.377249+00:00", "trade", 9.15, 5000.0]
["2026-09-30T19:42:00.377254+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:42:00.377254+00:00", "trade", 9.15, 3000.0]
["2026-09-30T19:42:00.377254+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:00.377257+00:00", "trade", 9.15, 18.0]
["2026-09-30T19:42:00.377257+00:00", "trade", 9.15, 4.0]
["2026-09-30T19:42:00.377263+00:00", "trade", 9.15, 1901.0]
["2026-09-30T19:42:00.377263+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:42:00.377263+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:42:00.377266+00:00", "trade", 9.15, 275.0]
["2026-09-30T19:42:00.377269+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:42:00.377272+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:42:00.377275+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:42:00.377275+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377302+00:00", "trade", 9.145, 86.0]
["2026-09-30T19:42:00.377304+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:00.377312+00:00", "trade", 9.15, 114.0]
["2026-09-30T19:42:00.377312+00:00", "trade", 9.15, 180.0]
["2026-09-30T19:42:00.377332+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377369+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:00.377399+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:00.377428+00:00", "trade", 9.15, 153.0]
["2026-09-30T19:42:00.377428+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377434+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:42:00.377434+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:42:00.377440+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377440+00:00", "trade", 9.15, 29.0]
["2026-09-30T19:42:00.377440+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377443+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:42:00.377443+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377446+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377450+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377450+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:42:00.377456+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:42:00.377499+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:00.377499+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:00.377509+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:00.377569+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:00.377625+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:00.377625+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:00.377629+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:00.377639+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:00.377670+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:00.377705+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377729+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:42:00.377729+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:00.377770+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.377770+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.377801+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.377811+00:00", "trade", 9.15, 50.0]
["2026-09-30T19:42:00.377832+00:00", "trade", 9.15, 13.0]
["2026-09-30T19:42:00.377890+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.377890+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.377945+00:00", "trade", 9.145, 54.0]
["2026-09-30T19:42:00.377945+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.377951+00:00", "trade", 9.15, 145.0]
["2026-09-30T19:42:00.377955+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.378042+00:00", "trade", 9.15, 13.0]
["2026-09-30T19:42:00.378051+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.378051+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.378093+00:00", "trade", 9.15, 55.0]
["2026-09-30T19:42:00.378096+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.378097+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:42:00.378097+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:42:00.378099+00:00", "trade", 9.15, 35.0]
["2026-09-30T19:42:00.378201+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.378201+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.378251+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.378256+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.378264+00:00", "trade", 9.15, 40.0]
["2026-09-30T19:42:00.378291+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.378441+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.378481+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.378492+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.378658+00:00", "trade", 9.1496, 50.0]
["2026-09-30T19:42:00.378677+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.378922+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.379067+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:42:00.379133+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.379253+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.379534+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.379664+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.379936+00:00", "trade", 9.155, 98.0]
["2026-09-30T19:42:00.380110+00:00", "trade", 9.15, 7.0]
["2026-09-30T19:42:00.380531+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.381407+00:00", "trade", 9.155, 17.0]
["2026-09-30T19:42:00.383413+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.387739+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.387739+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.387746+00:00", "trade", 9.16, 22.0]
["2026-09-30T19:42:00.387749+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:42:00.387749+00:00", "trade", 9.16, 21.0]
["2026-09-30T19:42:00.388024+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.388696+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.388696+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.388776+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.391447+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.394779+00:00", "trade", 9.155, 221.0]
["2026-09-30T19:42:00.395106+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.411818+00:00", "trade", 9.15, 60.0]
["2026-09-30T19:42:00.477537+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.499770+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:00.677914+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:01.129073+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:01.129183+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:01.130010+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:01.158734+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:01.377329+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:01.377449+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:01.386041+00:00", "trade", 9.16, 324.0]
["2026-09-30T19:42:01.387141+00:00", "trade", 9.155, 44.0]
["2026-09-30T19:42:01.773672+00:00", "trade", 9.1441, 3.0]
["2026-09-30T19:42:03.455205+00:00", "trade", 9.155, 50.0]
["2026-09-30T19:42:03.457614+00:00", "trade", 9.155, 10.0]
["2026-09-30T19:42:03.968521+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:04.191096+00:00", "trade", 9.16, 68.0]
["2026-09-30T19:42:05.502962+00:00", "trade", 9.16, 324.0]
["2026-09-30T19:42:05.502973+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:05.503028+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:05.503639+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:05.504396+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:05.707164+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:05.707234+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:05.707244+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:05.794386+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:06.208186+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:06.394219+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:06.394280+00:00", "trade", 9.155, 1000.0]
["2026-09-30T19:42:06.491054+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:06.731076+00:00", "trade", 9.1271, 100.0]
["2026-09-30T19:42:07.395519+00:00", "trade", 9.155, 20.0]
["2026-09-30T19:42:07.596406+00:00", "trade", 9.155, 15.0]
["2026-09-30T19:42:07.600951+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:07.629198+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:07.890813+00:00", "trade", 9.15, 373.0]
["2026-09-30T19:42:08.062750+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:08.465323+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:08.942805+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:09.001189+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:09.001374+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:09.016410+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:09.520364+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:09.563592+00:00", "trade", 9.1443, 100.0]
["2026-09-30T19:42:09.866789+00:00", "trade", 9.155, 15.0]
["2026-09-30T19:42:10.265633+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:10.266896+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:10.304205+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:10.305117+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:10.526780+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:10.528153+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:10.529671+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:11.454354+00:00", "trade", 9.1272, 15.0]
["2026-09-30T19:42:12.366221+00:00", "trade", 9.16, 3000.0]
["2026-09-30T19:42:12.366930+00:00", "trade", 9.155, 950.0]
["2026-09-30T19:42:12.367270+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:12.367947+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:12.370147+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:12.371229+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:13.212256+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:13.367631+00:00", "trade", 9.155, 35.0]
["2026-09-30T19:42:13.367661+00:00", "trade", 9.15, 4.0]
["2026-09-30T19:42:13.369906+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:13.370698+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:13.453822+00:00", "trade", 9.1449, 6.0]
["2026-09-30T19:42:13.623019+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:14.961674+00:00", "trade", 9.1275, 100.0]
["2026-09-30T19:42:15.031000+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:15.280378+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:15.331024+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:15.427944+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:16.161144+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:16.161620+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:16.275938+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:16.881226+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:42:16.975546+00:00", "trade", 9.1513, 200.0]
["2026-09-30T19:42:16.980872+00:00", "trade", 9.1513, 100.0]
["2026-09-30T19:42:18.117604+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:42:19.000733+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:19.002186+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:19.038518+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:19.612092+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:42:19.983347+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:20.020602+00:00", "trade", 9.155, 61.0]
["2026-09-30T19:42:20.020657+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:42:20.021020+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:42:20.022524+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:42:20.029570+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:42:20.041036+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:42:20.041164+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:20.041961+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:20.081214+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:20.081645+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:20.081921+00:00", "trade", 9.155, 700.0]
["2026-09-30T19:42:20.102299+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:20.208948+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:20.936590+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:20.937492+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:21.070455+00:00", "trade", 9.1533, 4000.0]
["2026-09-30T19:42:21.071619+00:00", "trade", 9.155, 84.0]
["2026-09-30T19:42:21.071733+00:00", "trade", 9.1538, 55.0]
["2026-09-30T19:42:21.082093+00:00", "trade", 9.155, 6.0]
["2026-09-30T19:42:21.083460+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:21.176677+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:42:21.563978+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:22.052231+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:22.052937+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:22.053082+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:22.071769+00:00", "trade", 9.155, 28.0]
["2026-09-30T19:42:22.811342+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:22.812305+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:23.273382+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:23.360750+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:23.835314+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:23.967511+00:00", "trade", 9.1517, 4.0]
["2026-09-30T19:42:25.071685+00:00", "trade", 9.155, 23.0]
["2026-09-30T19:42:25.245661+00:00", "trade", 9.1455, 6.0]
["2026-09-30T19:42:26.019881+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:42:26.019896+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:42:26.019929+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.019929+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.019934+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.019968+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:26.020059+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.020085+00:00", "trade", 9.15, 324.0]
["2026-09-30T19:42:26.020109+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:42:26.020112+00:00", "trade", 9.155, 60.0]
["2026-09-30T19:42:26.020115+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:42:26.020234+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.020470+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:42:26.020550+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.020630+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.020655+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.020826+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.020866+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.020946+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.021026+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.021106+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.021120+00:00", "trade", 9.15, 324.0]
["2026-09-30T19:42:26.021227+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.021502+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.021708+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.021832+00:00", "trade", 9.15, 199.0]
["2026-09-30T19:42:26.022089+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.022181+00:00", "trade", 9.15, 125.0]
["2026-09-30T19:42:26.022184+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.022189+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.022465+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.022465+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.022480+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.022756+00:00", "trade", 9.15, 132.0]
["2026-09-30T19:42:26.023106+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.023106+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.023347+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.023417+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.023513+00:00", "trade", 9.15, 114.0]
["2026-09-30T19:42:26.023868+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.023868+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.024109+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.024144+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.029737+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.113930+00:00", "trade", 9.16, 14.0]
["2026-09-30T19:42:26.281632+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.293956+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.341850+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:26.978856+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:27.178201+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:27.181594+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:27.182210+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:27.182210+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:27.186124+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:27.186721+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:27.186766+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:27.187763+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:27.884784+00:00", "trade", 9.155, 70.0]
["2026-09-30T19:42:28.071550+00:00", "trade", 9.155, 35.0]
["2026-09-30T19:42:28.304681+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:28.304681+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:28.682010+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:28.682410+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:28.699817+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:29.695502+00:00", "trade", 9.1517, 4000.0]
["2026-09-30T19:42:30.012026+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:30.261536+00:00", "trade", 9.15, 324.0]
["2026-09-30T19:42:30.262165+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:30.262205+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:30.262286+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:30.262363+00:00", "trade", 9.15, 324.0]
["2026-09-30T19:42:30.262927+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:30.262927+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:30.262927+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:30.263002+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:30.263004+00:00", "trade", 9.15, 324.0]
["2026-09-30T19:42:30.263564+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:30.263604+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:30.263611+00:00", "trade", 9.15, 103.0]
["2026-09-30T19:42:30.264165+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:30.264215+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:30.264285+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:30.270515+00:00", "trade", 9.15, 1100.0]
["2026-09-30T19:42:30.569507+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:32.474166+00:00", "trade", 9.1296, 8.0]
["2026-09-30T19:42:35.263683+00:00", "trade", 9.15, 84.0]
["2026-09-30T19:42:36.333413+00:00", "trade", 9.1517, 300.0]
["2026-09-30T19:42:36.435754+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:37.262282+00:00", "trade", 9.15, 103.0]
["2026-09-30T19:42:37.262345+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:42:37.262430+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:42:37.262918+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:37.263283+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:37.263969+00:00", "trade", 9.155, 19.0]
["2026-09-30T19:42:37.627706+00:00", "trade", 9.1506, 78.0]
["2026-09-30T19:42:37.864750+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:37.865717+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:38.203913+00:00", "trade", 9.15, 2400.0]
["2026-09-30T19:42:38.205642+00:00", "trade", 9.1504, 1600.0]
["2026-09-30T19:42:38.304061+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:38.636721+00:00", "trade", 9.1462, 5.0]
["2026-09-30T19:42:38.974797+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:40.207056+00:00", "trade", 9.155, 29.0]
["2026-09-30T19:42:40.484515+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:40.789586+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:40.960625+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:42:40.961240+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:41.560216+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:42:42.007705+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:42.020130+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:42.206680+00:00", "trade", 9.155, 46.0]
["2026-09-30T19:42:42.206710+00:00", "trade", 9.155, 53.0]
["2026-09-30T19:42:42.206930+00:00", "trade", 9.155, 24.0]
["2026-09-30T19:42:42.207543+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:42:42.208361+00:00", "trade", 9.155, 217.0]
["2026-09-30T19:42:42.208400+00:00", "trade", 9.155, 11.0]
["2026-09-30T19:42:42.208969+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:42.209436+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:43.009189+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:43.303479+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:43.303524+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:43.304482+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:43.562728+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:42:43.563608+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:44.043749+00:00", "trade", 9.16, 20.0]
["2026-09-30T19:42:44.233432+00:00", "trade", 9.1507, 100.0]
["2026-09-30T19:42:44.393524+00:00", "trade", 9.1299, 10.0]
["2026-09-30T19:42:44.733979+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:44.734926+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:45.394745+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:42:46.284033+00:00", "trade", 9.1462, 100.0]
["2026-09-30T19:42:46.629081+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:46.629144+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:46.630838+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:46.630838+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:46.630874+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:46.630889+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:46.663675+00:00", "trade", 9.15, 475.0]
["2026-09-30T19:42:46.824269+00:00", "trade", 9.151, 2.0]
["2026-09-30T19:42:47.231288+00:00", "trade", 9.1475, 6.0]
["2026-09-30T19:42:47.677104+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:47.893229+00:00", "trade", 9.1475, 700.0]
["2026-09-30T19:42:48.078795+00:00", "trade", 9.15, 17.0]
["2026-09-30T19:42:48.938487+00:00", "trade", 9.1502, 10.0]
["2026-09-30T19:42:49.488836+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:49.494434+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:49.494552+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:42:49.494552+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:49.494555+00:00", "trade", 9.15, 1100.0]
["2026-09-30T19:42:49.494555+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:42:49.494579+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:42:49.494582+00:00", "trade", 9.15, 1000.0]
["2026-09-30T19:42:49.494670+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:42:49.494674+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:42:49.494674+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:42:49.494674+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:42:49.494676+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:42:49.494691+00:00", "trade", 9.15, 1500.0]
["2026-09-30T19:42:49.494691+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:42:49.494697+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:42:49.494697+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:42:49.494700+00:00", "trade", 9.15, 3000.0]
["2026-09-30T19:42:49.494703+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:49.494703+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:42:49.494706+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:49.494712+00:00", "trade", 9.15, 312.0]
["2026-09-30T19:42:49.494715+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:49.494719+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:49.494724+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:42:49.494724+00:00", "trade", 9.15, 1000.0]
["2026-09-30T19:42:49.494727+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:42:49.494733+00:00", "trade", 9.15, 3.0]
["2026-09-30T19:42:49.494735+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:49.494737+00:00", "trade", 9.15, 3300.0]
["2026-09-30T19:42:49.494740+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:42:49.494740+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:42:49.494740+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:49.494740+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:49.494740+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:42:49.494742+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:49.494745+00:00", "trade", 9.15, 2881.0]
["2026-09-30T19:42:49.494785+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:49.494790+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:49.494790+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:49.494805+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:49.494810+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:49.494915+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:49.494925+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:49.495015+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:49.495065+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:49.495082+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:42:49.495301+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:49.495349+00:00", "trade", 9.15, 206.0]
["2026-09-30T19:42:49.495366+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:49.495368+00:00", "trade", 9.15, 194.0]
["2026-09-30T19:42:49.495368+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:42:49.495370+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:42:49.495376+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:42:49.495417+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.495496+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.495532+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.495539+00:00", "trade", 9.15, 135.0]
["2026-09-30T19:42:49.495596+00:00", "trade", 9.15, 65.0]
["2026-09-30T19:42:49.495812+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.495857+00:00", "trade", 9.151, 51.0]
["2026-09-30T19:42:49.495897+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.496107+00:00", "trade", 9.15, 52.0]
["2026-09-30T19:42:49.496419+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.496494+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.496815+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.496845+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.497286+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.497481+00:00", "trade", 9.15, 5.0]
["2026-09-30T19:42:49.498644+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.500223+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.500780+00:00", "trade", 9.145, 58.0]
["2026-09-30T19:42:49.501854+00:00", "trade", 9.15, 1100.0]
["2026-09-30T19:42:49.548272+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.555793+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:42:49.564144+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:42:49.569899+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.569912+00:00", "trade", 9.14, 12.0]
["2026-09-30T19:42:49.570781+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.570961+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.585205+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.585616+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.595805+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.662637+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:42:49.664023+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:49.991833+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:50.054678+00:00", "trade", 9.1512, 3.0]
["2026-09-30T19:42:50.570199+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:50.570239+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:50.681760+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:50.682842+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:50.747491+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:50.792919+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:51.605714+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:51.605829+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:51.866675+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:51.867642+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:52.048683+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:52.111804+00:00", "trade", 9.1489, 100.0]
["2026-09-30T19:42:52.184802+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:52.393728+00:00", "trade", 9.1311, 100.0]
["2026-09-30T19:42:52.633535+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:52.634242+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:52.848026+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:52.881861+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:53.055904+00:00", "trade", 9.145, 15.0]
["2026-09-30T19:42:53.056097+00:00", "trade", 9.145, 39.0]
["2026-09-30T19:42:53.057594+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:53.057667+00:00", "trade", 9.145, 358.0]
["2026-09-30T19:42:53.058251+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:53.253748+00:00", "trade", 9.1311, 1.0]
["2026-09-30T19:42:53.303740+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:53.304261+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:53.638502+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:53.638507+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:53.655954+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:53.657066+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:55.287925+00:00", "trade", 9.148, 2.0]
["2026-09-30T19:42:55.289992+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:55.385354+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:55.754463+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:55.754523+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:55.755200+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:56.019524+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:56.020236+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:56.232496+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:56.233368+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:57.025438+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:57.058747+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:57.058816+00:00", "trade", 9.15, 52.0]
["2026-09-30T19:42:57.059384+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:57.121993+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:57.121993+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:57.173863+00:00", "trade", 9.1311, 3.0]
["2026-09-30T19:42:57.174894+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:57.254017+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:57.870348+00:00", "trade", 9.148, 100.0]
["2026-09-30T19:42:58.082845+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:58.082915+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:58.084804+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:58.175995+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:42:58.177039+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:59.092457+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:59.093375+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:59.527197+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:59.527743+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:59.632513+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:59.926051+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:59.926142+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:42:59.963726+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:00.012052+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:00.072565+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:00.072921+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:00.073783+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:00.128188+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:00.246389+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:00.290083+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:00.367948+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:01.120920+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:01.366388+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:43:01.366394+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:43:01.366403+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:43:01.366405+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:01.366425+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:01.366755+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:43:01.366996+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:01.367116+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:01.367146+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:01.367312+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:01.367387+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:01.403999+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:01.404044+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:01.407918+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:01.576555+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:02.411161+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:43:02.411231+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:02.412174+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:02.463882+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:02.794823+00:00", "trade", 9.1312, 200.0]
["2026-09-30T19:43:02.799764+00:00", "trade", 9.1312, 200.0]
["2026-09-30T19:43:02.803670+00:00", "trade", 9.1312, 100.0]
["2026-09-30T19:43:02.805688+00:00", "trade", 9.1312, 100.0]
["2026-09-30T19:43:03.027759+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:03.027769+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:03.027770+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:43:03.027774+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:03.027864+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:03.028445+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:03.029052+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:03.060222+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:03.061063+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:03.304422+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:03.304482+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:03.599003+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:04.028440+00:00", "trade", 9.145, 53.0]
["2026-09-30T19:43:04.032717+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:43:04.275899+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:04.277859+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:04.284424+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:04.503175+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:04.503651+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:05.429124+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:05.534359+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:05.534364+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:05.542825+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:05.543004+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:43:05.584895+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:05.584960+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:43:05.596527+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:05.596968+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:05.897393+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:06.286951+00:00", "trade", 9.1428, 40.0]
["2026-09-30T19:43:06.335977+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:06.522446+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:06.619780+00:00", "trade", 9.1508, 10.0]
["2026-09-30T19:43:06.694803+00:00", "trade", 9.148, 6.0]
["2026-09-30T19:43:07.404705+00:00", "trade", 9.1507, 33.0]
["2026-09-30T19:43:07.407698+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:07.448169+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:07.555794+00:00", "trade", 9.145, 26.0]
["2026-09-30T19:43:07.555950+00:00", "trade", 9.145, 24.0]
["2026-09-30T19:43:07.555980+00:00", "trade", 9.145, 88.0]
["2026-09-30T19:43:07.556567+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:07.557043+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:07.659477+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:07.662920+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:07.951332+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:07.951853+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:08.038640+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:08.445338+00:00", "trade", 9.148, 100.0]
["2026-09-30T19:43:09.626790+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:10.062507+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:10.198901+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:10.351033+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:10.386933+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:43:11.416442+00:00", "trade", 9.1382, 100.0]
["2026-09-30T19:43:12.079208+00:00", "trade", 9.145, 61.0]
["2026-09-30T19:43:12.261610+00:00", "trade", 9.148, 8.0]
["2026-09-30T19:43:12.612984+00:00", "trade", 9.1382, 100.0]
["2026-09-30T19:43:12.677591+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:13.062076+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:13.303746+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:15.294812+00:00", "trade", 9.1508, 200.0]
["2026-09-30T19:43:15.846618+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:15.846778+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:15.846788+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:15.875707+00:00", "trade", 9.1507, 48.0]
["2026-09-30T19:43:15.880928+00:00", "trade", 9.1499, 13.0]
["2026-09-30T19:43:15.880991+00:00", "trade", 9.1513, 91.0]
["2026-09-30T19:43:15.881057+00:00", "trade", 9.1508, 24.0]
["2026-09-30T19:43:15.881517+00:00", "trade", 9.145, 13.0]
["2026-09-30T19:43:15.882741+00:00", "trade", 9.145, 16.0]
["2026-09-30T19:43:15.882888+00:00", "trade", 9.145, 59.0]
["2026-09-30T19:43:16.247402+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:16.261866+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:17.108571+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:17.239784+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:17.327638+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:17.645822+00:00", "trade", 9.148, 3.0]
["2026-09-30T19:43:17.730722+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:17.761801+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:17.955577+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:18.134762+00:00", "trade", 9.1505, 600.0]
["2026-09-30T19:43:18.691835+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:18.692025+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:18.692045+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:19.316954+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:43:19.317976+00:00", "trade", 9.145, 4.0]
["2026-09-30T19:43:19.497738+00:00", "trade", 9.1472, 17.0]
["2026-09-30T19:43:19.546293+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:19.731484+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:20.392851+00:00", "trade", 9.14, 28.0]
["2026-09-30T19:43:20.749888+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:43:20.881875+00:00", "trade", 9.145, 21.0]
["2026-09-30T19:43:21.544138+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:21.761846+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:21.761922+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:21.913381+00:00", "trade", 9.1389, 1.0]
["2026-09-30T19:43:22.065564+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:23.354382+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:23.399521+00:00", "trade", 9.1498, 21.0]
["2026-09-30T19:43:23.714013+00:00", "trade", 9.1389, 100.0]
["2026-09-30T19:43:24.873242+00:00", "trade", 9.14, 4.0]
["2026-09-30T19:43:24.874463+00:00", "trade", 9.145, 24.0]
["2026-09-30T19:43:26.243648+00:00", "trade", 9.1481, 300.0]
["2026-09-30T19:43:27.423220+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:27.563571+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:43:27.564747+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:43:27.564864+00:00", "trade", 9.145, 27.0]
["2026-09-30T19:43:29.810263+00:00", "trade", 9.139, 400.0]
["2026-09-30T19:43:30.012093+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:30.674003+00:00", "trade", 9.139, 100.0]
["2026-09-30T19:43:30.679665+00:00", "trade", 9.139, 100.0]
["2026-09-30T19:43:31.684423+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:43:31.685716+00:00", "trade", 9.145, 19.0]
["2026-09-30T19:43:31.685914+00:00", "trade", 9.145, 33.0]
["2026-09-30T19:43:31.693080+00:00", "trade", 9.145, 43.0]
["2026-09-30T19:43:31.693113+00:00", "trade", 9.145, 6.0]
["2026-09-30T19:43:31.763631+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:32.017470+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:32.018588+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:32.048896+00:00", "trade", 9.1496, 1.0]
["2026-09-30T19:43:32.134771+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:43:32.589742+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:32.626378+00:00", "trade", 9.1482, 5.0]
["2026-09-30T19:43:32.727685+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:32.830781+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:33.104828+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:33.242698+00:00", "trade", 9.1482, 100.0]
["2026-09-30T19:43:33.305736+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:33.309816+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:33.413919+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:33.415146+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:34.031749+00:00", "trade", 9.145, 25.0]
["2026-09-30T19:43:35.457116+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:36.101966+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:38.454149+00:00", "trade", 9.1499, 100.0]
["2026-09-30T19:43:38.570611+00:00", "trade", 9.1482, 5.0]
["2026-09-30T19:43:38.571771+00:00", "trade", 9.145, 106.0]
["2026-09-30T19:43:38.571991+00:00", "trade", 9.145, 16.0]
["2026-09-30T19:43:38.573501+00:00", "trade", 9.15, 268.0]
["2026-09-30T19:43:39.549090+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:39.973774+00:00", "trade", 9.1393, 800.0]
["2026-09-30T19:43:40.039730+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:43:40.041050+00:00", "trade", 9.145, 22.0]
["2026-09-30T19:43:40.043011+00:00", "trade", 9.145, 20.0]
["2026-09-30T19:43:40.848171+00:00", "trade", 9.147, 50.0]
["2026-09-30T19:43:41.059418+00:00", "trade", 9.145, 90.0]
["2026-09-30T19:43:41.060687+00:00", "trade", 9.145, 11.0]
["2026-09-30T19:43:41.076255+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:41.076305+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:41.076325+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:41.076334+00:00", "trade", 9.145, 102.0]
["2026-09-30T19:43:41.076334+00:00", "trade", 9.145, 900.0]
["2026-09-30T19:43:41.076336+00:00", "trade", 9.145, 600.0]
["2026-09-30T19:43:41.076339+00:00", "trade", 9.145, 1128.0]
["2026-09-30T19:43:41.174740+00:00", "trade", 9.1394, 11.0]
["2026-09-30T19:43:41.607078+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:42.175930+00:00", "trade", 9.14, 4.0]
["2026-09-30T19:43:42.483680+00:00", "trade", 9.15, 33.0]
["2026-09-30T19:43:43.305145+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:43.305626+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:44.178432+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:43:44.180027+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:44.223280+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:44.683478+00:00", "trade", 9.145, 22.0]
["2026-09-30T19:43:46.033869+00:00", "trade", 9.1396, 100.0]
["2026-09-30T19:43:46.072493+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:43:47.326430+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:43:47.327720+00:00", "trade", 9.145, 13.0]
["2026-09-30T19:43:47.327933+00:00", "trade", 9.145, 12.0]
["2026-09-30T19:43:48.027068+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:48.217341+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:48.249152+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:48.488428+00:00", "trade", 9.145, 44.0]
["2026-09-30T19:43:48.992458+00:00", "trade", 9.1396, 100.0]
["2026-09-30T19:43:49.499738+00:00", "trade", 9.1454, 12.0]
["2026-09-30T19:43:50.524006+00:00", "trade", 9.145, 30.0]
["2026-09-30T19:43:50.525236+00:00", "trade", 9.145, 15.0]
["2026-09-30T19:43:50.525365+00:00", "trade", 9.15, 4.0]
["2026-09-30T19:43:51.526958+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:51.709602+00:00", "trade", 9.1487, 11.0]
["2026-09-30T19:43:52.434648+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:52.592724+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:52.661310+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:43:52.890508+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:53.529341+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:43:53.530444+00:00", "trade", 9.145, 21.0]
["2026-09-30T19:43:53.530619+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:43:54.546981+00:00", "trade", 9.1488, 5.0]
["2026-09-30T19:43:55.605505+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:55.755374+00:00", "trade", 9.1451, 234.0]
["2026-09-30T19:43:56.035564+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:56.302965+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:56.303451+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:56.405765+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:43:57.872740+00:00", "trade", 9.1506, 31.0]
["2026-09-30T19:43:59.067015+00:00", "trade", 9.145, 57.0]
["2026-09-30T19:43:59.068263+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:43:59.072100+00:00", "trade", 9.145, 4.0]
["2026-09-30T19:43:59.874289+00:00", "trade", 9.14, 14.0]
["2026-09-30T19:44:00.012119+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:00.108336+00:00", "trade", 9.1494, 5.0]
["2026-09-30T19:44:00.722509+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:00.723526+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:00.888419+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:01.101985+00:00", "trade", 9.142, 980.0]
["2026-09-30T19:44:01.121192+00:00", "trade", 9.145, 20.0]
["2026-09-30T19:44:01.200161+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:01.558624+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:01.934018+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:02.194251+00:00", "trade", 9.145, 4.0]
["2026-09-30T19:44:03.662243+00:00", "trade", 9.145, 15.0]
["2026-09-30T19:44:03.663644+00:00", "trade", 9.145, 16.0]
["2026-09-30T19:44:04.861019+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:04.861069+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:04.861124+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.437877+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.437942+00:00", "trade", 9.145, 21.0]
["2026-09-30T19:44:05.551101+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.551933+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.551938+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.552007+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:44:05.552319+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.552338+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:44:05.552344+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:44:05.552355+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:44:05.552355+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:44:05.552360+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.552362+00:00", "trade", 9.14, 25.0]
["2026-09-30T19:44:05.552364+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.552460+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.552521+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:05.552600+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.552614+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:44:05.552615+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.552909+00:00", "trade", 9.14, 411.0]
["2026-09-30T19:44:05.552912+00:00", "trade", 9.14, 189.0]
["2026-09-30T19:44:05.553036+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.553131+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.553337+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.553417+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.554440+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:05.680990+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.681702+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.681807+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.682589+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.683221+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.683221+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.979275+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:05.979992+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:06.014065+00:00", "trade", 9.1496, 1.0]
["2026-09-30T19:44:06.052981+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:06.666296+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:06.666703+00:00", "trade", 9.14, 25.0]
["2026-09-30T19:44:06.666937+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:06.667378+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:06.834749+00:00", "trade", 9.1494, 6.0]
["2026-09-30T19:44:06.836155+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:07.835967+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:44:07.996050+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:07.996772+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:07.998752+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:07.999373+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:08.380310+00:00", "trade", 9.14, 9.0]
["2026-09-30T19:44:08.381393+00:00", "trade", 9.145, 17.0]
["2026-09-30T19:44:08.381498+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:44:08.382917+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:44:08.383939+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:08.590821+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:08.591753+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:09.002020+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:09.049833+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:09.060580+00:00", "trade", 9.145, 12.0]
["2026-09-30T19:44:09.189479+00:00", "trade", 9.145, 419.0]
["2026-09-30T19:44:09.963413+00:00", "trade", 9.14, 45.0]
["2026-09-30T19:44:11.570508+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:11.571174+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:11.575114+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:11.575117+00:00", "trade", 9.14, 25.0]
["2026-09-30T19:44:11.575917+00:00", "trade", 9.14, 3.0]
["2026-09-30T19:44:11.576061+00:00", "trade", 9.14, 21.0]
["2026-09-30T19:44:11.576251+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:11.723702+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:11.723823+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:11.732418+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:11.732490+00:00", "trade", 9.14, 25.0]
["2026-09-30T19:44:11.732505+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:44:11.733136+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:11.850103+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:11.850264+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:11.934677+00:00", "trade", 9.1423, 3.0]
["2026-09-30T19:44:11.934755+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:11.935883+00:00", "trade", 9.145, 6.0]
["2026-09-30T19:44:11.936066+00:00", "trade", 9.145, 14.0]
["2026-09-30T19:44:11.936078+00:00", "trade", 9.145, 4.0]
["2026-09-30T19:44:11.936885+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:12.029555+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:12.029575+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:12.031204+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:12.890058+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:12.890880+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:13.212237+00:00", "trade", 9.145, 10.0]
["2026-09-30T19:44:13.212827+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:13.213618+00:00", "trade", 9.145, 3.0]
["2026-09-30T19:44:13.303698+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:13.408848+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:14.763239+00:00", "trade", 9.1494, 5.0]
["2026-09-30T19:44:14.765723+00:00", "trade", 9.14, 4.0]
["2026-09-30T19:44:14.765756+00:00", "trade", 9.145, 6.0]
["2026-09-30T19:44:14.765786+00:00", "trade", 9.145, 4.0]
["2026-09-30T19:44:15.816426+00:00", "trade", 9.145, 4.0]
["2026-09-30T19:44:15.853850+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:44:16.752135+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:18.214989+00:00", "trade", 9.145, 13.0]
["2026-09-30T19:44:18.216222+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:44:18.216249+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:44:18.352918+00:00", "trade", 9.1494, 6.0]
["2026-09-30T19:44:18.669888+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:44:18.773872+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:44:19.343996+00:00", "trade", 9.145, 3.0]
["2026-09-30T19:44:19.345274+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:44:19.501727+00:00", "trade", 9.1424, 11.0]
["2026-09-30T19:44:20.967147+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:20.967623+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:21.264667+00:00", "trade", 9.14, 86.0]
["2026-09-30T19:44:21.266043+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:21.557978+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:21.558780+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:21.716165+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:21.716831+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:22.116202+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:22.292577+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:22.808219+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:23.045000+00:00", "trade", 9.147, 156.0]
["2026-09-30T19:44:23.045367+00:00", "trade", 9.147, 1.0]
["2026-09-30T19:44:23.045584+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:23.046741+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:23.047002+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:23.047183+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:23.392971+00:00", "trade", 9.1495, 37.0]
["2026-09-30T19:44:24.121093+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:24.122171+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:24.447440+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:24.541708+00:00", "trade", 9.1401, 100.0]
["2026-09-30T19:44:24.647622+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:24.910347+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:24.910908+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:25.324708+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:25.324764+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:25.559823+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:25.771451+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:27.953535+00:00", "trade", 9.1401, 100.0]
["2026-09-30T19:44:28.015477+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:28.015958+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:28.474344+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:28.520003+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:28.520439+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:28.790739+00:00", "trade", 9.1494, 6.0]
["2026-09-30T19:44:28.791870+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:28.792132+00:00", "trade", 9.145, 15.0]
["2026-09-30T19:44:28.792572+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:28.794916+00:00", "trade", 9.14, 25.0]
["2026-09-30T19:44:28.795529+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:28.976294+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:28.976362+00:00", "trade", 9.14, 25.0]
["2026-09-30T19:44:30.012160+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:31.043873+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:44:32.286067+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:32.339474+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:32.339950+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:32.451280+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:32.703159+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:32.739811+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:33.544147+00:00", "trade", 9.1439, 400.0]
["2026-09-30T19:44:33.549478+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:33.567982+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:33.583276+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:44:33.937101+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:33.937241+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:34.748221+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:34.894384+00:00", "trade", 9.1402, 600.0]
["2026-09-30T19:44:34.993512+00:00", "trade", 9.1494, 100.0]
["2026-09-30T19:44:35.263705+00:00", "trade", 9.1484, 14.0]
["2026-09-30T19:44:35.792279+00:00", "trade", 9.1494, 5.0]
["2026-09-30T19:44:36.347783+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:36.476520+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:36.967584+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:37.587062+00:00", "trade", 9.1407, 500.0]
["2026-09-30T19:44:38.080747+00:00", "trade", 9.1403, 100.0]
["2026-09-30T19:44:38.318721+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:44:38.639367+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:38.639447+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:38.842355+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:39.000908+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:39.043339+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:39.044421+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:39.053769+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:40.156423+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:40.156443+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:40.191622+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:40.191797+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:40.226545+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:40.516054+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:40.516094+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:40.620944+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:40.748001+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:42.318313+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:43.305598+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:43.305668+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:43.680836+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:43.734728+00:00", "trade", 9.1423, 200.0]
["2026-09-30T19:44:44.362539+00:00", "trade", 9.1493, 100.0]
["2026-09-30T19:44:44.364563+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:44.422962+00:00", "trade", 9.145, 547.0]
["2026-09-30T19:44:44.423915+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:44.423987+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:44:44.760486+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:44.761343+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:45.002953+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:45.007764+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:45.007854+00:00", "trade", 9.145, 6.0]
["2026-09-30T19:44:45.213363+00:00", "trade", 9.1406, 1000.0]
["2026-09-30T19:44:45.329490+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:45.331184+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:45.548962+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:48.007075+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:44:48.353929+00:00", "trade", 9.1425, 1.0]
["2026-09-30T19:44:48.414815+00:00", "trade", 9.1478, 2.0]
["2026-09-30T19:44:48.701355+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:44:49.024855+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:49.177908+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:44:49.179117+00:00", "trade", 9.15, 96.0]
["2026-09-30T19:44:49.179317+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:49.255117+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:44:49.503737+00:00", "trade", 9.1432, 7.0]
["2026-09-30T19:44:49.929653+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:49.929658+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:50.017974+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:50.080365+00:00", "trade", 9.145, 16.0]
["2026-09-30T19:44:50.132930+00:00", "trade", 9.1495, 38.0]
["2026-09-30T19:44:51.514914+00:00", "trade", 9.1408, 100.0]
["2026-09-30T19:44:52.175278+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:53.506488+00:00", "trade", 9.1493, 100.0]
["2026-09-30T19:44:55.050892+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:55.336605+00:00", "trade", 9.14, 25.0]
["2026-09-30T19:44:55.337017+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:44:55.337074+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:55.337074+00:00", "trade", 9.14, 38.0]
["2026-09-30T19:44:55.337077+00:00", "trade", 9.14, 17.0]
["2026-09-30T19:44:55.337125+00:00", "trade", 9.14, 25.0]
["2026-09-30T19:44:55.337185+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:55.337434+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:55.337510+00:00", "trade", 9.14, 4.0]
["2026-09-30T19:44:55.337554+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:55.337567+00:00", "trade", 9.14, 700.0]
["2026-09-30T19:44:55.337634+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:55.337928+00:00", "trade", 9.145, 16.0]
["2026-09-30T19:44:55.338356+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:55.355986+00:00", "trade", 9.14, 14.0]
["2026-09-30T19:44:55.364872+00:00", "trade", 9.14, 86.0]
["2026-09-30T19:44:55.870258+00:00", "trade", 9.1493, 5.0]
["2026-09-30T19:44:56.165745+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:56.256857+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:56.280867+00:00", "trade", 9.14, 15.0]
["2026-09-30T19:44:56.794111+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:57.024745+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:58.264391+00:00", "trade", 9.145, 400.0]
["2026-09-30T19:44:58.264515+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:58.264686+00:00", "trade", 9.145, 345.0]
["2026-09-30T19:44:58.264782+00:00", "trade", 9.145, 221.0]
["2026-09-30T19:44:58.265802+00:00", "trade", 9.145, 434.0]
["2026-09-30T19:44:59.034124+00:00", "trade", 9.1426, 2.0]
["2026-09-30T19:44:59.035345+00:00", "trade", 9.14, 3.0]
["2026-09-30T19:44:59.093940+00:00", "trade", 9.1426, 100.0]
["2026-09-30T19:44:59.435763+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:59.435787+00:00", "trade", 9.14, 25.0]
["2026-09-30T19:44:59.436354+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:59.436354+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:59.436409+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:59.438584+00:00", "trade", 9.14, 44.0]
["2026-09-30T19:44:59.442812+00:00", "trade", 9.14, 600.0]
["2026-09-30T19:44:59.442815+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:44:59.442819+00:00", "trade", 9.14, 600.0]
["2026-09-30T19:44:59.442824+00:00", "trade", 9.14, 1200.0]
["2026-09-30T19:44:59.442824+00:00", "trade", 9.14, 900.0]
["2026-09-30T19:44:59.442824+00:00", "trade", 9.14, 800.0]
["2026-09-30T19:44:59.442825+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:59.442828+00:00", "trade", 9.14, 600.0]
["2026-09-30T19:44:59.442831+00:00", "trade", 9.14, 2500.0]
["2026-09-30T19:44:59.442831+00:00", "trade", 9.14, 1100.0]
["2026-09-30T19:44:59.442837+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:44:59.442837+00:00", "trade", 9.14, 1700.0]
["2026-09-30T19:44:59.442837+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:44:59.442839+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:44:59.442843+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:59.442843+00:00", "trade", 9.14, 600.0]
["2026-09-30T19:44:59.442849+00:00", "trade", 9.14, 84.0]
["2026-09-30T19:44:59.442849+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:44:59.442854+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:59.442854+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:44:59.442854+00:00", "trade", 9.14, 86.0]
["2026-09-30T19:44:59.442860+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:44:59.442860+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:44:59.442860+00:00", "trade", 9.14, 1297.0]
["2026-09-30T19:44:59.442864+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:59.442864+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:44:59.442867+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:44:59.442867+00:00", "trade", 9.14, 720.0]
["2026-09-30T19:44:59.442870+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:44:59.442870+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:44:59.442872+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:44:59.442872+00:00", "trade", 9.14, 600.0]
["2026-09-30T19:44:59.442879+00:00", "trade", 9.14, 24.0]
["2026-09-30T19:44:59.442879+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:44:59.442887+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:59.442893+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:59.442893+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:44:59.442896+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:44:59.442899+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:59.442899+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:44:59.442911+00:00", "trade", 9.14, 16.0]
["2026-09-30T19:44:59.443010+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:59.443025+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:44:59.443034+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:44:59.443045+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:59.443050+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:59.443158+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:44:59.443201+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:59.443211+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:44:59.443231+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:44:59.443251+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:44:59.443336+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:44:59.443336+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:44:59.443386+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:44:59.443422+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:44:59.443422+00:00", "trade", 9.14, 800.0]
["2026-09-30T19:44:59.443425+00:00", "trade", 9.14, 800.0]
["2026-09-30T19:44:59.443425+00:00", "trade", 9.14, 275.0]
["2026-09-30T19:44:59.443471+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:44:59.443481+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:44:59.443492+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.443501+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.443531+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.443587+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.443630+00:00", "trade", 9.14, 11.0]
["2026-09-30T19:44:59.443633+00:00", "trade", 9.14, 11.0]
["2026-09-30T19:44:59.443752+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.443792+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.443886+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:59.443927+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.444098+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.444103+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.444148+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.444153+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.444234+00:00", "trade", 9.1404, 51.0]
["2026-09-30T19:44:59.444263+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.444649+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.444751+00:00", "trade", 9.14, 87.0]
["2026-09-30T19:44:59.444824+00:00", "trade", 9.135, 28.0]
["2026-09-30T19:44:59.445476+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.446198+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.446405+00:00", "trade", 9.14, 13.0]
["2026-09-30T19:44:59.446839+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.447085+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.448107+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.448358+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.448869+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.450264+00:00", "trade", 9.135, 475.0]
["2026-09-30T19:44:59.451665+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:44:59.453899+00:00", "trade", 9.135, 475.0]
["2026-09-30T19:44:59.453962+00:00", "trade", 9.135, 475.0]
["2026-09-30T19:44:59.454272+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:59.455575+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.462629+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:44:59.480798+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:44:59.481439+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:44:59.504953+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.551318+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.553250+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:44:59.639994+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:44:59.640454+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:59.640931+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.641621+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:44:59.658623+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.691107+00:00", "trade", 9.135, 66.0]
["2026-09-30T19:44:59.743510+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.743560+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:59.744147+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:00.012195+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:00.103332+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:00.109897+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:00.331886+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:00.442885+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:00.446719+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:00.658949+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:00.660227+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:00.732687+00:00", "trade", 9.1473, 400.0]
["2026-09-30T19:45:02.100056+00:00", "trade", 9.1359, 41.0]
["2026-09-30T19:45:02.101253+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:45:02.101274+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:45:02.101301+00:00", "trade", 9.135, 14.0]
["2026-09-30T19:45:02.102997+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:45:02.108317+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:45:02.114422+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:45:03.072483+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:03.304847+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:04.114473+00:00", "trade", 9.135, 400.0]
["2026-09-30T19:45:04.422045+00:00", "trade", 9.135, 99.0]
["2026-09-30T19:45:04.480690+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:05.042913+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:05.115769+00:00", "trade", 9.135, 16.0]
["2026-09-30T19:45:05.120062+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:05.148364+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:05.158739+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:05.159370+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:05.159847+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:05.508541+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:05.891745+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:45:05.893026+00:00", "trade", 9.135, 61.0]
["2026-09-30T19:45:05.893338+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:05.894350+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:06.034393+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:06.130066+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:06.131183+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:06.572162+00:00", "trade", 9.1471, 20.0]
["2026-09-30T19:45:06.769669+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:06.840898+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:07.259383+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:08.305782+00:00", "trade", 9.131, 600.0]
["2026-09-30T19:45:08.306280+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:08.526180+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:08.527695+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:09.001841+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:09.148646+00:00", "trade", 9.135, 84.0]
["2026-09-30T19:45:09.510366+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:09.511243+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:09.862960+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:10.149678+00:00", "trade", 9.135, 65.0]
["2026-09-30T19:45:11.152399+00:00", "trade", 9.135, 16.0]
["2026-09-30T19:45:11.152950+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:11.154231+00:00", "trade", 9.1331, 51.0]
["2026-09-30T19:45:11.273683+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:11.414458+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:12.080324+00:00", "trade", 9.1402, 15.0]
["2026-09-30T19:45:12.106961+00:00", "trade", 9.131, 100.0]
["2026-09-30T19:45:12.462203+00:00", "trade", 9.147, 12.0]
["2026-09-30T19:45:12.638296+00:00", "trade", 9.147, 500.0]
["2026-09-30T19:45:12.673567+00:00", "trade", 9.1443, 300.0]
["2026-09-30T19:45:12.678832+00:00", "trade", 9.1443, 200.0]
["2026-09-30T19:45:12.907837+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:12.911711+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:13.066740+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:45:13.206994+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:13.207606+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:13.212046+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:13.635096+00:00", "trade", 9.1471, 100.0]
["2026-09-30T19:45:13.654023+00:00", "trade", 9.1443, 100.0]
["2026-09-30T19:45:13.658329+00:00", "trade", 9.1443, 32.0]
["2026-09-30T19:45:16.196514+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:17.085826+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:17.091902+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:18.305288+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:18.305303+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:18.305739+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:19.264506+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:45:19.265442+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:45:19.829314+00:00", "trade", 9.1469, 6.0]
["2026-09-30T19:45:20.266726+00:00", "trade", 9.135, 13.0]
["2026-09-30T19:45:20.673173+00:00", "trade", 9.1335, 341.0]
["2026-09-30T19:45:20.674493+00:00", "trade", 9.1343, 50.0]
["2026-09-30T19:45:20.942061+00:00", "trade", 9.1317, 1500.0]
["2026-09-30T19:45:20.943339+00:00", "trade", 9.1317, 60.0]
["2026-09-30T19:45:20.943556+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:21.223534+00:00", "trade", 9.1467, 400.0]
["2026-09-30T19:45:22.186601+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:22.187082+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:22.737598+00:00", "trade", 9.137, 500.0]
["2026-09-30T19:45:22.738879+00:00", "trade", 9.1366, 50.0]
["2026-09-30T19:45:22.978754+00:00", "trade", 9.135, 182.0]
["2026-09-30T19:45:22.980231+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:23.044139+00:00", "trade", 9.135, 30.0]
["2026-09-30T19:45:23.663980+00:00", "trade", 9.135, 120.0]
["2026-09-30T19:45:24.039406+00:00", "trade", 9.135, 105.0]
["2026-09-30T19:45:24.135027+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:24.777086+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:25.728150+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:45:25.729434+00:00", "trade", 9.1358, 50.0]
["2026-09-30T19:45:26.258652+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:26.258707+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:26.260562+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:26.283488+00:00", "trade", 9.1466, 21.0]
["2026-09-30T19:45:26.388828+00:00", "trade", 9.1466, 10.0]
["2026-09-30T19:45:26.524039+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:26.920262+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:26.923921+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:27.914140+00:00", "trade", 9.1467, 300.0]
["2026-09-30T19:45:27.941243+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:45:27.942482+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:45:28.003405+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:28.003420+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:28.004703+00:00", "trade", 9.135, 21.0]
["2026-09-30T19:45:28.026425+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:28.026450+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:28.137534+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:28.192894+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:28.439601+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:45:28.824093+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:45:30.012217+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:30.047771+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:30.067543+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:33.847612+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:45:33.848196+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:34.082378+00:00", "trade", 9.135, 22.0]
["2026-09-30T19:45:34.255257+00:00", "trade", 9.1465, 47.0]
["2026-09-30T19:45:34.755407+00:00", "trade", 9.1442, 200.0]
["2026-09-30T19:45:34.867739+00:00", "trade", 9.1465, 5.0]
["2026-09-30T19:45:35.043228+00:00", "trade", 9.1442, 12.0]
["2026-09-30T19:45:35.271871+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:45:35.384976+00:00", "trade", 9.1465, 63.0]
["2026-09-30T19:45:35.943015+00:00", "trade", 9.135, 50.0]
["2026-09-30T19:45:35.943869+00:00", "trade", 9.135, 17.0]
["2026-09-30T19:45:36.390013+00:00", "trade", 9.1395, 27.0]
["2026-09-30T19:45:36.435638+00:00", "trade", 9.135, 368.0]
["2026-09-30T19:45:36.436357+00:00", "trade", 9.135, 19.0]
["2026-09-30T19:45:36.522542+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:45:36.523820+00:00", "trade", 9.1351, 64.0]
["2026-09-30T19:45:36.597785+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:36.598126+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:36.602117+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:45:36.602190+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:36.861898+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:36.862360+00:00", "trade", 9.14, 11.0]
["2026-09-30T19:45:36.862706+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:45:36.862971+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:36.862976+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:36.863262+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:36.863317+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:36.863678+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:36.863688+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:36.875631+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:36.878195+00:00", "trade", 9.14, 168.0]
["2026-09-30T19:45:36.878252+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:38.040696+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:45:38.604051+00:00", "trade", 9.1464, 100.0]
["2026-09-30T19:45:39.021126+00:00", "trade", 9.1449, 100.0]
["2026-09-30T19:45:39.028532+00:00", "trade", 9.1465, 200.0]
["2026-09-30T19:45:39.033753+00:00", "trade", 9.1449, 4.0]
["2026-09-30T19:45:39.063076+00:00", "trade", 9.1385, 29.0]
["2026-09-30T19:45:39.730234+00:00", "trade", 9.1465, 200.0]
["2026-09-30T19:45:40.461541+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:41.396631+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:41.396641+00:00", "trade", 9.14, 324.0]
["2026-09-30T19:45:41.397353+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:41.397423+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:41.397990+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:41.398035+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:41.498794+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:41.498854+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:41.629705+00:00", "trade", 9.137, 150.0]
["2026-09-30T19:45:41.630986+00:00", "trade", 9.1388, 50.0]
["2026-09-30T19:45:43.303465+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:43.410755+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:43.411381+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:43.824343+00:00", "trade", 9.1465, 100.0]
["2026-09-30T19:45:43.828758+00:00", "trade", 9.1465, 300.0]
["2026-09-30T19:45:43.891599+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:43.891654+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:43.895203+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:43.896239+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:43.897441+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:45:43.899041+00:00", "trade", 9.14, 7.0]
["2026-09-30T19:45:44.422628+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:44.422688+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:44.771565+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:45:44.809133+00:00", "trade", 9.135, 82.0]
["2026-09-30T19:45:44.809203+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:45.274728+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:45.275884+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:45.275889+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:45.830475+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:45:45.830539+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:45.902445+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:45.902510+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:45.902560+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:46.973817+00:00", "trade", 9.1463, 100.0]
["2026-09-30T19:45:48.121512+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:48.121627+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:48.121637+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:48.164480+00:00", "trade", 9.1463, 100.0]
["2026-09-30T19:45:48.211661+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:48.284908+00:00", "trade", 9.135, 621.0]
["2026-09-30T19:45:48.286189+00:00", "trade", 9.135, 65.0]
["2026-09-30T19:45:48.289552+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:48.304708+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:48.304768+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:48.974599+00:00", "trade", 9.1463, 100.0]
["2026-09-30T19:45:48.976401+00:00", "trade", 9.135, 90.0]
["2026-09-30T19:45:49.061173+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:49.061173+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:49.061218+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:49.077091+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:49.080279+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:49.451258+00:00", "trade", 9.134, 5579.0]
["2026-09-30T19:45:49.452569+00:00", "trade", 9.134, 227.0]
["2026-09-30T19:45:50.306427+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:51.453035+00:00", "trade", 9.135, 33.0]
["2026-09-30T19:45:51.462119+00:00", "trade", 9.135, 5.0]
["2026-09-30T19:45:51.712047+00:00", "trade", 9.135, 170.0]
["2026-09-30T19:45:51.712595+00:00", "trade", 9.135, 261.0]
["2026-09-30T19:45:51.974629+00:00", "trade", 9.1458, 100.0]
["2026-09-30T19:45:52.322557+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:45:52.740736+00:00", "trade", 9.135, 34.0]
["2026-09-30T19:45:52.867719+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:45:53.359554+00:00", "trade", 9.14, 8.0]
["2026-09-30T19:45:54.027954+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:54.541567+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:54.557780+00:00", "trade", 9.1457, 5.0]
["2026-09-30T19:45:54.697643+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:54.697693+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:54.706018+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:54.757561+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:54.819355+00:00", "trade", 9.1457, 200.0]
["2026-09-30T19:45:54.833543+00:00", "trade", 9.1376, 1.0]
["2026-09-30T19:45:54.972342+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:54.972392+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:55.519765+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:55.519917+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:45:55.519980+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:55.520426+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:55.520476+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:57.039758+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:57.039762+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:57.162463+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:57.163741+00:00", "trade", 9.135, 53.0]
["2026-09-30T19:45:57.227409+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:57.455233+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:45:58.060066+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:45:58.061175+00:00", "trade", 9.14, 23.0]
["2026-09-30T19:45:58.176283+00:00", "trade", 9.1457, 35.0]
["2026-09-30T19:45:58.303350+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:58.303814+00:00", "trade", 9.135, 49.0]
["2026-09-30T19:45:58.539958+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:59.244308+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:59.245379+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:45:59.844272+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:59.844357+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:59.844372+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:45:59.849159+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:00.012242+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:00.243728+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:00.249386+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:00.325713+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:00.802608+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:00.842640+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:00.843876+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:00.843881+00:00", "trade", 9.14, 73.0]
["2026-09-30T19:46:01.011573+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:46:01.934219+00:00", "trade", 9.1438, 200.0]
["2026-09-30T19:46:02.261639+00:00", "trade", 9.135, 19.0]
["2026-09-30T19:46:02.414038+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:02.503074+00:00", "trade", 9.1438, 13.0]
["2026-09-30T19:46:03.419012+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:03.893680+00:00", "trade", 9.1447, 100.0]
["2026-09-30T19:46:04.265410+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:46:04.266688+00:00", "trade", 9.1353, 63.0]
["2026-09-30T19:46:07.334654+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:08.015653+00:00", "trade", 9.1456, 200.0]
["2026-09-30T19:46:08.092396+00:00", "trade", 9.135, 90.0]
["2026-09-30T19:46:08.498049+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:46:09.307821+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:10.063234+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:10.344628+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:10.928458+00:00", "trade", 9.135, 40.0]
["2026-09-30T19:46:10.969677+00:00", "trade", 9.135, 5.0]
["2026-09-30T19:46:11.002353+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:46:11.117491+00:00", "trade", 9.13, 1496.0]
["2026-09-30T19:46:11.118769+00:00", "trade", 9.1311, 78.0]
["2026-09-30T19:46:11.118931+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:11.331136+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:11.791900+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:46:11.931483+00:00", "trade", 9.1453, 5.0]
["2026-09-30T19:46:12.460023+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:13.679267+00:00", "trade", 9.1344, 200.0]
["2026-09-30T19:46:13.899304+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:46:14.076581+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:14.327421+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:46:15.244139+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:18.340870+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:18.516640+00:00", "trade", 9.1436, 200.0]
["2026-09-30T19:46:18.523238+00:00", "trade", 9.1436, 100.0]
["2026-09-30T19:46:19.327428+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:19.628082+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:46:20.054028+00:00", "trade", 9.1344, 12.0]
["2026-09-30T19:46:20.059459+00:00", "trade", 9.1344, 2.0]
["2026-09-30T19:46:20.459107+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:46:21.302433+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:21.629821+00:00", "trade", 9.1453, 22.0]
["2026-09-30T19:46:21.895512+00:00", "trade", 9.1434, 100.0]
["2026-09-30T19:46:21.970218+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:21.970268+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:21.970278+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:22.462810+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:22.742730+00:00", "trade", 9.1334, 14.0]
["2026-09-30T19:46:22.974281+00:00", "trade", 9.1438, 100.0]
["2026-09-30T19:46:23.988893+00:00", "trade", 9.1375, 62.0]
["2026-09-30T19:46:24.975586+00:00", "trade", 9.1438, 100.0]
["2026-09-30T19:46:25.116546+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:25.347170+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:26.665031+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:26.711687+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:26.975133+00:00", "trade", 9.143, 100.0]
["2026-09-30T19:46:27.396053+00:00", "trade", 9.1329, 500.0]
["2026-09-30T19:46:27.399489+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:27.399544+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:28.355274+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:28.538255+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:29.964355+00:00", "trade", 9.1453, 5.0]
["2026-09-30T19:46:29.984732+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:30.012263+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:30.487733+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:46:30.488942+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:46:31.117799+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:32.138803+00:00", "trade", 9.1438, 1300.0]
["2026-09-30T19:46:32.307621+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:32.593573+00:00", "trade", 9.1453, 14.0]
["2026-09-30T19:46:32.621259+00:00", "trade", 9.1453, 8.0]
["2026-09-30T19:46:33.343456+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:33.343526+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:33.468003+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:34.743392+00:00", "trade", 9.1453, 100.0]
["2026-09-30T19:46:35.180954+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:35.414409+00:00", "trade", 9.1438, 100.0]
["2026-09-30T19:46:36.322246+00:00", "trade", 9.1438, 100.0]
["2026-09-30T19:46:36.551637+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:38.272844+00:00", "trade", 9.135, 5228.0]
["2026-09-30T19:46:38.274131+00:00", "trade", 9.1348, 248.0]
["2026-09-30T19:46:38.793834+00:00", "trade", 9.1417, 100.0]
["2026-09-30T19:46:39.107214+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:39.765871+00:00", "trade", 9.135, 16.0]
["2026-09-30T19:46:40.187540+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:46:40.304499+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:40.304554+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:40.321775+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:41.340379+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:41.512485+00:00", "trade", 9.1344, 2.0]
["2026-09-30T19:46:41.516548+00:00", "trade", 9.1344, 13.0]
["2026-09-30T19:46:42.737658+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:46:43.260918+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:46:43.314904+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.324727+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.324797+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:47.112923+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:47.149422+00:00", "trade", 9.135, 54.0]
["2026-09-30T19:46:47.150763+00:00", "trade", 9.135, 45.0]
["2026-09-30T19:46:48.542497+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:46:48.543113+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:48.567645+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.680585+00:00", "trade", 9.1335, 55.0]
["2026-09-30T19:46:48.873867+00:00", "trade", 9.1412, 200.0]
["2026-09-30T19:46:49.209469+00:00", "trade", 9.1449, 100.0]
["2026-09-30T19:46:49.335102+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:50.173795+00:00", "trade", 9.1449, 100.0]
["2026-09-30T19:46:50.929226+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:46:51.308133+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:51.330038+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:51.387030+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:51.929622+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:52.744734+00:00", "trade", 9.1348, 20.0]
["2026-09-30T19:46:53.346584+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.912371+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.913002+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:54.412802+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:54.714422+00:00", "trade", 9.1382, 100.0]
["2026-09-30T19:46:55.005951+00:00", "trade", 9.1449, 7.0]
["2026-09-30T19:46:55.913511+00:00", "trade", 9.1439, 100.0]
["2026-09-30T19:46:55.963778+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:55.975257+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:46:57.078456+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:46:58.150734+00:00", "trade", 9.135, 19.0]
["2026-09-30T19:46:58.304474+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:59.305381+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:00.012295+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:00.068638+00:00", "trade", 9.1342, 100.0]
["2026-09-30T19:47:00.169826+00:00", "trade", 9.1448, 100.0]
["2026-09-30T19:47:00.381524+00:00", "trade", 9.135, 64.0]
["2026-09-30T19:47:01.327489+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:01.393886+00:00", "trade", 9.14, 67.0]
["2026-09-30T19:47:01.393932+00:00", "trade", 9.14, 82.0]
["2026-09-30T19:47:01.395477+00:00", "trade", 9.13, 24.0]
["2026-09-30T19:47:01.854180+00:00", "trade", 9.1343, 1.0]
["2026-09-30T19:47:02.366554+00:00", "trade", 9.135, 110.0]
["2026-09-30T19:47:02.367174+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:47:04.515000+00:00", "trade", 9.1381, 100.0]
["2026-09-30T19:47:04.668160+00:00", "trade", 9.1439, 100.0]
["2026-09-30T19:47:05.102098+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:05.140494+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:47:05.197910+00:00", "trade", 9.135, 24.0]
["2026-09-30T19:47:05.235009+00:00", "trade", 9.1342, 43.0]
["2026-09-30T19:47:05.264434+00:00", "trade", 9.135, 900.0]
["2026-09-30T19:47:05.265715+00:00", "trade", 9.1352, 84.0]
["2026-09-30T19:47:05.265986+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:07.243294+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:07.350038+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:08.336390+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:09.535623+00:00", "trade", 9.135, 270.0]
["2026-09-30T19:47:09.995961+00:00", "trade", 9.1439, 100.0]
["2026-09-30T19:47:10.198957+00:00", "trade", 9.135, 21.0]
["2026-09-30T19:47:11.040290+00:00", "trade", 9.1435, 5.0]
["2026-09-30T19:47:11.594449+00:00", "trade", 9.1439, 11.0]
["2026-09-30T19:47:11.595676+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:47:12.554249+00:00", "trade", 9.1439, 100.0]
["2026-09-30T19:47:13.304735+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:13.569866+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:13.571823+00:00", "trade", 9.135, 70.0]
["2026-09-30T19:47:13.573263+00:00", "trade", 9.135, 49.0]
["2026-09-30T19:47:14.283770+00:00", "trade", 9.143, 500.0]
["2026-09-30T19:47:14.418259+00:00", "trade", 9.138, 1.0]
["2026-09-30T19:47:15.199567+00:00", "trade", 9.135, 20.0]
["2026-09-30T19:47:15.344630+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:15.348376+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:47:15.747579+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:16.474511+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:18.025486+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:18.968945+00:00", "trade", 9.14, 20.0]
["2026-09-30T19:47:19.458778+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:47:20.200568+00:00", "trade", 9.135, 26.0]
["2026-09-30T19:47:20.616001+00:00", "trade", 9.1379, 100.0]
["2026-09-30T19:47:20.679372+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:20.874051+00:00", "trade", 9.1439, 11.0]
["2026-09-30T19:47:22.746780+00:00", "trade", 9.1352, 7.0]
["2026-09-30T19:47:23.341082+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:23.513704+00:00", "trade", 9.136, 211.0]
["2026-09-30T19:47:23.594566+00:00", "trade", 9.1379, 100.0]
["2026-09-30T19:47:24.327510+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:24.379958+00:00", "trade", 9.135, 950.0]
["2026-09-30T19:47:24.380090+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:24.380351+00:00", "trade", 9.135, 475.0]
["2026-09-30T19:47:24.380433+00:00", "trade", 9.135, 950.0]
["2026-09-30T19:47:24.380676+00:00", "trade", 9.135, 950.0]
["2026-09-30T19:47:24.381236+00:00", "trade", 9.1351, 75.0]
["2026-09-30T19:47:24.381407+00:00", "trade", 9.135, 475.0]
["2026-09-30T19:47:24.381553+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:24.381729+00:00", "trade", 9.135, 57.0]
["2026-09-30T19:47:24.382673+00:00", "trade", 9.135, 57.0]
["2026-09-30T19:47:24.650584+00:00", "trade", 9.138, 1.0]
["2026-09-30T19:47:25.201197+00:00", "trade", 9.135, 22.0]
["2026-09-30T19:47:25.617585+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:25.650017+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:25.651724+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:47:25.776884+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:26.239585+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:26.671924+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:28.015693+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:28.051116+00:00", "trade", 9.1419, 5.0]
["2026-09-30T19:47:28.051161+00:00", "trade", 9.1369, 3.0]
["2026-09-30T19:47:28.051354+00:00", "trade", 9.1374, 3.0]
["2026-09-30T19:47:28.051727+00:00", "trade", 9.1346, 2.0]
["2026-09-30T19:47:28.052415+00:00", "trade", 9.1351, 1.0]
["2026-09-30T19:47:28.052911+00:00", "trade", 9.1378, 4.0]
["2026-09-30T19:47:28.053110+00:00", "trade", 9.1345, 1.0]
["2026-09-30T19:47:28.053266+00:00", "trade", 9.1378, 5.0]
["2026-09-30T19:47:28.053471+00:00", "trade", 9.1346, 2.0]
["2026-09-30T19:47:28.053801+00:00", "trade", 9.1373, 3.0]
["2026-09-30T19:47:28.054057+00:00", "trade", 9.1347, 2.0]
["2026-09-30T19:47:28.054274+00:00", "trade", 9.1346, 2.0]
["2026-09-30T19:47:28.054941+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:47:28.055191+00:00", "trade", 9.137, 3.0]
["2026-09-30T19:47:28.055413+00:00", "trade", 9.1408, 4.0]
["2026-09-30T19:47:28.152731+00:00", "trade", 9.1351, 18.0]
["2026-09-30T19:47:28.980013+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:28.987606+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:28.988523+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:29.291319+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:29.291514+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:30.012330+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:30.044028+00:00", "trade", 9.135, 46.0]
["2026-09-30T19:47:30.201495+00:00", "trade", 9.135, 22.0]
["2026-09-30T19:47:30.520108+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:30.808946+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:30.852314+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:30.963313+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:31.274494+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:31.589042+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:31.670010+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:31.672079+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:32.109266+00:00", "trade", 9.135, 6.0]
["2026-09-30T19:47:32.109341+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:32.711677+00:00", "trade", 9.1351, 3.0]
["2026-09-30T19:47:33.609757+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.610012+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.612068+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:33.612077+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:47:33.612077+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:47:33.612127+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.612682+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:47:33.616738+00:00", "trade", 9.135, 53.0]
["2026-09-30T19:47:33.682816+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.682861+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.721427+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.721477+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.892069+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.892098+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:33.892099+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.892287+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:47:33.892377+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:33.892730+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.892775+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.892780+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.893093+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:33.893484+00:00", "trade", 9.135, 136.0]
["2026-09-30T19:47:33.894755+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.894760+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.894770+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:33.933903+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.020499+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.027461+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.027489+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:34.029295+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.030172+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.030304+00:00", "trade", 9.13, 9.0]
["2026-09-30T19:47:34.226746+00:00", "trade", 9.13, 25.0]
["2026-09-30T19:47:34.348610+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.624893+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.765452+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.932902+00:00", "trade", 9.13, 475.0]
["2026-09-30T19:47:34.934177+00:00", "trade", 9.1321, 62.0]
["2026-09-30T19:47:35.019492+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:35.068967+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:47:35.201766+00:00", "trade", 9.135, 18.0]
["2026-09-30T19:47:35.334482+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:35.934195+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:47:37.306839+00:00", "trade", 9.1411, 30.0]
["2026-09-30T19:47:38.304154+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:38.304541+00:00", "trade", 9.131, 100.0]
["2026-09-30T19:47:38.305924+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:38.485541+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:40.194871+00:00", "trade", 9.1375, 200.0]
["2026-09-30T19:47:40.202082+00:00", "trade", 9.135, 39.0]
["2026-09-30T19:47:40.304225+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:41.159600+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:41.801739+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:42.387016+00:00", "trade", 9.1372, 100.0]
["2026-09-30T19:47:43.948619+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:46.410313+00:00", "trade", 9.1346, 200.0]
["2026-09-30T19:47:46.414983+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:46.415298+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:47:46.416883+00:00", "trade", 9.135, 59.0]
["2026-09-30T19:47:46.709449+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:47.055206+00:00", "trade", 9.1439, 100.0]
["2026-09-30T19:47:48.125081+00:00", "trade", 9.1343, 600.0]
["2026-09-30T19:47:48.130948+00:00", "trade", 9.1343, 100.0]
["2026-09-30T19:47:48.134204+00:00", "trade", 9.1343, 100.0]
["2026-09-30T19:47:48.137257+00:00", "trade", 9.1343, 100.0]
["2026-09-30T19:47:48.139888+00:00", "trade", 9.1343, 200.0]
["2026-09-30T19:47:49.082641+00:00", "trade", 9.13, 781.0]
["2026-09-30T19:47:49.084283+00:00", "trade", 9.135, 20.0]
["2026-09-30T19:47:49.651634+00:00", "trade", 9.1377, 221.0]
["2026-09-30T19:47:50.340276+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.543103+00:00", "trade", 9.1377, 300.0]
["2026-09-30T19:47:51.326734+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:51.412649+00:00", "trade", 9.135, 2000.0]
["2026-09-30T19:47:51.413933+00:00", "trade", 9.1334, 126.0]
["2026-09-30T19:47:51.417805+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:51.426867+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:51.657946+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:47:51.683961+00:00", "trade", 9.1345, 24.0]
["2026-09-30T19:47:52.748735+00:00", "trade", 9.1341, 30.0]
["2026-09-30T19:47:53.205898+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:53.350109+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:54.084593+00:00", "trade", 9.135, 26.0]
["2026-09-30T19:47:54.988595+00:00", "trade", 9.13, 29.0]
["2026-09-30T19:47:54.989065+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:54.989843+00:00", "trade", 9.1328, 50.0]
["2026-09-30T19:47:54.990824+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:55.914333+00:00", "trade", 9.137, 100.0]
["2026-09-30T19:47:56.309844+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:57.264060+00:00", "trade", 9.135, 402.0]
["2026-09-30T19:47:57.264144+00:00", "trade", 9.135, 546.0]
["2026-09-30T19:47:57.264228+00:00", "trade", 9.135, 352.0]
["2026-09-30T19:47:57.264240+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:57.264270+00:00", "trade", 9.13, 1400.0]
["2026-09-30T19:47:57.264270+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:57.264274+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:47:57.264276+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:57.264276+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:57.264279+00:00", "trade", 9.13, 660.0]
["2026-09-30T19:47:57.264294+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:57.264298+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:47:57.264300+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:57.264306+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:47:57.264306+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:47:57.264306+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:57.264306+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:57.264310+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:57.264313+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:57.264313+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:57.264316+00:00", "trade", 9.13, 250.0]
["2026-09-30T19:47:57.264318+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:57.264322+00:00", "trade", 9.13, 1400.0]
["2026-09-30T19:47:57.264325+00:00", "trade", 9.13, 350.0]
["2026-09-30T19:47:57.264325+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:57.264331+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:57.264331+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:47:57.264331+00:00", "trade", 9.13, 1100.0]
["2026-09-30T19:47:57.264331+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:47:57.264334+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:47:57.264334+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:47:57.264337+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:47:57.264337+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:47:57.264339+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:47:57.264339+00:00", "trade", 9.13, 2000.0]
["2026-09-30T19:47:57.264340+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:57.264343+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:57.264346+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:47:57.264349+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:57.264349+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:47:57.264353+00:00", "trade", 9.13, 2500.0]
["2026-09-30T19:47:57.264353+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:57.264358+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:47:57.264358+00:00", "trade", 9.13, 1062.0]
["2026-09-30T19:47:57.264360+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:57.264365+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:57.264376+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:47:57.264379+00:00", "trade", 9.13, 38.0]
["2026-09-30T19:47:57.264411+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:57.264469+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:47:57.264496+00:00", "trade", 9.13, 292.0]
["2026-09-30T19:47:57.264499+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:57.264505+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:57.264505+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:47:57.264511+00:00", "trade", 9.13, 1369.0]
["2026-09-30T19:47:57.264511+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:57.264511+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:57.264514+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:57.264514+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:47:57.264517+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:57.264521+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:57.264521+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:57.264550+00:00", "trade", 9.13, 108.0]
["2026-09-30T19:47:57.264651+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:57.264666+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:57.264666+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:57.264727+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:57.264727+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:57.264806+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:57.264854+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:57.264857+00:00", "trade", 9.13, 184.0]
["2026-09-30T19:47:57.264862+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:57.264866+00:00", "trade", 9.13, 109.0]
["2026-09-30T19:47:57.264869+00:00", "trade", 9.13, 191.0]
["2026-09-30T19:47:57.264875+00:00", "trade", 9.13, 316.0]
["2026-09-30T19:47:57.264887+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:57.264896+00:00", "trade", 9.13, 168.0]
["2026-09-30T19:47:57.265002+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:57.265127+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:57.265248+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:57.265254+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:57.265288+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:57.265296+00:00", "trade", 9.13, 32.0]
["2026-09-30T19:47:57.265296+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:57.265298+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:57.265299+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:57.265302+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:57.265332+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:47:57.265350+00:00", "trade", 9.13, 568.0]
["2026-09-30T19:47:57.265408+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.265506+00:00", "trade", 9.1349, 59.0]
["2026-09-30T19:47:57.265508+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.265566+00:00", "trade", 9.13, 64.0]
["2026-09-30T19:47:57.265572+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:57.265627+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:47:57.265627+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:57.265657+00:00", "trade", 9.1315, 52.0]
["2026-09-30T19:47:57.265729+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.265729+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.265744+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:47:57.265764+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.265779+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.265807+00:00", "trade", 9.13, 102.0]
["2026-09-30T19:47:57.265864+00:00", "trade", 9.1314, 50.0]
["2026-09-30T19:47:57.265894+00:00", "trade", 9.13, 52.0]
["2026-09-30T19:47:57.265918+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:57.265929+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.265951+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:57.266002+00:00", "trade", 9.13, 54.0]
["2026-09-30T19:47:57.266060+00:00", "trade", 9.1316, 51.0]
["2026-09-30T19:47:57.266123+00:00", "trade", 9.13, 68.0]
["2026-09-30T19:47:57.266125+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.266177+00:00", "trade", 9.13, 68.0]
["2026-09-30T19:47:57.266204+00:00", "trade", 9.13, 53.0]
["2026-09-30T19:47:57.266282+00:00", "trade", 9.13, 120.0]
["2026-09-30T19:47:57.266333+00:00", "trade", 9.1304, 50.0]
["2026-09-30T19:47:57.266405+00:00", "trade", 9.13, 76.0]
["2026-09-30T19:47:57.266433+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:47:57.266436+00:00", "trade", 9.13, 59.0]
["2026-09-30T19:47:57.266436+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:57.266441+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:57.266447+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:57.266450+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:47:57.266460+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:57.266460+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:47:57.266485+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.266485+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.266511+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:57.266565+00:00", "trade", 9.13, 53.0]
["2026-09-30T19:47:57.266619+00:00", "trade", 9.13, 86.0]
["2026-09-30T19:47:57.266646+00:00", "trade", 9.13, 56.0]
["2026-09-30T19:47:57.266709+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:47:57.266721+00:00", "trade", 9.13, 53.0]
["2026-09-30T19:47:57.266745+00:00", "trade", 9.13, 51.0]
["2026-09-30T19:47:57.266826+00:00", "trade", 9.13, 50.0]
["2026-09-30T19:47:57.266962+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.266971+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:47:57.266971+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:47:57.266980+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:47:57.266983+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:47:57.266989+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:47:57.266998+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:47:57.267142+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:57.267237+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.267253+00:00", "trade", 9.125, 201.0]
["2026-09-30T19:47:57.267698+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:57.267701+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:57.267707+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:57.267713+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:57.267963+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:57.268222+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:57.268228+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:47:57.268231+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:57.268261+00:00", "trade", 9.1295, 50.0]
["2026-09-30T19:47:57.268290+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.268420+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.268495+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:57.269614+00:00", "trade", 9.13, 79.0]
["2026-09-30T19:47:57.270125+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:47:57.276198+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.276254+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.278419+00:00", "trade", 9.13, 21.0]
["2026-09-30T19:47:57.281847+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.287621+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.288352+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:47:57.294658+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:47:57.333660+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.333886+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:57.364860+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.746924+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.893057+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.931744+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.932105+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:58.162577+00:00", "trade", 9.12, 68.0]
["2026-09-30T19:47:58.264426+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:58.264471+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:58.305584+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:59.081679+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:47:59.083149+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:59.790929+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:00.012371+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:00.272916+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:00.273388+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:00.395205+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:48:00.396573+00:00", "trade", 9.125, 450.0]
["2026-09-30T19:48:00.397680+00:00", "trade", 9.125, 850.0]
["2026-09-30T19:48:00.398955+00:00", "trade", 9.1248, 59.0]
["2026-09-30T19:48:01.044567+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:01.082398+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:48:01.082560+00:00", "trade", 9.125, 1300.0]
["2026-09-30T19:48:01.083832+00:00", "trade", 9.125, 60.0]
["2026-09-30T19:48:01.264571+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:01.342827+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:01.573202+00:00", "trade", 9.1348, 81.0]
["2026-09-30T19:48:02.198163+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:02.317091+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:02.597885+00:00", "trade", 9.127, 22.0]
["2026-09-30T19:48:02.786355+00:00", "trade", 9.125, 120.0]
["2026-09-30T19:48:02.821822+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:02.835321+00:00", "trade", 9.1347, 100.0]
["2026-09-30T19:48:03.171298+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:03.173232+00:00", "trade", 9.125, 57.0]
["2026-09-30T19:48:03.305679+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:48:03.364068+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.364113+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.410022+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.432870+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:48:03.451027+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:48:03.451111+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:48:03.476075+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.508825+00:00", "trade", 9.125, 2739.0]
["2026-09-30T19:48:03.553349+00:00", "trade", 9.125, 57.0]
["2026-09-30T19:48:03.554515+00:00", "trade", 9.125, 82.0]
["2026-09-30T19:48:03.687889+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.739186+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.095689+00:00", "trade", 9.1299, 36.0]
["2026-09-30T19:48:04.421850+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.648009+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.875824+00:00", "trade", 9.125, 1361.0]
["2026-09-30T19:48:04.938542+00:00", "trade", 9.125, 34.0]
["2026-09-30T19:48:05.241882+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.334523+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.585801+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.595739+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:06.075606+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:06.199948+00:00", "trade", 9.1304, 100.0]
["2026-09-30T19:48:06.807970+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:06.808045+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:06.808425+00:00", "trade", 9.125, 1300.0]
["2026-09-30T19:48:06.809703+00:00", "trade", 9.1251, 82.0]
["2026-09-30T19:48:08.251545+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:08.254281+00:00", "trade", 9.1408, 100.0]
["2026-09-30T19:48:08.311787+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:48:08.523701+00:00", "trade", 9.1302, 123.0]
["2026-09-30T19:48:09.313408+00:00", "trade", 9.125, 45.0]
["2026-09-30T19:48:09.376462+00:00", "trade", 9.1303, 54.0]
["2026-09-30T19:48:09.790725+00:00", "trade", 9.1298, 10.0]
["2026-09-30T19:48:09.927547+00:00", "trade", 9.125, 110.0]
["2026-09-30T19:48:10.081839+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:48:11.083008+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:48:11.416695+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:48:12.279577+00:00", "trade", 9.134, 19.0]
["2026-09-30T19:48:12.417837+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:48:12.494168+00:00", "trade", 9.1407, 100.0]
["2026-09-30T19:48:12.792701+00:00", "trade", 9.1301, 77.0]
["2026-09-30T19:48:13.304707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:14.035446+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:14.037077+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:14.038694+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:14.331015+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:14.331057+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:14.332428+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:14.351999+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:14.353277+00:00", "trade", 9.1251, 51.0]
["2026-09-30T19:48:14.377478+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:14.567713+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:14.962558+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:14.986916+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.301234+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.333681+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.371511+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.714803+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:16.491176+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:16.553995+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.016251+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.079196+00:00", "trade", 9.1407, 100.0]
["2026-09-30T19:48:17.085378+00:00", "trade", 9.1407, 13.0]
["2026-09-30T19:48:17.196083+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.336012+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.473003+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.484999+00:00", "trade", 9.125, 44.0]
["2026-09-30T19:48:18.336082+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:18.566410+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:18.566851+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:18.711099+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:18.718261+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:18.854666+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:18.855142+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:18.964688+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.426171+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:20.310952+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:20.954197+00:00", "trade", 9.1301, 100.0]
["2026-09-30T19:48:21.231036+00:00", "trade", 9.1407, 100.0]
["2026-09-30T19:48:22.304642+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:22.485330+00:00", "trade", 9.125, 44.0]
["2026-09-30T19:48:22.579276+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:22.646784+00:00", "trade", 9.125, 33.0]
["2026-09-30T19:48:23.243371+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:23.647945+00:00", "trade", 9.13, 64.0]
["2026-09-30T19:48:24.299400+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:24.324511+00:00", "trade", 9.134, 100.0]
["2026-09-30T19:48:24.553118+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:24.737222+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:25.608666+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:27.269735+00:00", "trade", 9.1251, 47.0]
["2026-09-30T19:48:27.271537+00:00", "trade", 9.125, 110.0]
["2026-09-30T19:48:27.472730+00:00", "trade", 9.125, 40.0]
["2026-09-30T19:48:27.485628+00:00", "trade", 9.125, 37.0]
["2026-09-30T19:48:27.508305+00:00", "trade", 9.125, 20.0]
["2026-09-30T19:48:27.510930+00:00", "trade", 9.125, 20.0]
["2026-09-30T19:48:30.012397+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:30.973597+00:00", "trade", 9.134, 200.0]
["2026-09-30T19:48:31.750694+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:32.102544+00:00", "trade", 9.1289, 1.0]
["2026-09-30T19:48:32.318731+00:00", "trade", 9.13, 49.0]
["2026-09-30T19:48:32.485884+00:00", "trade", 9.125, 42.0]
["2026-09-30T19:48:32.740509+00:00", "trade", 9.1289, 5.0]
["2026-09-30T19:48:32.927410+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:32.932236+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:35.747882+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:38.305043+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:38.589929+00:00", "trade", 9.1339, 99.0]
["2026-09-30T19:48:40.263679+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:48:40.264455+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:40.265183+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:40.265224+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:40.265339+00:00", "trade", 9.125, 60.0]
["2026-09-30T19:48:40.265583+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:48:40.266864+00:00", "trade", 9.1252, 62.0]
["2026-09-30T19:48:40.368812+00:00", "trade", 9.125, 33.0]
["2026-09-30T19:48:41.325497+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:42.161537+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:42.498339+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:42.498454+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:42.502135+00:00", "trade", 9.1285, 10.0]
["2026-09-30T19:48:43.304683+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:44.064554+00:00", "trade", 9.1335, 100.0]
["2026-09-30T19:48:44.313118+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:44.313193+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:44.599730+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:48.304167+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:48.589643+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:48:48.590328+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:48.591186+00:00", "trade", 9.125, 61.0]
["2026-09-30T19:48:48.592207+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:48.704357+00:00", "trade", 9.1335, 76.0]
["2026-09-30T19:48:49.115333+00:00", "trade", 9.1251, 43.0]
["2026-09-30T19:48:49.196761+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:49.506781+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:48:49.507420+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:49.509094+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:49.604980+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:48:50.012457+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:51.247607+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:51.321438+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:53.305199+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:53.309124+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:48:53.309130+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:53.309130+00:00", "trade", 9.125, 50.0]
["2026-09-30T19:48:53.638765+00:00", "trade", 9.1224, 1018.0]
["2026-09-30T19:48:53.638780+00:00", "trade", 9.1224, 1.0]
["2026-09-30T19:48:53.640043+00:00", "trade", 9.1235, 52.0]
["2026-09-30T19:48:53.696160+00:00", "trade", 9.1329, 42.0]
["2026-09-30T19:48:54.620244+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:54.621474+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:48:55.117255+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:55.576971+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:55.920925+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:57.271736+00:00", "trade", 9.1243, 11.0]
["2026-09-30T19:48:57.340238+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:57.474731+00:00", "trade", 9.1243, 11.0]
["2026-09-30T19:48:57.639836+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:57.788665+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:58.475844+00:00", "trade", 9.1405, 10.0]
["2026-09-30T19:48:58.477086+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:48:58.665499+00:00", "trade", 9.125, 25.0]
["2026-09-30T19:48:58.954505+00:00", "trade", 9.1293, 100.0]
["2026-09-30T19:48:59.106687+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:59.272797+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:49:00.012428+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:00.204899+00:00", "trade", 9.125, 15.0]
["2026-09-30T19:49:00.349249+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:02.372124+00:00", "trade", 9.1248, 19.0]
["2026-09-30T19:49:02.377260+00:00", "trade", 9.1248, 3.0]
["2026-09-30T19:49:02.911482+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:49:03.618338+00:00", "trade", 9.125, 33.0]
["2026-09-30T19:49:03.701384+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:49:03.702743+00:00", "trade", 9.125, 800.0]
["2026-09-30T19:49:03.704021+00:00", "trade", 9.125, 65.0]
["2026-09-30T19:49:03.710534+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:04.523665+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:04.624219+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:04.624972+00:00", "trade", 9.125, 1300.0]
["2026-09-30T19:49:04.626406+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:05.690179+00:00", "trade", 9.1329, 83.0]
["2026-09-30T19:49:06.317719+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:06.563695+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:06.563890+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:07.352808+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:08.305255+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:08.305330+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:08.377397+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:08.390808+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:08.610331+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:08.667176+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:09.289906+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:09.295622+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:09.535732+00:00", "trade", 9.1289, 47.0]
["2026-09-30T19:49:09.537223+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:49:09.537262+00:00", "trade", 9.125, 1000.0]
["2026-09-30T19:49:09.538501+00:00", "trade", 9.125, 54.0]
["2026-09-30T19:49:09.561151+00:00", "trade", 9.125, 1300.0]
["2026-09-30T19:49:09.562426+00:00", "trade", 9.125, 69.0]
["2026-09-30T19:49:09.747202+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:10.009079+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:10.849901+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:11.847220+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:13.132188+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:13.132283+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:13.355439+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:14.207582+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:16.296344+00:00", "trade", 9.125, 33.0]
["2026-09-30T19:49:16.297131+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:16.621959+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:17.042832+00:00", "trade", 9.1327, 900.0]
["2026-09-30T19:49:17.259666+00:00", "trade", 9.125, 108.0]
["2026-09-30T19:49:17.267683+00:00", "trade", 9.12, 29.0]
["2026-09-30T19:49:17.279690+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:18.303812+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:18.369815+00:00", "trade", 9.1327, 14.0]
["2026-09-30T19:49:18.649529+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:18.649529+00:00", "trade", 9.125, 1200.0]
["2026-09-30T19:49:18.650497+00:00", "trade", 9.13, 23.0]
["2026-09-30T19:49:18.650530+00:00", "trade", 9.13, 66.0]
["2026-09-30T19:49:18.650831+00:00", "trade", 9.1246, 53.0]
["2026-09-30T19:49:18.650882+00:00", "trade", 9.125, 90.0]
["2026-09-30T19:49:18.651613+00:00", "trade", 9.125, 49.0]
["2026-09-30T19:49:18.651640+00:00", "trade", 9.125, 24.0]
["2026-09-30T19:49:18.651667+00:00", "trade", 9.125, 5.0]
["2026-09-30T19:49:18.652040+00:00", "trade", 9.12, 9.0]
["2026-09-30T19:49:18.658451+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:19.068143+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:19.305611+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:19.412261+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:19.413810+00:00", "trade", 9.125, 95.0]
["2026-09-30T19:49:19.550915+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:20.960841+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:22.176106+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:49:22.294399+00:00", "trade", 9.1399, 11.0]
["2026-09-30T19:49:22.302794+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:22.949358+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:23.337311+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:23.338523+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:49:26.570038+00:00", "trade", 9.125, 105.0]
["2026-09-30T19:49:26.570074+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:26.570351+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:26.578217+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:49:26.578500+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:26.578822+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:26.578832+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:26.578840+00:00", "trade", 9.12, 36.0]
["2026-09-30T19:49:26.578861+00:00", "trade", 9.12, 64.0]
["2026-09-30T19:49:26.578887+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:26.579447+00:00", "trade", 9.12, 8300.0]
["2026-09-30T19:49:26.579589+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:26.579704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:26.579805+00:00", "trade", 9.12, 1200.0]
["2026-09-30T19:49:26.579805+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:49:26.579829+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:49:26.579832+00:00", "trade", 9.12, 1500.0]
["2026-09-30T19:49:26.579832+00:00", "trade", 9.12, 1700.0]
["2026-09-30T19:49:26.579874+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:26.579880+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:49:26.579883+00:00", "trade", 9.12, 890.0]
["2026-09-30T19:49:26.579980+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:26.580016+00:00", "trade", 9.12, 36.0]
["2026-09-30T19:49:26.580340+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:26.580435+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:26.580596+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:26.580734+00:00", "trade", 9.1225, 53.0]
["2026-09-30T19:49:26.580797+00:00", "trade", 9.1205, 293.0]
["2026-09-30T19:49:26.580836+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:26.580855+00:00", "trade", 9.1225, 53.0]
["2026-09-30T19:49:26.581086+00:00", "trade", 9.12, 63.0]
["2026-09-30T19:49:26.581137+00:00", "trade", 9.12, 75.0]
["2026-09-30T19:49:26.581191+00:00", "trade", 9.12, 51.0]
["2026-09-30T19:49:26.581360+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:26.581883+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:26.591838+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:26.606103+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:49:26.607378+00:00", "trade", 9.1205, 58.0]
["2026-09-30T19:49:26.748034+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:26.749222+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:26.749899+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:26.786983+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:26.787185+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:49:26.787386+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:26.788024+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:26.795033+00:00", "trade", 9.121, 600.0]
["2026-09-30T19:49:26.796411+00:00", "trade", 9.1206, 51.0]
["2026-09-30T19:49:26.846549+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:27.052288+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:27.523788+00:00", "trade", 9.131, 100.0]
["2026-09-30T19:49:27.775427+00:00", "trade", 9.1384, 32.0]
["2026-09-30T19:49:28.004196+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:49:28.149906+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:28.164260+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:28.164706+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:28.164901+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:28.304243+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:28.304288+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:28.304392+00:00", "trade", 9.121, 100.0]
["2026-09-30T19:49:28.803011+00:00", "trade", 9.131, 13.0]
["2026-09-30T19:49:28.841732+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:29.476461+00:00", "trade", 9.125, 692.0]
["2026-09-30T19:49:30.010629+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:30.012454+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:31.247548+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:31.249964+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:31.250621+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:31.251438+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:31.327875+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:32.182464+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:32.313420+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:32.477799+00:00", "trade", 9.125, 46.0]
["2026-09-30T19:49:34.129913+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:35.027751+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:49:35.266042+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:35.266114+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:49:35.266499+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:35.546711+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:36.577243+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:49:36.577859+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:36.578224+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:36.578251+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:49:36.578527+00:00", "trade", 9.1242, 55.0]
["2026-09-30T19:49:36.578707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:36.578887+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:36.579944+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:36.885164+00:00", "trade", 9.1309, 300.0]
["2026-09-30T19:49:37.043407+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:37.744964+00:00", "trade", 9.127, 1.0]
["2026-09-30T19:49:37.745322+00:00", "trade", 9.127, 1.0]
["2026-09-30T19:49:38.907811+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:39.649841+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:39.650257+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:39.774314+00:00", "trade", 9.1382, 15.0]
["2026-09-30T19:49:39.857198+00:00", "trade", 9.1382, 100.0]
["2026-09-30T19:49:39.881357+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:39.881798+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:40.056214+00:00", "trade", 9.1223, 31.0]
["2026-09-30T19:49:40.103165+00:00", "trade", 9.1308, 100.0]
["2026-09-30T19:49:41.002285+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:41.011021+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:41.644171+00:00", "trade", 9.1201, 132.0]
["2026-09-30T19:49:41.756996+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:42.069390+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:42.303497+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:42.303537+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:43.266860+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:49:43.266944+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:43.270413+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:43.304459+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:43.304514+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:43.305171+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:43.858286+00:00", "trade", 9.122, 45.0]
["2026-09-30T19:49:43.873924+00:00", "trade", 9.1381, 10.0]
["2026-09-30T19:49:45.097427+00:00", "trade", 9.1307, 19.0]
["2026-09-30T19:49:45.331879+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:45.376374+00:00", "trade", 9.1381, 100.0]
["2026-09-30T19:49:45.504701+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:45.790538+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:49:45.791870+00:00", "trade", 9.125, 155.0]
["2026-09-30T19:49:46.575349+00:00", "trade", 9.1381, 100.0]
["2026-09-30T19:49:46.603517+00:00", "trade", 9.1307, 100.0]
["2026-09-30T19:49:46.977740+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:46.977953+00:00", "trade", 9.12, 181.0]
["2026-09-30T19:49:46.977953+00:00", "trade", 9.12, 19.0]
["2026-09-30T19:49:46.978423+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:46.978944+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:47.048335+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:47.181812+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:47.516840+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:47.517321+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:47.640304+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:47.687456+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:47.687536+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:48.775931+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:48.800363+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:49:48.800378+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:49:49.266953+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:49:49.267176+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:49:49.267209+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:49:49.267212+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:49:49.267215+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:49.267215+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:49:49.267218+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:49:49.267221+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:49:49.267221+00:00", "trade", 9.12, 1100.0]
["2026-09-30T19:49:49.267224+00:00", "trade", 9.12, 420.0]
["2026-09-30T19:49:49.267227+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:49:49.267233+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:49:49.267236+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:49:49.267236+00:00", "trade", 9.12, 350.0]
["2026-09-30T19:49:49.267239+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:49:49.267242+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:49.267245+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:49:49.267293+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:49:49.267293+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:49:49.267293+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:49:49.267299+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:49:49.267302+00:00", "trade", 9.12, 3200.0]
["2026-09-30T19:49:49.267305+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:49.267305+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:49:49.267311+00:00", "trade", 9.12, 1500.0]
["2026-09-30T19:49:49.267311+00:00", "trade", 9.12, 2000.0]
["2026-09-30T19:49:49.267315+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:49:49.267315+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:49.267320+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:49:49.267320+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:49:49.267320+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:49:49.267324+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:49:49.267324+00:00", "trade", 9.12, 1600.0]
["2026-09-30T19:49:49.267330+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:49:49.267330+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:49:49.267330+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:49:49.267331+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:49.267332+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:49.267336+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:49:49.267336+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:49:49.267336+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:49:49.267341+00:00", "trade", 9.12, 13.0]
["2026-09-30T19:49:49.267341+00:00", "trade", 9.12, 2500.0]
["2026-09-30T19:49:49.267346+00:00", "trade", 9.12, 463.0]
["2026-09-30T19:49:49.267346+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:49:49.267346+00:00", "trade", 9.12, 470.0]
["2026-09-30T19:49:49.267351+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:49:49.267351+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:49:49.267351+00:00", "trade", 9.12, 830.0]
["2026-09-30T19:49:49.267428+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:49:49.267432+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:49:49.267432+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:49:49.267436+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:49:49.267440+00:00", "trade", 9.12, 92.0]
["2026-09-30T19:49:49.267440+00:00", "trade", 9.12, 286.0]
["2026-09-30T19:49:49.267444+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:49.267444+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:49:49.267446+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:49:49.267449+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:49.267454+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:49:49.267454+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:49:49.267461+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:49.267461+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:49.267467+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:49.267511+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:49.267531+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:49:49.267576+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.267632+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.267642+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.267682+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.267682+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.267767+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.267777+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:49:49.267777+00:00", "trade", 9.12, 294.0]
["2026-09-30T19:49:49.267782+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.267802+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.267807+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.267827+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.267870+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:49:49.267902+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.267933+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:49:49.267936+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:49:49.267978+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.268003+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.268018+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.268018+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.268135+00:00", "trade", 9.12, 27.0]
["2026-09-30T19:49:49.268308+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:49:49.268336+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:49:49.268449+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.268504+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.268541+00:00", "trade", 9.1212, 52.0]
["2026-09-30T19:49:49.268569+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.268569+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.268601+00:00", "trade", 9.12, 53.0]
["2026-09-30T19:49:49.268649+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.268658+00:00", "trade", 9.12, 52.0]
["2026-09-30T19:49:49.268669+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.268689+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.268712+00:00", "trade", 9.12, 54.0]
["2026-09-30T19:49:49.268766+00:00", "trade", 9.12, 76.0]
["2026-09-30T19:49:49.268848+00:00", "trade", 9.1201, 50.0]
["2026-09-30T19:49:49.268960+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.268970+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.269050+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.269127+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:49:49.269127+00:00", "trade", 9.12, 464.0]
["2026-09-30T19:49:49.269451+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.269571+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.269602+00:00", "trade", 9.12, 52.0]
["2026-09-30T19:49:49.269726+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:49.269954+00:00", "trade", 9.12, 8.0]
["2026-09-30T19:49:49.270213+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.271280+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.272012+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.275740+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:49.276568+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.276573+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.276628+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.276673+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.276675+00:00", "trade", 9.115, 1200.0]
["2026-09-30T19:49:49.276681+00:00", "trade", 9.115, 1500.0]
["2026-09-30T19:49:49.276699+00:00", "trade", 9.115, 1580.0]
["2026-09-30T19:49:49.276738+00:00", "trade", 9.115, 1200.0]
["2026-09-30T19:49:49.276744+00:00", "trade", 9.115, 1200.0]
["2026-09-30T19:49:49.276886+00:00", "trade", 9.115, 1200.0]
["2026-09-30T19:49:49.276944+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.277450+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.277638+00:00", "trade", 9.115, 1400.0]
["2026-09-30T19:49:49.277698+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:49:49.277728+00:00", "trade", 9.12, 231.0]
["2026-09-30T19:49:49.277756+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.277971+00:00", "trade", 9.1158, 62.0]
["2026-09-30T19:49:49.278172+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.278252+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.278262+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.278904+00:00", "trade", 9.115, 60.0]
["2026-09-30T19:49:49.279119+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.279195+00:00", "trade", 9.115, 1200.0]
["2026-09-30T19:49:49.279658+00:00", "trade", 9.115, 483.0]
["2026-09-30T19:49:49.281222+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:49:49.283273+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:49:49.283339+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.310183+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.320026+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:49:49.320150+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:49:49.321632+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:49:49.331574+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:49:49.332933+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:49:49.334005+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.334139+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:49:49.334205+00:00", "trade", 9.1154, 52.0]
["2026-09-30T19:49:49.334611+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:49:49.341362+00:00", "trade", 9.115, 1300.0]
["2026-09-30T19:49:49.348522+00:00", "trade", 9.115, 380.0]
["2026-09-30T19:49:49.351364+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:49:49.352735+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:49:49.355363+00:00", "trade", 9.11, 1620.0]
["2026-09-30T19:49:49.356642+00:00", "trade", 9.1139, 52.0]
["2026-09-30T19:49:49.371244+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:49:49.371308+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.382371+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:49:49.487284+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.632375+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.632450+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:49.705890+00:00", "trade", 9.115, 33.0]
["2026-09-30T19:49:49.722510+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:49:49.878335+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:50.136645+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:50.136710+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:50.254375+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:50.267421+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:50.267466+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:50.525268+00:00", "trade", 9.1199, 1.0]
["2026-09-30T19:49:50.917819+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:52.233420+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:52.319310+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:53.304529+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:53.304715+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:53.304895+00:00", "trade", 9.111, 800.0]
["2026-09-30T19:49:54.700296+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:54.706383+00:00", "trade", 9.115, 34.0]
["2026-09-30T19:49:54.743831+00:00", "trade", 9.1155, 1000.0]
["2026-09-30T19:49:55.155619+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:49:55.337408+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:55.863793+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:49:55.863796+00:00", "trade", 9.115, 66.0]
["2026-09-30T19:49:55.864508+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:49:55.876711+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:55.894529+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:49:56.057587+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:56.057592+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:56.057868+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:56.171508+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:57.573596+00:00", "trade", 9.1272, 100.0]
["2026-09-30T19:49:58.304961+00:00", "trade", 9.111, 1200.0]
["2026-09-30T19:49:58.306233+00:00", "trade", 9.1122, 54.0]
["2026-09-30T19:49:58.331890+00:00", "trade", 9.127, 15.0]
["2026-09-30T19:49:58.944719+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:58.944743+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:58.944748+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:58.944748+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:58.949790+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:58.949825+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:58.968355+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:58.972179+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:58.972199+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:58.979602+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:58.982152+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:58.992231+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.000521+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.000541+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.000551+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.000551+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.001368+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.001378+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.001995+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.012695+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.013153+00:00", "trade", 9.111, 800.0]
["2026-09-30T19:49:59.013191+00:00", "trade", 9.111, 100.0]
["2026-09-30T19:49:59.069049+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.069049+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.156653+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.157676+00:00", "trade", 9.11, 49.0]
["2026-09-30T19:49:59.512557+00:00", "trade", 9.1253, 5.0]
["2026-09-30T19:49:59.924977+00:00", "trade", 9.11, 36.0]
["2026-09-30T19:49:59.925181+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:49:59.925317+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.925347+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.925425+00:00", "trade", 9.11, 264.0]
["2026-09-30T19:49:59.926014+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.926369+00:00", "trade", 9.111, 300.0]
["2026-09-30T19:49:59.978374+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:49:59.978389+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.012476+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.080798+00:00", "trade", 9.1252, 14.0]
["2026-09-30T19:50:00.106263+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.190650+00:00", "trade", 9.115, 93.0]
["2026-09-30T19:50:00.190704+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.224284+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.243615+00:00", "trade", 9.11, 11.0]
["2026-09-30T19:50:00.243697+00:00", "trade", 9.11, 89.0]
["2026-09-30T19:50:00.243697+00:00", "trade", 9.11, 306.0]
["2026-09-30T19:50:00.243700+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.243702+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:50:00.243750+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.243846+00:00", "trade", 9.115, 11.0]
["2026-09-30T19:50:00.243850+00:00", "trade", 9.115, 289.0]
["2026-09-30T19:50:00.243914+00:00", "trade", 9.11, 2600.0]
["2026-09-30T19:50:00.243914+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:00.243919+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:00.243921+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.243937+00:00", "trade", 9.11, 11.0]
["2026-09-30T19:50:00.243943+00:00", "trade", 9.11, 11.0]
["2026-09-30T19:50:00.243956+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.243966+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.243988+00:00", "trade", 9.11, 1289.0]
["2026-09-30T19:50:00.243988+00:00", "trade", 9.11, 89.0]
["2026-09-30T19:50:00.243991+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.243997+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:50:00.244111+00:00", "trade", 9.115, 11.0]
["2026-09-30T19:50:00.244123+00:00", "trade", 9.115, 89.0]
["2026-09-30T19:50:00.244206+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.244243+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:50:00.244246+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.244247+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:00.244247+00:00", "trade", 9.11, 286.0]
["2026-09-30T19:50:00.244250+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:50:00.244313+00:00", "trade", 9.11, 70.0]
["2026-09-30T19:50:00.244316+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:00.244813+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.247985+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.248206+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.249504+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.250416+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:00.250643+00:00", "trade", 9.11, 107.0]
["2026-09-30T19:50:00.250887+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:50:00.251479+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:00.251484+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.271441+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.272383+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.272968+00:00", "trade", 9.11, 393.0]
["2026-09-30T19:50:00.276478+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.276934+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.280703+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.283014+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.330904+00:00", "trade", 9.105, 108.0]
["2026-09-30T19:50:00.331132+00:00", "trade", 9.105, 90.0]
["2026-09-30T19:50:00.373614+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.481120+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.481145+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.539580+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.544000+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.552095+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:00.552475+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.562263+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.647386+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.665870+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.718665+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.745898+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:50:00.749519+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.755704+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.756064+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.810770+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:00.854077+00:00", "trade", 9.1241, 45.0]
["2026-09-30T19:50:00.973412+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:01.001043+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:01.001058+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:01.001108+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:01.001118+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:01.001138+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:01.001148+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:01.040605+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:50:01.083960+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:01.083995+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:01.146714+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:01.152819+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:01.496652+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:01.594842+00:00", "trade", 9.1106, 63.0]
["2026-09-30T19:50:01.632444+00:00", "trade", 9.1101, 50.0]
["2026-09-30T19:50:02.329314+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:02.445380+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:03.018090+00:00", "trade", 9.105, 74.0]
["2026-09-30T19:50:03.027616+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:03.088130+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:03.088185+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:03.128047+00:00", "trade", 9.11, 183.0]
["2026-09-30T19:50:03.347452+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:03.579484+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:50:03.933117+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:03.933117+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:04.655767+00:00", "trade", 9.1217, 33.0]
["2026-09-30T19:50:04.999431+00:00", "trade", 9.1001, 44.0]
["2026-09-30T19:50:05.243640+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:05.243650+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:06.063838+00:00", "trade", 9.1243, 100.0]
["2026-09-30T19:50:06.360284+00:00", "trade", 9.1179, 30.0]
["2026-09-30T19:50:06.382723+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:06.713944+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:06.715754+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:06.864433+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:07.102530+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:07.128501+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:07.128556+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:07.233837+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:07.425693+00:00", "trade", 9.1243, 100.0]
["2026-09-30T19:50:07.542707+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:07.556780+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:07.585400+00:00", "trade", 9.105, 90.0]
["2026-09-30T19:50:07.638189+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:07.638650+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:07.669408+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:50:07.941847+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:07.972715+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:08.020785+00:00", "trade", 9.1335, 21.0]
["2026-09-30T19:50:08.021627+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:08.308850+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:08.308900+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:08.450457+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:08.450538+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:08.458179+00:00", "trade", 9.105, 80.0]
["2026-09-30T19:50:08.463488+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:08.764545+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:08.838250+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:09.317264+00:00", "trade", 9.1005, 51.0]
["2026-09-30T19:50:09.317390+00:00", "trade", 9.105, 42.0]
["2026-09-30T19:50:09.317964+00:00", "trade", 9.105, 18.0]
["2026-09-30T19:50:09.318388+00:00", "trade", 9.105, 87.0]
["2026-09-30T19:50:09.335373+00:00", "trade", 9.105, 3.0]
["2026-09-30T19:50:09.848374+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:09.934143+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:09.934304+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:10.001208+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:10.016735+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:10.020178+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:10.021872+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:10.026844+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:10.038642+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:10.400022+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:10.421599+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:10.564163+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:10.582732+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:10.805167+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:11.045471+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:11.105015+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:11.107025+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:11.136295+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:11.177673+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:11.540787+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:11.541925+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:11.680385+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:11.680445+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:12.226319+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:12.228504+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:12.290707+00:00", "trade", 9.105, 22.0]
["2026-09-30T19:50:12.363385+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:12.389377+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:12.454646+00:00", "trade", 9.105, 145.0]
["2026-09-30T19:50:12.547985+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:12.548040+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:12.635301+00:00", "trade", 9.1334, 200.0]
["2026-09-30T19:50:12.644920+00:00", "trade", 9.1242, 700.0]
["2026-09-30T19:50:12.712190+00:00", "trade", 9.1242, 100.0]
["2026-09-30T19:50:12.729537+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.067656+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.307843+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.307848+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.329698+00:00", "trade", 9.1184, 56.0]
["2026-09-30T19:50:13.365681+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.839020+00:00", "trade", 9.1334, 300.0]
["2026-09-30T19:50:14.040682+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.040737+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.040742+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.531415+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.594728+00:00", "trade", 9.1334, 100.0]
["2026-09-30T19:50:15.203945+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:50:15.471157+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.471177+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.471177+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.471182+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.072971+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:16.227933+00:00", "trade", 9.1, 6.0]
["2026-09-30T19:50:16.228003+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.228029+00:00", "trade", 9.1, 14.0]
["2026-09-30T19:50:16.228029+00:00", "trade", 9.1, 9.0]
["2026-09-30T19:50:16.261433+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:17.146725+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:17.151155+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:17.156413+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:17.734224+00:00", "trade", 9.1063, 40.0]
["2026-09-30T19:50:17.896776+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:50:18.307327+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.307417+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.380477+00:00", "trade", 9.1333, 100.0]
["2026-09-30T19:50:20.036663+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.036738+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.071368+00:00", "trade", 9.1099, 1.0]
["2026-09-30T19:50:20.086094+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:50:20.087336+00:00", "trade", 9.1093, 51.0]
["2026-09-30T19:50:20.414756+00:00", "trade", 9.1333, 100.0]
["2026-09-30T19:50:20.906257+00:00", "trade", 9.1086, 13339.0]
["2026-09-30T19:50:20.907244+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:20.907544+00:00", "trade", 9.1081, 199.0]
["2026-09-30T19:50:20.907572+00:00", "trade", 9.1086, 53.0]
["2026-09-30T19:50:20.930212+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:50:20.930395+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.930423+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:50:20.930426+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:50:20.930435+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.930445+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.930450+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.930585+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:50:20.930620+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.931051+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.931091+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.937106+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.937174+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:21.088251+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:21.704032+00:00", "trade", 9.1227, 900.0]
["2026-09-30T19:50:22.141427+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.158087+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.606795+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.776819+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.931235+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:50:23.305863+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:23.305889+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:23.305909+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:23.451054+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:23.652456+00:00", "trade", 9.105, 6.0]
["2026-09-30T19:50:23.652478+00:00", "trade", 9.1, 6.0]
["2026-09-30T19:50:23.652524+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.776288+00:00", "trade", 9.1146, 48.0]
["2026-09-30T19:50:24.933327+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.933475+00:00", "trade", 9.105, 57.0]
["2026-09-30T19:50:25.028348+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:25.258205+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:25.268211+00:00", "trade", 9.105, 800.0]
["2026-09-30T19:50:25.268310+00:00", "trade", 9.105, 36.0]
["2026-09-30T19:50:25.269784+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:25.371140+00:00", "trade", 9.1026, 500.0]
["2026-09-30T19:50:25.808174+00:00", "trade", 9.105, 32.0]
["2026-09-30T19:50:26.464501+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:26.467172+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:26.541274+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:26.569626+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:26.730965+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:26.861110+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:26.999860+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:26.999865+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:27.534277+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:27.616037+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:28.306280+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:28.306295+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:28.503909+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:50:28.584128+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:50:29.653276+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.873925+00:00", "trade", 9.1319, 800.0]
["2026-09-30T19:50:29.971348+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:50:29.971381+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:50:30.012506+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:31.039886+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:31.285410+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:31.334332+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:31.376748+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:31.383403+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:31.418001+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:32.128432+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:32.202694+00:00", "trade", 9.1225, 100.0]
["2026-09-30T19:50:33.305312+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:33.305317+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:33.806370+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:33.808645+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:33.809086+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:33.811888+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:34.170782+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:34.171321+00:00", "trade", 9.11, 76.0]
["2026-09-30T19:50:35.402554+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:36.314140+00:00", "trade", 9.1319, 100.0]
["2026-09-30T19:50:36.320473+00:00", "trade", 9.1319, 15.0]
["2026-09-30T19:50:37.673441+00:00", "trade", 9.1224, 100.0]
["2026-09-30T19:50:38.043595+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:38.304932+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:38.540653+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:38.634256+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:38.679994+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:38.779742+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:38.779942+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:39.342765+00:00", "trade", 9.105, 66.0]
["2026-09-30T19:50:39.529897+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:39.538312+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:39.560094+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:39.560746+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:39.560996+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:40.348836+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:40.636310+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:41.383108+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:42.345748+00:00", "trade", 9.1223, 100.0]
["2026-09-30T19:50:42.648725+00:00", "trade", 9.1072, 18.0]
["2026-09-30T19:50:42.670049+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:42.770253+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:42.772939+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:50:42.772939+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:50:42.772942+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:50:42.772996+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:42.773016+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:42.773021+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:42.773507+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:50:42.773510+00:00", "trade", 9.1, 150.0]
["2026-09-30T19:50:42.773513+00:00", "trade", 9.1, 761.0]
["2026-09-30T19:50:42.773517+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:42.773534+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:50:42.773627+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:50:42.773676+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:50:42.773918+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:42.774229+00:00", "trade", 9.1024, 50.0]
["2026-09-30T19:50:42.774479+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:42.775722+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:42.776159+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:42.776559+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:42.777131+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:50:43.030509+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.135566+00:00", "trade", 9.105, 153.0]
["2026-09-30T19:50:43.546028+00:00", "trade", 9.105, 2300.0]
["2026-09-30T19:50:43.546314+00:00", "trade", 9.105, 1300.0]
["2026-09-30T19:50:43.547592+00:00", "trade", 9.1036, 63.0]
["2026-09-30T19:50:43.929964+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.197662+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.197782+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.198263+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.207665+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.409088+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:50:44.409840+00:00", "trade", 9.1, 99.0]
["2026-09-30T19:50:44.409891+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:50:44.488964+00:00", "trade", 9.105, 680.0]
["2026-09-30T19:50:44.489051+00:00", "trade", 9.105, 508.0]
["2026-09-30T19:50:44.489135+00:00", "trade", 9.105, 12.0]
["2026-09-30T19:50:44.489251+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.489356+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.489436+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.489476+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.489541+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.489631+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.489877+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:45.044461+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:45.196888+00:00", "trade", 9.105, 16.0]
["2026-09-30T19:50:46.592301+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:46.592307+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:46.592307+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:46.592316+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:46.592326+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:46.592401+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.316083+00:00", "trade", 9.1216, 100.0]
["2026-09-30T19:50:48.305268+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:48.305268+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:49.231081+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:49.521998+00:00", "trade", 9.105, 49.0]
["2026-09-30T19:50:49.522702+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:50:49.549489+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:49.549494+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:50.444810+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:50.908697+00:00", "trade", 9.1032, 44.0]
["2026-09-30T19:50:51.602581+00:00", "trade", 9.1212, 100.0]
["2026-09-30T19:50:52.204458+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:52.330776+00:00", "trade", 9.1218, 15.0]
["2026-09-30T19:50:53.305739+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:53.305754+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:53.745486+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:54.079821+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:54.140521+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:54.218480+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:54.221532+00:00", "trade", 9.105, 90.0]
["2026-09-30T19:50:54.221565+00:00", "trade", 9.105, 5.0]
["2026-09-30T19:50:54.290621+00:00", "trade", 9.103, 123.0]
["2026-09-30T19:50:54.291863+00:00", "trade", 9.1041, 52.0]
["2026-09-30T19:50:55.456207+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.456262+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:56.420387+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:56.553378+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:57.019122+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:57.019156+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:50:57.917816+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:57.970341+00:00", "trade", 9.1203, 7.0]
["2026-09-30T19:50:57.976356+00:00", "trade", 9.1203, 2.0]
["2026-09-30T19:50:57.984935+00:00", "trade", 9.1203, 2.0]
["2026-09-30T19:50:57.988613+00:00", "trade", 9.1203, 22.0]
["2026-09-30T19:50:58.064821+00:00", "trade", 9.105, 5.0]
["2026-09-30T19:50:58.138401+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:58.190862+00:00", "trade", 9.121, 1.0]
["2026-09-30T19:51:00.012532+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.360174+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.360375+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.437804+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:01.553294+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:02.934716+00:00", "trade", 9.1061, 12.0]
["2026-09-30T19:51:03.453068+00:00", "trade", 9.105, 150.0]
["2026-09-30T19:51:04.129781+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:51:04.129838+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:51:04.129898+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:51:04.129976+00:00", "trade", 9.105, 8.0]
["2026-09-30T19:51:04.131188+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:04.133435+00:00", "trade", 9.1, 32.0]
["2026-09-30T19:51:04.462313+00:00", "trade", 9.105, 150.0]
["2026-09-30T19:51:06.071993+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.072084+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.397827+00:00", "trade", 9.1061, 31.0]
["2026-09-30T19:51:06.571154+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:06.571167+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:06.571695+00:00", "trade", 9.105, 143.0]
["2026-09-30T19:51:06.876188+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.895754+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:07.120775+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:51:07.171395+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:07.206699+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:07.570956+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:07.641238+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:07.685859+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.305028+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.719475+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.722858+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.833787+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.905367+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:09.056186+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:09.056261+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:09.095820+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:09.345610+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:09.411602+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:09.463596+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:09.676262+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:10.538885+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.016998+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.039738+00:00", "trade", 9.1208, 16.0]
["2026-09-30T19:51:11.252804+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.254613+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.439591+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:12.179630+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.179820+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.246103+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.487718+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.658412+00:00", "trade", 9.106, 10.0]
["2026-09-30T19:51:12.665308+00:00", "trade", 9.106, 33.0]
["2026-09-30T19:51:13.042799+00:00", "trade", 9.105, 557.0]
["2026-09-30T19:51:13.057952+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:13.058587+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:13.058782+00:00", "trade", 9.1, 108.0]
["2026-09-30T19:51:13.058815+00:00", "trade", 9.1, 92.0]
["2026-09-30T19:51:13.059200+00:00", "trade", 9.1042, 55.0]
["2026-09-30T19:51:13.059283+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:13.060054+00:00", "trade", 9.1041, 50.0]
["2026-09-30T19:51:13.085179+00:00", "trade", 9.1206, 400.0]
["2026-09-30T19:51:13.119464+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:13.122441+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:13.221030+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:13.221066+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:13.222344+00:00", "trade", 9.103, 50.0]
["2026-09-30T19:51:14.222032+00:00", "trade", 9.1, 25.0]
["2026-09-30T19:51:14.536244+00:00", "trade", 9.105, 15.0]
["2026-09-30T19:51:14.611688+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:14.730451+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:14.730714+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:51:14.732073+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:51:15.044204+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:15.414099+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:51:15.687328+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.687625+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:51:15.687627+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.687657+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:51:15.687661+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.687661+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:15.687666+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.687666+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:51:15.687666+00:00", "trade", 9.1, 140.0]
["2026-09-30T19:51:15.687672+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:15.687678+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:51:15.687681+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:15.687687+00:00", "trade", 9.1, 693.0]
["2026-09-30T19:51:15.687687+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:51:15.687687+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:51:15.687690+00:00", "trade", 9.1, 60.0]
["2026-09-30T19:51:15.687695+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:51:15.687695+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:51:15.687700+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:51:15.687700+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:51:15.687700+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.687703+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.687703+00:00", "trade", 9.1, 551.0]
["2026-09-30T19:51:15.687706+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.687706+00:00", "trade", 9.1, 450.0]
["2026-09-30T19:51:15.687711+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:15.687711+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:15.687714+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.687714+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:15.687723+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.687750+00:00", "trade", 9.1, 4900.0]
["2026-09-30T19:51:15.687765+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.687769+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.687780+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.687784+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.687880+00:00", "trade", 9.1, 497.0]
["2026-09-30T19:51:15.687883+00:00", "trade", 9.1, 95.0]
["2026-09-30T19:51:15.687885+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.687886+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:51:15.687886+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:15.687889+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:51:15.687889+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.687892+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:51:15.687895+00:00", "trade", 9.1, 2400.0]
["2026-09-30T19:51:15.687898+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.687898+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.687902+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:51:15.687902+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:15.687920+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.687922+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:15.687955+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.688005+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.688010+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.688020+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.688065+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:15.688114+00:00", "trade", 9.1, 349.0]
["2026-09-30T19:51:15.688165+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:15.688222+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.688225+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:15.688231+00:00", "trade", 9.1, 18.0]
["2026-09-30T19:51:15.688235+00:00", "trade", 9.1, 18.0]
["2026-09-30T19:51:15.688238+00:00", "trade", 9.1, 156.0]
["2026-09-30T19:51:15.688295+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:15.688300+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:15.688491+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:15.688646+00:00", "trade", 9.1, 244.0]
["2026-09-30T19:51:15.688646+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.688646+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:15.688656+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:15.688661+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:15.688664+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:51:15.688664+00:00", "trade", 9.1, 3900.0]
["2026-09-30T19:51:15.688734+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:51:15.688736+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.688743+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:51:15.688794+00:00", "trade", 9.1, 28.0]
["2026-09-30T19:51:15.688802+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.688832+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.688854+00:00", "trade", 9.1, 8.0]
["2026-09-30T19:51:15.688878+00:00", "trade", 9.1, 78.0]
["2026-09-30T19:51:15.688887+00:00", "trade", 9.095, 1300.0]
["2026-09-30T19:51:15.688890+00:00", "trade", 9.1, 68.0]
["2026-09-30T19:51:15.688926+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.688935+00:00", "trade", 9.1003, 52.0]
["2026-09-30T19:51:15.688941+00:00", "trade", 9.1, 8.0]
["2026-09-30T19:51:15.688969+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.688969+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:15.689012+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689019+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:51:15.689022+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689028+00:00", "trade", 9.1001, 52.0]
["2026-09-30T19:51:15.689037+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689052+00:00", "trade", 9.1, 63.0]
["2026-09-30T19:51:15.689079+00:00", "trade", 9.1, 8.0]
["2026-09-30T19:51:15.689098+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689102+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689124+00:00", "trade", 9.1, 27.0]
["2026-09-30T19:51:15.689146+00:00", "trade", 9.1002, 65.0]
["2026-09-30T19:51:15.689164+00:00", "trade", 9.1, 13.0]
["2026-09-30T19:51:15.689176+00:00", "trade", 9.1, 60.0]
["2026-09-30T19:51:15.689178+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689178+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689209+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:15.689218+00:00", "trade", 9.1, 470.0]
["2026-09-30T19:51:15.689218+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689258+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689261+00:00", "trade", 9.095, 500.0]
["2026-09-30T19:51:15.689263+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:15.689266+00:00", "trade", 9.1, 53.0]
["2026-09-30T19:51:15.689272+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:51:15.689283+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689288+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689314+00:00", "trade", 9.1, 56.0]
["2026-09-30T19:51:15.689323+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:51:15.689338+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689347+00:00", "trade", 9.1, 43.0]
["2026-09-30T19:51:15.689365+00:00", "trade", 9.1, 61.0]
["2026-09-30T19:51:15.689395+00:00", "trade", 9.1, 17.0]
["2026-09-30T19:51:15.689443+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:51:15.689467+00:00", "trade", 9.1007, 51.0]
["2026-09-30T19:51:15.689525+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:51:15.689538+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689600+00:00", "trade", 9.1003, 50.0]
["2026-09-30T19:51:15.689654+00:00", "trade", 9.1, 89.0]
["2026-09-30T19:51:15.689681+00:00", "trade", 9.1, 138.0]
["2026-09-30T19:51:15.689739+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.689780+00:00", "trade", 9.1, 113.0]
["2026-09-30T19:51:15.689810+00:00", "trade", 9.1, 86.0]
["2026-09-30T19:51:15.689885+00:00", "trade", 9.1, 60.0]
["2026-09-30T19:51:15.689939+00:00", "trade", 9.1, 52.0]
["2026-09-30T19:51:15.689967+00:00", "trade", 9.1, 52.0]
["2026-09-30T19:51:15.690042+00:00", "trade", 9.1, 59.0]
["2026-09-30T19:51:15.690099+00:00", "trade", 9.1, 74.0]
["2026-09-30T19:51:15.690123+00:00", "trade", 9.1, 135.0]
["2026-09-30T19:51:15.690180+00:00", "trade", 9.1, 65.0]
["2026-09-30T19:51:15.690258+00:00", "trade", 9.1, 70.0]
["2026-09-30T19:51:15.690312+00:00", "trade", 9.1, 62.0]
["2026-09-30T19:51:15.690335+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.690336+00:00", "trade", 9.0975, 68.0]
["2026-09-30T19:51:15.690412+00:00", "trade", 9.0977, 50.0]
["2026-09-30T19:51:15.690535+00:00", "trade", 9.0975, 51.0]
["2026-09-30T19:51:15.690589+00:00", "trade", 9.095, 120.0]
["2026-09-30T19:51:15.690957+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.691483+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.693498+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.695257+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.699674+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:15.700916+00:00", "trade", 9.0974, 50.0]
["2026-09-30T19:51:15.703706+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:15.704439+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.788163+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.789331+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.897271+00:00", "trade", 9.09, 1600.0]
["2026-09-30T19:51:15.898522+00:00", "trade", 9.0903, 39.0]
["2026-09-30T19:51:15.898526+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:15.898615+00:00", "trade", 9.0938, 62.0]
["2026-09-30T19:51:15.898916+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:51:15.899084+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:51:16.136983+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:16.141790+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:16.237598+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:16.818956+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:17.340628+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:17.848281+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:18.225183+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:18.305269+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:18.305324+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:18.602506+00:00", "trade", 9.09, 12.0]
["2026-09-30T19:51:18.744483+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:18.745340+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:18.745401+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:18.758145+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:19.310150+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:19.611237+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:19.675335+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:19.730491+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:19.742349+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:19.742459+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:19.748975+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:19.780360+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:19.844332+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:19.844390+00:00", "trade", 9.092, 726.0]
["2026-09-30T19:51:19.862752+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:51:19.862811+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:19.864620+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:19.866911+00:00", "trade", 9.0925, 3400.0]
["2026-09-30T19:51:19.868198+00:00", "trade", 9.0922, 82.0]
["2026-09-30T19:51:19.868252+00:00", "trade", 9.0926, 87.0]
["2026-09-30T19:51:19.925239+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:19.993291+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:19.996194+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:20.011299+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:20.910204+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:21.045310+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:21.045334+00:00", "trade", 9.095, 8.0]
["2026-09-30T19:51:21.045450+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:21.045786+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:21.045791+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:21.045852+00:00", "trade", 9.091, 300.0]
["2026-09-30T19:51:21.055795+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:21.055845+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:21.550678+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:21.550723+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:21.646119+00:00", "trade", 9.117, 13.0]
["2026-09-30T19:51:22.088072+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:22.088077+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:22.088096+00:00", "trade", 9.09, 29.0]
["2026-09-30T19:51:22.088172+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:22.184522+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:22.208163+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:22.481664+00:00", "trade", 9.0996, 39.0]
["2026-09-30T19:51:22.583095+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:22.584313+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:23.352955+00:00", "trade", 9.0952, 2000.0]
["2026-09-30T19:51:23.354239+00:00", "trade", 9.0943, 54.0]
["2026-09-30T19:51:23.354624+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:23.354687+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:23.384479+00:00", "trade", 9.1171, 200.0]
["2026-09-30T19:51:23.505440+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:23.967420+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:25.749567+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:25.750569+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:26.355998+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:51:26.356368+00:00", "trade", 9.09, 34.0]
["2026-09-30T19:51:26.357995+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:26.360641+00:00", "trade", 9.1, 35.0]
["2026-09-30T19:51:26.367317+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:27.146707+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:28.311429+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:28.312391+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:29.361622+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:29.362130+00:00", "trade", 9.095, 251.0]
["2026-09-30T19:51:29.363423+00:00", "trade", 9.0947, 52.0]
["2026-09-30T19:51:29.988238+00:00", "trade", 9.1167, 693.0]
["2026-09-30T19:51:30.012563+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:30.104672+00:00", "trade", 9.097, 300.0]
["2026-09-30T19:51:30.663143+00:00", "trade", 9.095, 59.0]
["2026-09-30T19:51:30.664337+00:00", "trade", 9.09, 5.0]
["2026-09-30T19:51:30.744538+00:00", "trade", 9.095, 26.0]
["2026-09-30T19:51:32.179511+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:51:32.181171+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:51:32.183514+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:32.183560+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:32.183560+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:32.183565+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:32.183565+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:32.183596+00:00", "trade", 9.095, 149.0]
["2026-09-30T19:51:32.183596+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:51:32.183600+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:51:32.183600+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:51:32.183601+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:51:32.183604+00:00", "trade", 9.09, 650.0]
["2026-09-30T19:51:32.183825+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:32.184350+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:32.184432+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:32.184457+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:32.184582+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:32.184602+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:32.184897+00:00", "trade", 9.0943, 53.0]
["2026-09-30T19:51:32.184957+00:00", "trade", 9.0919, 50.0]
["2026-09-30T19:51:32.187107+00:00", "trade", 9.09, 74.0]
["2026-09-30T19:51:32.316471+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:32.650528+00:00", "trade", 9.1164, 57.0]
["2026-09-30T19:51:32.659294+00:00", "trade", 9.0988, 2.0]
["2026-09-30T19:51:32.682566+00:00", "trade", 9.1164, 13.0]
["2026-09-30T19:51:33.305169+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:33.927505+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:33.927575+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:36.319494+00:00", "trade", 9.095, 5.0]
["2026-09-30T19:51:36.319527+00:00", "trade", 9.095, 30.0]
["2026-09-30T19:51:36.578471+00:00", "trade", 9.0988, 500.0]
["2026-09-30T19:51:37.297656+00:00", "trade", 9.095, 151.0]
["2026-09-30T19:51:37.299545+00:00", "trade", 9.095, 180.0]
["2026-09-30T19:51:38.567278+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:38.588809+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:39.593257+00:00", "trade", 9.1159, 400.0]
["2026-09-30T19:51:40.304790+00:00", "trade", 9.0988, 300.0]
["2026-09-30T19:51:40.954474+00:00", "trade", 9.0988, 143.0]
["2026-09-30T19:51:41.020818+00:00", "trade", 9.1165, 100.0]
["2026-09-30T19:51:41.040716+00:00", "trade", 9.1159, 200.0]
["2026-09-30T19:51:41.049073+00:00", "trade", 9.1151, 100.0]
["2026-09-30T19:51:41.055027+00:00", "trade", 9.1164, 200.0]
["2026-09-30T19:51:41.065104+00:00", "trade", 9.1159, 400.0]
["2026-09-30T19:51:41.066072+00:00", "trade", 9.1148, 100.0]
["2026-09-30T19:51:41.076249+00:00", "trade", 9.099, 200.0]
["2026-09-30T19:51:41.077951+00:00", "trade", 9.095, 500.0]
["2026-09-30T19:51:41.078074+00:00", "trade", 9.111, 100.0]
["2026-09-30T19:51:41.079085+00:00", "trade", 9.1, 85.0]
["2026-09-30T19:51:41.081631+00:00", "trade", 9.09, 76.0]
["2026-09-30T19:51:41.084314+00:00", "trade", 9.1105, 100.0]
["2026-09-30T19:51:41.088223+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:51:41.917076+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:42.327010+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:42.466358+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:51:42.578609+00:00", "trade", 9.1207, 100.0]
["2026-09-30T19:51:42.578931+00:00", "trade", 9.1206, 100.0]
["2026-09-30T19:51:42.640719+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:51:42.640999+00:00", "trade", 9.1085, 100.0]
["2026-09-30T19:51:43.487465+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:51:43.931340+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:44.910867+00:00", "trade", 9.095, 178.0]
["2026-09-30T19:51:46.238496+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.249720+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:46.249788+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.251422+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.399519+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.407949+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.500770+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.609222+00:00", "trade", 9.095, 9.0]
["2026-09-30T19:51:46.810191+00:00", "trade", 9.095, 6.0]
["2026-09-30T19:51:46.898430+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:51:46.898430+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:51:46.898434+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:51:46.898436+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:51:46.898487+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.898527+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.898527+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.898527+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.898542+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.899444+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.899529+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.905784+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.920439+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:46.999771+00:00", "trade", 9.095, 6.0]
["2026-09-30T19:51:47.034691+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:47.034761+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:47.085246+00:00", "trade", 9.1157, 22.0]
["2026-09-30T19:51:47.169827+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:47.169918+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:47.170589+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:47.173326+00:00", "trade", 9.095, 6.0]
["2026-09-30T19:51:47.188840+00:00", "trade", 9.095, 7.0]
["2026-09-30T19:51:47.188903+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:47.324568+00:00", "trade", 9.1, 15118.0]
["2026-09-30T19:51:47.325846+00:00", "trade", 9.0984, 228.0]
["2026-09-30T19:51:47.325900+00:00", "trade", 9.099, 319.0]
["2026-09-30T19:51:47.325954+00:00", "trade", 9.098, 84.0]
["2026-09-30T19:51:47.374291+00:00", "trade", 9.095, 6.0]
["2026-09-30T19:51:47.419856+00:00", "trade", 9.1148, 30.0]
["2026-09-30T19:51:47.475223+00:00", "trade", 9.095, 6.0]
["2026-09-30T19:51:47.626224+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:47.676168+00:00", "trade", 9.095, 6.0]
["2026-09-30T19:51:47.877085+00:00", "trade", 9.095, 6.0]
["2026-09-30T19:51:47.898487+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:47.963237+00:00", "trade", 9.095, 3451.0]
["2026-09-30T19:51:47.964512+00:00", "trade", 9.095, 63.0]
["2026-09-30T19:51:48.077999+00:00", "trade", 9.095, 6.0]
["2026-09-30T19:51:48.274132+00:00", "trade", 9.095, 6.0]
["2026-09-30T19:51:48.489117+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:48.489408+00:00", "trade", 9.095, 900.0]
["2026-09-30T19:51:48.489583+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:48.489598+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:48.490695+00:00", "trade", 9.095, 53.0]
["2026-09-30T19:51:48.696637+00:00", "trade", 9.095, 475.0]
["2026-09-30T19:51:48.697834+00:00", "trade", 9.095, 425.0]
["2026-09-30T19:51:48.710173+00:00", "trade", 9.095, 475.0]
["2026-09-30T19:51:48.710236+00:00", "trade", 9.095, 475.0]
["2026-09-30T19:51:48.711502+00:00", "trade", 9.095, 50.0]
["2026-09-30T19:51:49.085517+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:49.176258+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:51:49.587251+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:50.540064+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:51.267694+00:00", "trade", 9.095, 38.0]
["2026-09-30T19:51:51.267970+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:51.268196+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:51.268454+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:51.268503+00:00", "trade", 9.095, 500.0]
["2026-09-30T19:51:51.269290+00:00", "trade", 9.095, 90.0]
["2026-09-30T19:51:52.055163+00:00", "trade", 9.095, 500.0]
["2026-09-30T19:51:52.056402+00:00", "trade", 9.095, 950.0]
["2026-09-30T19:51:52.056844+00:00", "trade", 9.095, 950.0]
["2026-09-30T19:51:52.057160+00:00", "trade", 9.095, 950.0]
["2026-09-30T19:51:52.057322+00:00", "trade", 9.095, 950.0]
["2026-09-30T19:51:52.057481+00:00", "trade", 9.095, 950.0]
["2026-09-30T19:51:52.057671+00:00", "trade", 9.095, 52.0]
["2026-09-30T19:51:52.057881+00:00", "trade", 9.095, 950.0]
["2026-09-30T19:51:52.058131+00:00", "trade", 9.095, 62.0]
["2026-09-30T19:51:52.058768+00:00", "trade", 9.095, 51.0]
["2026-09-30T19:51:52.058816+00:00", "trade", 9.095, 50.0]
["2026-09-30T19:51:52.059159+00:00", "trade", 9.095, 57.0]
["2026-09-30T19:51:52.239980+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:51:53.057905+00:00", "trade", 9.095, 110.0]
["2026-09-30T19:51:53.059796+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:53.305039+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:53.359063+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:53.359544+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:53.623888+00:00", "trade", 9.095, 118.0]
["2026-09-30T19:51:53.626087+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:53.626153+00:00", "trade", 9.095, 82.0]
["2026-09-30T19:51:53.630832+00:00", "trade", 9.095, 118.0]
["2026-09-30T19:51:53.631006+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:53.706543+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:51:53.784907+00:00", "trade", 9.095, 400.0]
["2026-09-30T19:51:53.829648+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:53.864265+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:53.871164+00:00", "trade", 9.1, 276.0]
["2026-09-30T19:51:53.871167+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871219+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:51:53.871221+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:53.871227+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871227+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:53.871231+00:00", "trade", 9.1, 110.0]
["2026-09-30T19:51:53.871231+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:53.871233+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:51:53.871237+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871237+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:53.871240+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871242+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871242+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:53.871245+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871245+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871245+00:00", "trade", 9.1, 248.0]
["2026-09-30T19:51:53.871248+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871267+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871273+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:51:53.871273+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871273+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871275+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871279+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:51:53.871279+00:00", "trade", 9.1, 1918.0]
["2026-09-30T19:51:53.871284+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:53.871284+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871284+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:53.871288+00:00", "trade", 9.1, 91.0]
["2026-09-30T19:51:53.871288+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:53.871291+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871291+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871297+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:51:53.871297+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:53.871297+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:53.871302+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:53.871302+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:51:53.871302+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:51:53.871306+00:00", "trade", 9.1, 4900.0]
["2026-09-30T19:51:53.871306+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871309+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:51:53.871309+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:53.871312+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:51:53.871312+00:00", "trade", 9.1, 1586.0]
["2026-09-30T19:51:53.871314+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:51:53.871314+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871317+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:53.871318+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:53.871318+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:51:53.871320+00:00", "trade", 9.1, 7100.0]
["2026-09-30T19:51:53.871323+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:51:53.871323+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:51:53.871328+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:51:53.871328+00:00", "trade", 9.1, 2500.0]
["2026-09-30T19:51:53.871333+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:51:53.871333+00:00", "trade", 9.1, 1700.0]
["2026-09-30T19:51:53.871333+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:51:53.871337+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:51:53.871337+00:00", "trade", 9.1, 87.0]
["2026-09-30T19:51:53.871339+00:00", "trade", 9.1, 2700.0]
["2026-09-30T19:51:53.871339+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:51:53.871342+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871342+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871342+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:53.871344+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:53.871344+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:53.871347+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:51:53.871347+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:51:53.871351+00:00", "trade", 9.1, 799.0]
["2026-09-30T19:51:53.871357+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:53.871357+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:53.871420+00:00", "trade", 9.1, 13.0]
["2026-09-30T19:51:53.871433+00:00", "trade", 9.1, 58.0]
["2026-09-30T19:51:53.871433+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:53.871444+00:00", "trade", 9.095, 799.0]
["2026-09-30T19:51:53.871444+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:51:53.871450+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:51:53.871453+00:00", "trade", 9.1, 1946.0]
["2026-09-30T19:51:53.871453+00:00", "trade", 9.1, 315.0]
["2026-09-30T19:51:53.871456+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871460+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871460+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:53.871465+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871465+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871465+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:51:53.871465+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:51:53.871472+00:00", "trade", 9.1, 37.0]
["2026-09-30T19:51:53.871472+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:51:53.871472+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:53.871477+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871480+00:00", "trade", 9.1, 528.0]
["2026-09-30T19:51:53.871480+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871483+00:00", "trade", 9.1, 140.0]
["2026-09-30T19:51:53.871483+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:53.871483+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:53.871486+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:51:53.871486+00:00", "trade", 9.1, 13.0]
["2026-09-30T19:51:53.871493+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:51:53.871538+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:53.871552+00:00", "trade", 9.1, 182.0]
["2026-09-30T19:51:53.871564+00:00", "trade", 9.1, 104.0]
["2026-09-30T19:51:53.871638+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:53.871653+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:53.871668+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:53.871668+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:53.871681+00:00", "trade", 9.1, 187.0]
["2026-09-30T19:51:53.871683+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:53.871753+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:51:53.871774+00:00", "trade", 9.095, 1565.0]
["2026-09-30T19:51:53.871789+00:00", "trade", 9.1, 13.0]
["2026-09-30T19:51:53.871817+00:00", "trade", 9.1, 5600.0]
["2026-09-30T19:51:53.871819+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:53.871819+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:53.871819+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:53.871832+00:00", "trade", 9.1, 30.0]
["2026-09-30T19:51:53.871835+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:51:53.871835+00:00", "trade", 9.1, 69.0]
["2026-09-30T19:51:53.871838+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871841+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:51:53.871841+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:51:53.871847+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871873+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:53.871879+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:51:53.871883+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.871909+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.871913+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:51:53.872029+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872029+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872069+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872194+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872194+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872204+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872223+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:53.872230+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872230+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872230+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872270+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872270+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872313+00:00", "trade", 9.1, 180.0]
["2026-09-30T19:51:53.872335+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872361+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.872382+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:53.872390+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872390+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872420+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872420+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872421+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:53.872430+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872445+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872502+00:00", "trade", 9.0971, 64.0]
["2026-09-30T19:51:53.872565+00:00", "trade", 9.0986, 50.0]
["2026-09-30T19:51:53.872628+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:51:53.872651+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872686+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:51:53.872704+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.872743+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:51:53.872812+00:00", "trade", 9.1, 56.0]
["2026-09-30T19:51:53.872869+00:00", "trade", 9.0992, 50.0]
["2026-09-30T19:51:53.872887+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:51:53.872911+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.872920+00:00", "trade", 9.1, 53.0]
["2026-09-30T19:51:53.872983+00:00", "trade", 9.1, 66.0]
["2026-09-30T19:51:53.872996+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.873016+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:51:53.873037+00:00", "trade", 9.1, 124.0]
["2026-09-30T19:51:53.873091+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.873092+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:51:53.873106+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.873143+00:00", "trade", 9.1, 58.0]
["2026-09-30T19:51:53.873191+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:51:53.873200+00:00", "trade", 9.1, 85.0]
["2026-09-30T19:51:53.873257+00:00", "trade", 9.1, 160.0]
["2026-09-30T19:51:53.873305+00:00", "trade", 9.1, 74.0]
["2026-09-30T19:51:53.873359+00:00", "trade", 9.1, 59.0]
["2026-09-30T19:51:53.873407+00:00", "trade", 9.1, 88.0]
["2026-09-30T19:51:53.873458+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:51:53.873502+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.873512+00:00", "trade", 9.1, 81.0]
["2026-09-30T19:51:53.873564+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:51:53.873612+00:00", "trade", 9.1, 52.0]
["2026-09-30T19:51:53.873669+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:51:53.873720+00:00", "trade", 9.1, 63.0]
["2026-09-30T19:51:53.873771+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:51:53.873822+00:00", "trade", 9.0987, 53.0]
["2026-09-30T19:51:53.873879+00:00", "trade", 9.0992, 57.0]
["2026-09-30T19:51:53.873949+00:00", "trade", 9.1, 71.0]
["2026-09-30T19:51:53.874003+00:00", "trade", 9.1, 62.0]
["2026-09-30T19:51:53.874057+00:00", "trade", 9.0997, 52.0]
["2026-09-30T19:51:53.874105+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:51:53.874156+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:51:53.874207+00:00", "trade", 9.0987, 73.0]
["2026-09-30T19:51:53.874258+00:00", "trade", 9.0989, 129.0]
["2026-09-30T19:51:53.874309+00:00", "trade", 9.0994, 50.0]
["2026-09-30T19:51:53.874349+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.874358+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:51:53.875477+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.875788+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.876389+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.879311+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.882404+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.882469+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.883433+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:53.884714+00:00", "trade", 9.1005, 50.0]
["2026-09-30T19:51:53.885847+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.890824+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.890954+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.890959+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.891816+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.893200+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:51:53.893200+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:53.893673+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:51:53.894484+00:00", "trade", 9.1016, 50.0]
["2026-09-30T19:51:53.897359+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.898601+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:51:53.899103+00:00", "trade", 9.105, 5.0]
["2026-09-30T19:51:53.903920+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.903993+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:53.972003+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:51:53.972077+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.972082+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.972092+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.040145+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:54.040219+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.040249+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.040249+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.040319+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.040344+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:51:54.040347+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:51:54.040355+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.040435+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.040522+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:51:54.040522+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:51:54.040524+00:00", "trade", 9.1, 1900.0]
["2026-09-30T19:51:54.040891+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.041081+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.041192+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.041272+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.041803+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.041808+00:00", "trade", 9.1012, 59.0]
["2026-09-30T19:51:54.041871+00:00", "trade", 9.1011, 68.0]
["2026-09-30T19:51:54.042685+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.044249+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.123713+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.156005+00:00", "trade", 9.105, 460.0]
["2026-09-30T19:51:54.157761+00:00", "trade", 9.105, 230.0]
["2026-09-30T19:51:54.360106+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.490962+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.513571+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:54.513784+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:54.515062+00:00", "trade", 9.1016, 50.0]
["2026-09-30T19:51:54.516551+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:51:54.516551+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:51:54.519126+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:54.519128+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:54.521080+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:54.521627+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:51:54.523179+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:54.523182+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:54.523621+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:51:54.525125+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:54.527118+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:54.529626+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:54.529828+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:54.531866+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:54.533135+00:00", "trade", 9.1057, 50.0]
["2026-09-30T19:51:54.533734+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:54.534558+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:51:54.535836+00:00", "trade", 9.1025, 51.0]
["2026-09-30T19:51:54.535896+00:00", "trade", 9.1055, 53.0]
["2026-09-30T19:51:54.537730+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:54.538031+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:54.692945+00:00", "trade", 9.1105, 100.0]
["2026-09-30T19:51:54.805461+00:00", "trade", 9.105, 18.0]
["2026-09-30T19:51:54.806008+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:51:54.871412+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.871453+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.871946+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:51:55.065159+00:00", "trade", 9.11, 11.0]
["2026-09-30T19:51:55.065162+00:00", "trade", 9.11, 189.0]
["2026-09-30T19:51:55.065229+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:55.065284+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:55.212604+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:55.519600+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:55.524487+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:55.759326+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:55.759802+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:55.882474+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:55.883441+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.238185+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.490491+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.492335+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.505156+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.505328+00:00", "trade", 9.105, 2555.0]
["2026-09-30T19:51:56.506603+00:00", "trade", 9.1057, 77.0]
["2026-09-30T19:51:56.616556+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.616724+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.731880+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.738885+00:00", "trade", 9.105, 900.0]
["2026-09-30T19:51:56.740172+00:00", "trade", 9.1057, 54.0]
["2026-09-30T19:51:56.747768+00:00", "trade", 9.105, 19.0]
["2026-09-30T19:51:57.378117+00:00", "trade", 9.11, 1500.0]
["2026-09-30T19:51:57.378194+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:57.528196+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:57.871558+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.272252+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.272310+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:51:59.323799+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:59.323859+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:59.431004+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:59.431059+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.012584+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.125257+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.196186+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.268077+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.440918+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.808868+00:00", "trade", 9.1105, 69.0]
["2026-09-30T19:52:00.916665+00:00", "trade", 9.1105, 10.0]
["2026-09-30T19:52:01.390017+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.037353+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.044059+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.047293+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:52:02.077668+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.767340+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:03.273489+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:52:04.223907+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.227726+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.232352+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.233725+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.233725+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.233734+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:52:04.233789+00:00", "trade", 9.105, 1153.0]
["2026-09-30T19:52:04.234104+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.237634+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.240037+00:00", "trade", 9.1062, 65.0]
["2026-09-30T19:52:04.241018+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.241318+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.241378+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.241428+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.241704+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.337956+00:00", "trade", 9.1104, 200.0]
["2026-09-30T19:52:04.382309+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.794670+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.805451+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.053611+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.153043+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.153359+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.160796+00:00", "trade", 9.0996, 46.0]
["2026-09-30T19:52:06.209959+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.210004+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.210039+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.210841+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.210841+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.211317+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.212079+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.244325+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.244441+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.244531+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.635984+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:52:06.635987+00:00", "trade", 9.105, 350.0]
["2026-09-30T19:52:06.635996+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:52:06.635996+00:00", "trade", 9.105, 550.0]
["2026-09-30T19:52:06.636119+00:00", "trade", 9.105, 450.0]
["2026-09-30T19:52:06.636128+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:06.636168+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.636183+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.636203+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.636208+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.636240+00:00", "trade", 9.105, 250.0]
["2026-09-30T19:52:06.636240+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:52:06.636242+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:06.636266+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:52:06.636273+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.636459+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:52:06.636464+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.636474+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.636480+00:00", "trade", 9.1, 24.0]
["2026-09-30T19:52:06.636484+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.636486+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:52:06.636624+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:06.636627+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:52:06.636627+00:00", "trade", 9.105, 250.0]
["2026-09-30T19:52:06.636815+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.636815+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.637090+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.637175+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.637262+00:00", "trade", 9.1062, 59.0]
["2026-09-30T19:52:06.637319+00:00", "trade", 9.1055, 63.0]
["2026-09-30T19:52:06.637520+00:00", "trade", 9.105, 54.0]
["2026-09-30T19:52:06.637580+00:00", "trade", 9.1042, 54.0]
["2026-09-30T19:52:06.638648+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:52:06.638975+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.639255+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.639415+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:52:06.639741+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.639897+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.640017+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.640404+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:52:06.640684+00:00", "trade", 9.1025, 58.0]
["2026-09-30T19:52:06.640779+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.640979+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.641060+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.641198+00:00", "trade", 9.1, 228.0]
["2026-09-30T19:52:06.641415+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.641541+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.641679+00:00", "trade", 9.102, 53.0]
["2026-09-30T19:52:06.641821+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.642358+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.748074+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.748996+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.008023+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.008494+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.046685+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.046785+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.182964+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.183626+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.183631+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.251583+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.499353+00:00", "trade", 9.105, 1300.0]
["2026-09-30T19:52:07.500634+00:00", "trade", 9.1035, 56.0]
["2026-09-30T19:52:07.543848+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.544169+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.575819+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.621162+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.643145+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.645345+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.651008+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.853405+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:08.478693+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:08.479696+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:09.314127+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:09.315154+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:09.315216+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:09.315812+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:10.194988+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:10.479055+00:00", "trade", 9.1102, 8.0]
["2026-09-30T19:52:11.707192+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:11.735575+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:11.848629+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:12.732197+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:12.795457+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:12.926629+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:13.168675+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:52:13.517385+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:13.518052+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:13.518551+00:00", "trade", 9.105, 144.0]
["2026-09-30T19:52:13.792127+00:00", "trade", 9.1004, 600.0]
["2026-09-30T19:52:14.184155+00:00", "trade", 9.105, 24.0]
["2026-09-30T19:52:14.184188+00:00", "trade", 9.105, 47.0]
["2026-09-30T19:52:14.184216+00:00", "trade", 9.105, 5.0]
["2026-09-30T19:52:15.618732+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:15.645474+00:00", "trade", 9.1102, 45.0]
["2026-09-30T19:52:16.055359+00:00", "trade", 9.1064, 500.0]
["2026-09-30T19:52:17.853098+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:17.853618+00:00", "trade", 9.105, 36.0]
["2026-09-30T19:52:18.775140+00:00", "trade", 9.0996, 9.0]
["2026-09-30T19:52:19.454111+00:00", "trade", 9.1102, 200.0]
["2026-09-30T19:52:19.495757+00:00", "trade", 9.0996, 4.0]
["2026-09-30T19:52:19.501606+00:00", "trade", 9.0996, 2.0]
["2026-09-30T19:52:19.504773+00:00", "trade", 9.0996, 2.0]
["2026-09-30T19:52:19.506905+00:00", "trade", 9.0996, 9.0]
["2026-09-30T19:52:20.373429+00:00", "trade", 9.118, 33.0]
["2026-09-30T19:52:20.374382+00:00", "trade", 9.1101, 16.0]
["2026-09-30T19:52:21.244891+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:21.407850+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:21.415137+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:21.569351+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:21.570629+00:00", "trade", 9.1045, 50.0]
["2026-09-30T19:52:22.065290+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:22.065871+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:22.066373+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:22.191039+00:00", "trade", 9.105, 20.0]
["2026-09-30T19:52:22.191716+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:22.191761+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:22.192918+00:00", "trade", 9.105, 44.0]
["2026-09-30T19:52:22.656072+00:00", "trade", 9.1004, 29.0]
["2026-09-30T19:52:23.667926+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:52:23.913511+00:00", "trade", 9.1101, 100.0]
["2026-09-30T19:52:25.144283+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:25.144348+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:25.152342+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:25.153354+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:25.445799+00:00", "trade", 9.1004, 59.0]
["2026-09-30T19:52:26.013055+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:26.017867+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:26.047272+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:26.170653+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:52:26.347847+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:26.753167+00:00", "trade", 9.1099, 5.0]
["2026-09-30T19:52:27.079654+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:27.136795+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:27.479661+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:27.674385+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:52:28.587608+00:00", "trade", 9.1099, 69.0]
["2026-09-30T19:52:28.655053+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:30.012609+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:30.624966+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:31.044144+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.086455+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.099576+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.170164+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.238442+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.308413+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.356402+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.507500+00:00", "trade", 9.1, 39.0]
["2026-09-30T19:52:31.507697+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.595421+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.595491+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.595520+00:00", "trade", 9.1, 3300.0]
["2026-09-30T19:52:31.595523+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:52:31.595526+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:52:31.595526+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:52:31.595622+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.596644+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.596689+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.596804+00:00", "trade", 9.1013, 139.0]
["2026-09-30T19:52:31.596864+00:00", "trade", 9.1003, 73.0]
["2026-09-30T19:52:31.596970+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.640483+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:52:31.641764+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:52:31.641822+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:32.746001+00:00", "trade", 9.1002, 29.0]
["2026-09-30T19:52:33.902547+00:00", "trade", 9.1096, 9.0]
["2026-09-30T19:52:33.948554+00:00", "trade", 9.1096, 45.0]
["2026-09-30T19:52:34.359244+00:00", "trade", 9.1061, 35.0]
["2026-09-30T19:52:34.490531+00:00", "trade", 9.105, 1200.0]
["2026-09-30T19:52:34.491821+00:00", "trade", 9.1022, 60.0]
["2026-09-30T19:52:34.588949+00:00", "trade", 9.105, 24.0]
["2026-09-30T19:52:34.588955+00:00", "trade", 9.105, 90.0]
["2026-09-30T19:52:34.588980+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:52:34.588980+00:00", "trade", 9.105, 732.0]
["2026-09-30T19:52:34.588982+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:52:34.589071+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.589171+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.589259+00:00", "trade", 9.105, 15.0]
["2026-09-30T19:52:34.589262+00:00", "trade", 9.1, 5.0]
["2026-09-30T19:52:34.589287+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.589292+00:00", "trade", 9.1, 137.0]
["2026-09-30T19:52:34.589295+00:00", "trade", 9.1, 187.0]
["2026-09-30T19:52:34.589307+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.589310+00:00", "trade", 9.105, 158.0]
["2026-09-30T19:52:34.589322+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:34.589367+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.589439+00:00", "trade", 9.105, 29.0]
["2026-09-30T19:52:34.589457+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:34.589466+00:00", "trade", 9.105, 71.0]
["2026-09-30T19:52:34.589469+00:00", "trade", 9.105, 250.0]
["2026-09-30T19:52:34.589863+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.589863+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.589903+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.589933+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.589933+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.590144+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.590257+00:00", "trade", 9.1051, 65.0]
["2026-09-30T19:52:34.590339+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.693640+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.693695+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.694612+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.712164+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.888238+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.889401+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:34.890123+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:35.016719+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:35.069179+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:35.069625+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:35.081263+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:35.683121+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:35.683175+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:35.683195+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:35.683362+00:00", "trade", 9.1, 13.0]
["2026-09-30T19:52:35.683440+00:00", "trade", 9.1, 6.0]
["2026-09-30T19:52:35.683744+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:35.683798+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:52:35.683933+00:00", "trade", 9.1, 6.0]
["2026-09-30T19:52:35.684218+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:35.684268+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:35.684381+00:00", "trade", 9.1, 5.0]
["2026-09-30T19:52:35.684453+00:00", "trade", 9.1028, 50.0]
["2026-09-30T19:52:35.684510+00:00", "trade", 9.1035, 50.0]
["2026-09-30T19:52:37.321790+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:37.321830+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:37.322271+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:38.455278+00:00", "trade", 9.0999, 2.0]
["2026-09-30T19:52:38.455920+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:38.456361+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:38.456837+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:38.696798+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.151054+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.151545+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.152021+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.223988+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.224033+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.324963+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.614176+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.618015+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.618416+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.035494+00:00", "trade", 9.1163, 20.0]
["2026-09-30T19:52:40.042125+00:00", "trade", 9.1163, 6.0]
["2026-09-30T19:52:40.042746+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.043197+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.061355+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.238076+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.376656+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.377102+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.913614+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.952110+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.957879+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.031174+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.036997+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.046956+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.055266+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.056369+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.056429+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.199862+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:52:41.199865+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:52:41.199905+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:52:41.199907+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:52:41.199911+00:00", "trade", 9.1, 666.0]
["2026-09-30T19:52:41.199914+00:00", "trade", 9.1, 2104.0]
["2026-09-30T19:52:41.199914+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:41.199915+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.199920+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:52:41.199920+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:52:41.199920+00:00", "trade", 9.1, 2500.0]
["2026-09-30T19:52:41.199923+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:52:41.199923+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:52:41.199926+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:52:41.199926+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:52:41.199935+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:41.199935+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:52:41.199986+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:52:41.199986+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:52:41.199990+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:52:41.199995+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:52:41.199995+00:00", "trade", 9.1, 199.0]
["2026-09-30T19:52:41.200001+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:52:41.200019+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:52:41.200131+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:52:41.200131+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:52:41.200137+00:00", "trade", 9.1, 590.0]
["2026-09-30T19:52:41.200137+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:52:41.200139+00:00", "trade", 9.1, 98.0]
["2026-09-30T19:52:41.200143+00:00", "trade", 9.1, 15.0]
["2026-09-30T19:52:41.200143+00:00", "trade", 9.1, 1300.0]
["2026-09-30T19:52:41.200148+00:00", "trade", 9.1, 1902.0]
["2026-09-30T19:52:41.200148+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:41.200148+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:52:41.200152+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:52:41.200152+00:00", "trade", 9.1, 599.0]
["2026-09-30T19:52:41.200158+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:52:41.200301+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.200351+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.200358+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:41.200401+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.200421+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.200452+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.200473+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:52:41.200502+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.200527+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:52:41.200532+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200537+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200537+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200537+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200537+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200537+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200542+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200542+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200542+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200547+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200547+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200547+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200547+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200548+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:52:41.200548+00:00", "trade", 9.1, 817.0]
["2026-09-30T19:52:41.200552+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200552+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200552+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200557+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200557+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200557+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200567+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200798+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200798+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200808+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200908+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200938+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200963+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200981+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:41.200988+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:41.200993+00:00", "trade", 9.1, 1083.0]
["2026-09-30T19:52:41.201011+00:00", "trade", 9.1, 17.0]
["2026-09-30T19:52:41.201038+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.201053+00:00", "trade", 9.1, 5.0]
["2026-09-30T19:52:41.201053+00:00", "trade", 9.1, 94.0]
["2026-09-30T19:52:41.201057+00:00", "trade", 9.1, 1001.0]
["2026-09-30T19:52:41.201103+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.201364+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.201379+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.201658+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:52:41.201750+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.201769+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:52:41.202426+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.202486+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.203985+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.203985+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.204301+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:52:41.206241+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:52:41.215317+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.215372+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.216191+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:41.280770+00:00", "trade", 9.095, 400.0]
["2026-09-30T19:52:41.295749+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:52:41.308338+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.318006+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.495489+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.503784+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:52:41.517487+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:52:41.562411+00:00", "trade", 9.1002, 600.0]
["2026-09-30T19:52:41.597177+00:00", "trade", 9.0996, 20.0]
["2026-09-30T19:52:41.597324+00:00", "trade", 9.095, 5.0]
["2026-09-30T19:52:41.691681+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.692074+00:00", "trade", 9.1, 120.0]
["2026-09-30T19:52:41.704817+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.938849+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:41.939826+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:42.223697+00:00", "trade", 9.1, 60.0]
["2026-09-30T19:52:42.227811+00:00", "trade", 9.1, 99.0]
["2026-09-30T19:52:42.230665+00:00", "trade", 9.1, 80.0]
["2026-09-30T19:52:42.232583+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:52:42.232637+00:00", "trade", 9.1, 58.0]
["2026-09-30T19:52:42.235299+00:00", "trade", 9.1, 58.0]
["2026-09-30T19:52:42.237193+00:00", "trade", 9.1, 80.0]
["2026-09-30T19:52:42.238255+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:52:42.238886+00:00", "trade", 9.1, 80.0]
["2026-09-30T19:52:42.238940+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:52:42.239993+00:00", "trade", 9.1, 67.0]
["2026-09-30T19:52:42.240880+00:00", "trade", 9.1, 58.0]
["2026-09-30T19:52:42.241247+00:00", "trade", 9.0985, 58.0]
["2026-09-30T19:52:42.881548+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:42.886950+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:42.887823+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:42.889191+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:42.889351+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:42.916195+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:42.923893+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:52:42.945525+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:42.947505+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:42.966249+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:42.971845+00:00", "trade", 9.095, 84.0]
["2026-09-30T19:52:43.006743+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:52:43.013472+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.014062+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.028462+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.037920+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.037950+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.041468+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.044335+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.046671+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.148485+00:00", "trade", 9.0999, 20.0]
["2026-09-30T19:52:43.164115+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.245910+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.261066+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.306895+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.315365+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.368717+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:52:43.368717+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.368721+00:00", "trade", 9.1, 1800.0]
["2026-09-30T19:52:43.368721+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:52:43.368726+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:52:43.368726+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:52:43.368851+00:00", "trade", 9.1, 1300.0]
["2026-09-30T19:52:43.368851+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:52:43.368856+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:52:43.368856+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:52:43.368859+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:52:43.368859+00:00", "trade", 9.1, 3700.0]
["2026-09-30T19:52:43.368862+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:52:43.368865+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.368865+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.368963+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.368993+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.368998+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369178+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369210+00:00", "trade", 9.1, 114.0]
["2026-09-30T19:52:43.369217+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:52:43.369219+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369220+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.369223+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.369229+00:00", "trade", 9.1, 150.0]
["2026-09-30T19:52:43.369232+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.369238+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:52:43.369253+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.369262+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:52:43.369278+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369289+00:00", "trade", 9.1, 90.0]
["2026-09-30T19:52:43.369301+00:00", "trade", 9.1, 99.0]
["2026-09-30T19:52:43.369324+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369324+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369359+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369374+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369422+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.369424+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.369574+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369619+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.369639+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369641+00:00", "trade", 9.1, 46.0]
["2026-09-30T19:52:43.369641+00:00", "trade", 9.1, 29.0]
["2026-09-30T19:52:43.369641+00:00", "trade", 9.1, 25.0]
["2026-09-30T19:52:43.369647+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.369664+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369665+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.369684+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369700+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369704+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369725+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:52:43.369752+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:52:43.369761+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.369770+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.369908+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.369940+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.370008+00:00", "trade", 9.0991, 53.0]
["2026-09-30T19:52:43.370062+00:00", "trade", 9.0995, 56.0]
["2026-09-30T19:52:43.370062+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.370119+00:00", "trade", 9.1, 63.0]
["2026-09-30T19:52:43.370176+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:52:43.370230+00:00", "trade", 9.1, 58.0]
["2026-09-30T19:52:43.370287+00:00", "trade", 9.1, 105.0]
["2026-09-30T19:52:43.370290+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:52:43.370296+00:00", "trade", 9.1, 80.0]
["2026-09-30T19:52:43.370306+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.370314+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.370336+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.370346+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.370347+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:52:43.370356+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.370486+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.370501+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:52:43.370567+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.370687+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.370693+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:52:43.370831+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:52:43.370895+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.370912+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.370946+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:52:43.370982+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.371024+00:00", "trade", 9.0985, 58.0]
["2026-09-30T19:52:43.372636+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.372666+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.372678+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.372936+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.375022+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.378024+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.411945+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.411955+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.420284+00:00", "trade", 9.095, 1100.0]
["2026-09-30T19:52:43.421580+00:00", "trade", 9.0981, 73.0]
["2026-09-30T19:52:43.431020+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:52:43.479113+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:52:43.479164+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.479179+00:00", "trade", 9.1, 25.0]
["2026-09-30T19:52:43.479501+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.479561+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.479616+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.479718+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.479732+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.479748+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.479748+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.479829+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.479937+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.480167+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.480316+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.480355+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.480503+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.480530+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.480987+00:00", "trade", 9.0987, 50.0]
["2026-09-30T19:52:43.481671+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.482984+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.483005+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.483936+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.484216+00:00", "trade", 9.095, 1000.0]
["2026-09-30T19:52:43.485491+00:00", "trade", 9.0971, 73.0]
["2026-09-30T19:52:43.485530+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:52:43.487091+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:52:43.492387+00:00", "trade", 9.1, 154.0]
["2026-09-30T19:52:43.492495+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:52:43.492579+00:00", "trade", 9.1, 58.0]
["2026-09-30T19:52:43.492582+00:00", "trade", 9.1, 664.0]
["2026-09-30T19:52:43.492597+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:52:43.492634+00:00", "trade", 9.1, 46.0]
["2026-09-30T19:52:43.492637+00:00", "trade", 9.1, 120.0]
["2026-09-30T19:52:43.492672+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.492796+00:00", "trade", 9.1, 119.0]
["2026-09-30T19:52:43.492797+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.492826+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.492898+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.492908+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.492908+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493128+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493133+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.493133+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.493142+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.493142+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:52:43.493143+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493158+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493160+00:00", "trade", 9.1, 29.0]
["2026-09-30T19:52:43.493172+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.493208+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493211+00:00", "trade", 9.1, 180.0]
["2026-09-30T19:52:43.493220+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:52:43.493244+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493299+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493349+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493370+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:52:43.493373+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.493374+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493374+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493394+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493419+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493469+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493469+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:52:43.493474+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493479+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493479+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493529+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493698+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:52:43.493725+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493815+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493830+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493855+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493865+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493905+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493930+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493965+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493965+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493995+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.493995+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.494010+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.494010+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.494020+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.494191+00:00", "trade", 9.105, 460.0]
["2026-09-30T19:52:43.494216+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.494266+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.494414+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:52:43.494436+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.494436+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.494528+00:00", "trade", 9.105, 230.0]
["2026-09-30T19:52:43.497078+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.500601+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.500765+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:52:43.501443+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.511115+00:00", "trade", 9.105, 230.0]
["2026-09-30T19:52:43.512093+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.020950+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.147471+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.148313+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.409569+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.410056+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.467212+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.548640+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.549122+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.560697+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:52:44.561260+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.561306+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.561306+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.561316+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.561341+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.561446+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:52:44.561817+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.561969+00:00", "trade", 9.1025, 57.0]
["2026-09-30T19:52:44.562062+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.562493+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:52:44.562889+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.563145+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.563368+00:00", "trade", 9.1, 263.0]
["2026-09-30T19:52:44.563741+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.563982+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.564267+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:52:44.564669+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.564819+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.564904+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.565285+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.567651+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.574988+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.766755+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.847869+00:00", "trade", 9.1081, 7.0]
["2026-09-30T19:52:45.007513+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.019322+00:00", "trade", 9.1001, 4.0]
["2026-09-30T19:52:45.026211+00:00", "trade", 9.1001, 5.0]
["2026-09-30T19:52:45.075264+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.075745+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.611825+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:52:45.612367+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.612523+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.612835+00:00", "trade", 9.1, 289.0]
["2026-09-30T19:52:45.612843+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.613284+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.659174+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.659620+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.801126+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.933070+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.933472+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:46.060499+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:46.060559+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:46.100013+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.100414+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.121930+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.123524+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.131252+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.136219+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.139742+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.144654+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.150217+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.185441+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.202802+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.209544+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.256841+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.257588+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.257939+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.290571+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.575274+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.577900+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.100955+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.105712+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.202953+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.234457+00:00", "trade", 9.1003, 2.0]
["2026-09-30T19:52:48.235816+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.440924+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.520158+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.522273+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.572402+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:49.325294+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:49.345558+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:49.437627+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:49.664484+00:00", "trade", 9.108, 3.0]
["2026-09-30T19:52:50.169683+00:00", "trade", 9.108, 40.0]
["2026-09-30T19:52:50.353767+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:50.354629+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:50.464726+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:50.505102+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:50.853286+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:50.994317+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.099467+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.201705+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.208847+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.209800+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.655044+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.658432+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.658863+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.659435+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.675754+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.786452+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.786893+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.006621+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.024356+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:52.024965+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.025451+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.025637+00:00", "trade", 9.1005, 50.0]
["2026-09-30T19:52:52.282818+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.309918+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.524238+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.607261+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.708426+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.776554+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.055066+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.165058+00:00", "trade", 9.105, 16.0]
["2026-09-30T19:52:54.473683+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.474309+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.474309+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.474765+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.959077+00:00", "trade", 9.1079, 5.0]
["2026-09-30T19:52:55.747767+00:00", "trade", 9.105, 5000.0]
["2026-09-30T19:52:55.749051+00:00", "trade", 9.105, 126.0]
["2026-09-30T19:52:55.749112+00:00", "trade", 9.102, 65.0]
["2026-09-30T19:52:55.815606+00:00", "trade", 9.1078, 100.0]
["2026-09-30T19:52:55.951961+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:55.952523+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:56.748892+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:52:56.749045+00:00", "trade", 9.105, 3.0]
["2026-09-30T19:52:57.041609+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:57.041621+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:57.041870+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:57.042126+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:52:57.194174+00:00", "trade", 9.1126, 100.0]
["2026-09-30T19:52:58.109652+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:52:58.110494+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:52:58.448684+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:58.449155+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:58.449616+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:58.449803+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:58.450158+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:58.460013+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:58.877671+00:00", "trade", 9.1126, 12.0]
["2026-09-30T19:52:58.883799+00:00", "trade", 9.1126, 8.0]
["2026-09-30T19:52:58.887339+00:00", "trade", 9.1126, 7.0]
["2026-09-30T19:52:59.352086+00:00", "trade", 9.11, 10.0]
["2026-09-30T19:52:59.452423+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:59.453550+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:52:59.805580+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:53:00.012656+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:00.045945+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.359697+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.498437+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.599949+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.601518+00:00", "trade", 9.1057, 12.0]
["2026-09-30T19:53:01.644520+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.674621+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.693110+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.727161+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.727552+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.038999+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.466311+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.642490+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.643061+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:03.629334+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:03.737120+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.381183+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.493470+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.493533+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:53:04.494187+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.506261+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.643272+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.794364+00:00", "trade", 9.1125, 100.0]
["2026-09-30T19:53:05.072538+00:00", "trade", 9.1054, 5.0]
["2026-09-30T19:53:05.129579+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:05.461426+00:00", "trade", 9.1008, 9.0]
["2026-09-30T19:53:05.515874+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:05.910322+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:06.107467+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:06.227467+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:06.500472+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:06.876739+00:00", "trade", 9.0998, 51.0]
["2026-09-30T19:53:07.814939+00:00", "trade", 9.1048, 13.0]
["2026-09-30T19:53:08.034350+00:00", "trade", 9.1053, 100.0]
["2026-09-30T19:53:08.343107+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:08.820970+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:09.020214+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:09.333314+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:09.335078+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:09.464958+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:09.491551+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:09.523848+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:09.554265+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:09.554741+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:09.554771+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:10.050015+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:10.083475+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:10.168261+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:10.187512+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:10.877294+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:10.878236+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:10.878522+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:11.141397+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:11.142335+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:11.142605+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:11.962627+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:12.025557+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:12.286573+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:12.287034+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:12.436175+00:00", "trade", 9.105, 49.0]
["2026-09-30T19:53:12.437177+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:53:12.438461+00:00", "trade", 9.1049, 53.0]
["2026-09-30T19:53:12.446177+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:53:12.447491+00:00", "trade", 9.105, 700.0]
["2026-09-30T19:53:12.448042+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:12.448488+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:12.449990+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:53:12.451115+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:53:12.451268+00:00", "trade", 9.105, 59.0]
["2026-09-30T19:53:12.451325+00:00", "trade", 9.105, 65.0]
["2026-09-30T19:53:12.710918+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:12.985461+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:12.986464+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:12.986464+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.816600+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.937562+00:00", "trade", 9.105, 7.0]
["2026-09-30T19:53:13.938855+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:53:13.939384+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:53:13.939441+00:00", "trade", 9.105, 61.0]
["2026-09-30T19:53:14.221702+00:00", "trade", 9.0998, 71.0]
["2026-09-30T19:53:14.267854+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:14.367511+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:14.515808+00:00", "trade", 9.106, 1.0]
["2026-09-30T19:53:14.518168+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:53:14.731701+00:00", "trade", 9.0998, 24.0]
["2026-09-30T19:53:14.775431+00:00", "trade", 9.105, 1091.0]
["2026-09-30T19:53:14.776709+00:00", "trade", 9.105, 78.0]
["2026-09-30T19:53:14.830663+00:00", "trade", 9.1052, 45.0]
["2026-09-30T19:53:15.293895+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:53:15.293898+00:00", "trade", 9.105, 350.0]
["2026-09-30T19:53:15.294553+00:00", "trade", 9.105, 76.0]
["2026-09-30T19:53:15.294572+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:15.295176+00:00", "trade", 9.105, 55.0]
["2026-09-30T19:53:15.295233+00:00", "trade", 9.105, 52.0]
["2026-09-30T19:53:15.295290+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:53:15.296730+00:00", "trade", 9.11, 87.0]
["2026-09-30T19:53:15.787450+00:00", "trade", 9.1007, 200.0]
["2026-09-30T19:53:17.483929+00:00", "trade", 9.1052, 100.0]
["2026-09-30T19:53:17.865823+00:00", "trade", 9.1007, 159.0]
["2026-09-30T19:53:18.141239+00:00", "trade", 9.1052, 6.0]
["2026-09-30T19:53:18.216582+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:18.217203+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:18.660378+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:19.408709+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:19.409185+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:19.911436+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:20.407084+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:53:21.522174+00:00", "trade", 9.11, 66.0]
["2026-09-30T19:53:21.523434+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:53:21.640322+00:00", "trade", 9.1007, 100.0]
["2026-09-30T19:53:23.926252+00:00", "trade", 9.1007, 500.0]
["2026-09-30T19:53:24.345178+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:24.449431+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:24.873169+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:25.436390+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:25.750736+00:00", "trade", 9.1052, 26.0]
["2026-09-30T19:53:25.891950+00:00", "trade", 9.11, 32.0]
["2026-09-30T19:53:25.891950+00:00", "trade", 9.11, 13.0]
["2026-09-30T19:53:25.891964+00:00", "trade", 9.11, 150.0]
["2026-09-30T19:53:25.891979+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:25.892211+00:00", "trade", 9.11, 7.0]
["2026-09-30T19:53:25.892217+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:53:25.892217+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:53:25.892581+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:25.892581+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:25.892616+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:25.892636+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:25.892779+00:00", "trade", 9.11, 31.0]
["2026-09-30T19:53:25.892846+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:25.893177+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:25.893894+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:25.894911+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:25.895889+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:25.896330+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:25.945863+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:26.039791+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:26.772736+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:26.891999+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:28.444304+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:30.012687+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:30.201055+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:30.545770+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:31.173362+00:00", "trade", 9.1052, 7.0]
["2026-09-30T19:53:31.174151+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:31.174737+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:53:31.175302+00:00", "trade", 9.105, 166.0]
["2026-09-30T19:53:31.344441+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:31.693639+00:00", "trade", 9.1036, 7.0]
["2026-09-30T19:53:32.782203+00:00", "trade", 9.1007, 171.0]
["2026-09-30T19:53:34.015056+00:00", "trade", 9.1004, 100.0]
["2026-09-30T19:53:34.260757+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:34.506883+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:53:34.508170+00:00", "trade", 9.1073, 53.0]
["2026-09-30T19:53:34.508817+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:34.509574+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:35.196373+00:00", "trade", 9.105, 16.0]
["2026-09-30T19:53:35.233451+00:00", "trade", 9.1052, 300.0]
["2026-09-30T19:53:35.275115+00:00", "trade", 9.1006, 100.0]
["2026-09-30T19:53:36.435442+00:00", "trade", 9.1036, 21.0]
["2026-09-30T19:53:36.939402+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:53:38.306105+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:38.603175+00:00", "trade", 9.1052, 37.0]
["2026-09-30T19:53:40.220620+00:00", "trade", 9.1006, 100.0]
["2026-09-30T19:53:40.528477+00:00", "trade", 9.1006, 500.0]
["2026-09-30T19:53:40.532614+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:40.535090+00:00", "trade", 9.1006, 500.0]
["2026-09-30T19:53:42.063452+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:42.063518+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:42.233563+00:00", "trade", 9.1051, 5.0]
["2026-09-30T19:53:42.234684+00:00", "trade", 9.105, 29.0]
["2026-09-30T19:53:42.234756+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:53:42.234907+00:00", "trade", 9.1, 13.0]
["2026-09-30T19:53:42.521683+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:42.607773+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:43.306666+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:44.663321+00:00", "trade", 9.1, 32.0]
["2026-09-30T19:53:44.729858+00:00", "trade", 9.11, 10.0]
["2026-09-30T19:53:45.234546+00:00", "trade", 9.1035, 100.0]
["2026-09-30T19:53:45.296737+00:00", "trade", 9.1064, 22.0]
["2026-09-30T19:53:45.296800+00:00", "trade", 9.1064, 39.0]
["2026-09-30T19:53:45.319185+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:53:45.617234+00:00", "trade", 9.1056, 600.0]
["2026-09-30T19:53:46.135454+00:00", "trade", 9.1035, 26.0]
["2026-09-30T19:53:47.776586+00:00", "trade", 9.1052, 7.0]
["2026-09-30T19:53:47.782612+00:00", "trade", 9.1052, 13.0]
["2026-09-30T19:53:48.144990+00:00", "trade", 9.1011, 600.0]
["2026-09-30T19:53:48.306000+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:48.308055+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:48.310781+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:48.702509+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:48.933954+00:00", "trade", 9.1051, 100.0]
["2026-09-30T19:53:49.270676+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:49.480866+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:49.482725+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:49.499200+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:49.499846+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:50.017093+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:53:50.017363+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:53:50.017685+00:00", "trade", 9.105, 91.0]
["2026-09-30T19:53:50.017986+00:00", "trade", 9.101, 200.0]
["2026-09-30T19:53:50.018641+00:00", "trade", 9.1051, 50.0]
["2026-09-30T19:53:50.594130+00:00", "trade", 9.101, 100.0]
["2026-09-30T19:53:50.839896+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:53:51.673339+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:52.158459+00:00", "trade", 9.105, 492.0]
["2026-09-30T19:53:52.159241+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:52.159310+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:53:52.159611+00:00", "trade", 9.105, 24.0]
["2026-09-30T19:53:52.159644+00:00", "trade", 9.105, 42.0]
["2026-09-30T19:53:52.160233+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:52.165884+00:00", "trade", 9.1057, 2.0]
["2026-09-30T19:53:52.165944+00:00", "trade", 9.1054, 2.0]
["2026-09-30T19:53:52.166004+00:00", "trade", 9.1012, 17.0]
["2026-09-30T19:53:52.509063+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:52.510346+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:54.016894+00:00", "trade", 9.105, 24.0]
["2026-09-30T19:53:54.019880+00:00", "trade", 9.105, 1099.0]
["2026-09-30T19:53:54.021182+00:00", "trade", 9.1051, 68.0]
["2026-09-30T19:53:54.021239+00:00", "trade", 9.105, 94.0]
["2026-09-30T19:53:55.450559+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:53:55.714807+00:00", "trade", 9.101, 300.0]
["2026-09-30T19:53:55.752733+00:00", "trade", 9.1053, 20.0]
["2026-09-30T19:53:56.028690+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:56.037665+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:53:56.038358+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:56.038358+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:56.102155+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:56.171901+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:56.334052+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:56.334703+00:00", "trade", 9.105, 90.0]
["2026-09-30T19:53:56.919180+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:57.145934+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:58.058617+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:59.000517+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:53:59.002604+00:00", "trade", 9.11, 54.0]
["2026-09-30T19:53:59.021426+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:53:59.125008+00:00", "trade", 9.105, 8.0]
["2026-09-30T19:53:59.273739+00:00", "trade", 9.1013, 33.0]
["2026-09-30T19:53:59.653495+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:53:59.654779+00:00", "trade", 9.1067, 53.0]
["2026-09-30T19:53:59.654839+00:00", "trade", 9.1056, 53.0]
["2026-09-30T19:53:59.654921+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:59.709982+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:00.012712+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:00.429053+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:00.513857+00:00", "trade", 9.112, 100.0]
["2026-09-30T19:54:00.617321+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:01.055469+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:02.277976+00:00", "trade", 9.107, 300.0]
["2026-09-30T19:54:04.341099+00:00", "trade", 9.1049, 11.0]
["2026-09-30T19:54:04.342299+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:54:05.784526+00:00", "trade", 9.1048, 14.0]
["2026-09-30T19:54:06.280425+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:06.280861+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:06.283163+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:06.290128+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:06.294558+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:06.387299+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:06.423306+00:00", "trade", 9.1006, 200.0]
["2026-09-30T19:54:07.078524+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:07.502280+00:00", "trade", 9.1011, 100.0]
["2026-09-30T19:54:08.555083+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:08.670102+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:08.670398+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:08.673756+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:08.743181+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:09.311118+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:09.311924+00:00", "trade", 9.105, 107.0]
["2026-09-30T19:54:09.311927+00:00", "trade", 9.105, 91.0]
["2026-09-30T19:54:09.454024+00:00", "trade", 9.1119, 1.0]
["2026-09-30T19:54:09.654689+00:00", "trade", 9.105, 187.0]
["2026-09-30T19:54:09.655970+00:00", "trade", 9.1061, 52.0]
["2026-09-30T19:54:09.656036+00:00", "trade", 9.1056, 51.0]
["2026-09-30T19:54:09.862143+00:00", "trade", 9.1006, 29.0]
["2026-09-30T19:54:09.934211+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:09.935093+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:10.010267+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:10.011134+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:10.089130+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:10.552307+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:10.938656+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:11.040950+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:11.040970+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:11.040995+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:11.093896+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:11.103335+00:00", "trade", 9.11, 84.0]
["2026-09-30T19:54:11.423054+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:12.154851+00:00", "trade", 9.1006, 100.0]
["2026-09-30T19:54:13.233684+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:13.302447+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:13.625847+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:13.638537+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:13.741367+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:15.196317+00:00", "trade", 9.105, 16.0]
["2026-09-30T19:54:15.648479+00:00", "trade", 9.1118, 30.0]
["2026-09-30T19:54:17.138312+00:00", "trade", 9.1006, 200.0]
["2026-09-30T19:54:17.161786+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:54:17.498897+00:00", "trade", 9.1047, 21.0]
["2026-09-30T19:54:17.528731+00:00", "trade", 9.1047, 46.0]
["2026-09-30T19:54:17.613395+00:00", "trade", 9.1118, 34.0]
["2026-09-30T19:54:17.620768+00:00", "trade", 9.1118, 12.0]
["2026-09-30T19:54:17.863746+00:00", "trade", 9.1001, 20.0]
["2026-09-30T19:54:18.256287+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:18.411041+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:18.441017+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:19.057940+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:19.402915+00:00", "trade", 9.1046, 7.0]
["2026-09-30T19:54:19.555740+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:19.556247+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:19.672974+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:19.716829+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:19.898576+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:21.533822+00:00", "trade", 9.101, 29.0]
["2026-09-30T19:54:21.535016+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:54:21.535191+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:54:21.883380+00:00", "trade", 9.1046, 300.0]
["2026-09-30T19:54:23.017042+00:00", "trade", 9.105, 1000.0]
["2026-09-30T19:54:23.018323+00:00", "trade", 9.105, 74.0]
["2026-09-30T19:54:23.273406+00:00", "trade", 9.1046, 100.0]
["2026-09-30T19:54:23.499273+00:00", "trade", 9.105, 572.0]
["2026-09-30T19:54:23.499363+00:00", "trade", 9.105, 628.0]
["2026-09-30T19:54:23.500551+00:00", "trade", 9.105, 51.0]
["2026-09-30T19:54:23.500638+00:00", "trade", 9.105, 60.0]
["2026-09-30T19:54:23.500690+00:00", "trade", 9.1052, 52.0]
["2026-09-30T19:54:23.500699+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:23.500741+00:00", "trade", 9.105, 90.0]
["2026-09-30T19:54:23.660755+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:23.844182+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:24.413942+00:00", "trade", 9.1007, 50.0]
["2026-09-30T19:54:24.800483+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:25.549478+00:00", "trade", 9.1054, 26.0]
["2026-09-30T19:54:25.754752+00:00", "trade", 9.1055, 22.0]
["2026-09-30T19:54:25.860192+00:00", "trade", 9.1002, 7.0]
["2026-09-30T19:54:27.668118+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:27.732075+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:27.982635+00:00", "trade", 9.1037, 17.0]
["2026-09-30T19:54:27.983639+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:27.984150+00:00", "trade", 9.105, 39.0]
["2026-09-30T19:54:28.040327+00:00", "trade", 9.105, 20.0]
["2026-09-30T19:54:29.172350+00:00", "trade", 9.105, 62.0]
["2026-09-30T19:54:29.176870+00:00", "trade", 9.1002, 100.0]
["2026-09-30T19:54:29.817704+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:29.817709+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:29.818596+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:29.818711+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:29.856657+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:54:29.856659+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:54:29.857569+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:29.857943+00:00", "trade", 9.1048, 59.0]
["2026-09-30T19:54:29.863155+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:29.904942+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:54:29.911608+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:29.911663+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:29.911693+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:29.988009+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:30.012774+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:30.262588+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:30.284400+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:30.303621+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:30.304838+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:30.336519+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:30.348588+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:30.386062+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:30.391987+00:00", "trade", 9.105, 45.0]
["2026-09-30T19:54:30.399734+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:30.750437+00:00", "trade", 9.105, 136.0]
["2026-09-30T19:54:31.174012+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:31.174488+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:31.174955+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:31.298874+00:00", "trade", 9.1048, 53.0]
["2026-09-30T19:54:31.361268+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:31.409668+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:31.664936+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:31.691865+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:31.826565+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:31.994297+00:00", "trade", 9.1117, 1.0]
["2026-09-30T19:54:32.174248+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:32.276206+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:32.385618+00:00", "trade", 9.105, 56.0]
["2026-09-30T19:54:32.385895+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:32.386535+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:32.389200+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:32.574080+00:00", "trade", 9.1037, 500.0]
["2026-09-30T19:54:32.687063+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:32.688462+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:33.418649+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:33.419577+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:33.486418+00:00", "trade", 9.1002, 800.0]
["2026-09-30T19:54:33.487705+00:00", "trade", 9.102, 72.0]
["2026-09-30T19:54:33.708806+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:54:33.709016+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:33.921947+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:34.407724+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:54:34.658169+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:54:34.664373+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:54:34.774411+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:34.881271+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:34.887180+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:34.888122+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:34.888182+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:35.196601+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:35.197483+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:35.381576+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:35.382519+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:35.384409+00:00", "trade", 9.1036, 27.0]
["2026-09-30T19:54:35.567419+00:00", "trade", 9.1036, 8.0]
["2026-09-30T19:54:35.593897+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:35.613919+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:35.895139+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:36.023419+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:36.342819+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:36.343992+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:36.456635+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:36.519294+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:36.667838+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:36.900421+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:36.900481+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:37.003406+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:37.113889+00:00", "trade", 9.1002, 300.0]
["2026-09-30T19:54:37.154616+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:37.158450+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:37.294023+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:37.733309+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:37.797276+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:37.822627+00:00", "trade", 9.1012, 66.0]
["2026-09-30T19:54:37.823809+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:54:37.902461+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:38.229150+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:38.230166+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:38.309009+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:38.309069+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:38.309996+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:38.736812+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:38.738210+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:38.864696+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:38.865573+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:39.237991+00:00", "trade", 9.1036, 19.0]
["2026-09-30T19:54:39.274672+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.019837+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:54:40.019843+00:00", "trade", 9.1, 32.0]
["2026-09-30T19:54:40.019843+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:40.019849+00:00", "trade", 9.1, 350.0]
["2026-09-30T19:54:40.019976+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.020125+00:00", "trade", 9.1, 633.0]
["2026-09-30T19:54:40.021139+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.065771+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:40.080425+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.080450+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.080650+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.085497+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.088078+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.088910+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.119831+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:54:40.119834+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:54:40.119843+00:00", "trade", 9.1, 361.0]
["2026-09-30T19:54:40.119843+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:54:40.119852+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:54:40.119876+00:00", "trade", 9.1, 71.0]
["2026-09-30T19:54:40.119876+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:54:40.119882+00:00", "trade", 9.1, 1405.0]
["2026-09-30T19:54:40.119882+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:54:40.119894+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:54:40.119904+00:00", "trade", 9.1, 1800.0]
["2026-09-30T19:54:40.119904+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:40.119909+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:54:40.119951+00:00", "trade", 9.1, 363.0]
["2026-09-30T19:54:40.119979+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.120094+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.121049+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:54:40.121052+00:00", "trade", 9.1, 76.0]
["2026-09-30T19:54:40.121312+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.121518+00:00", "trade", 9.1, 146.0]
["2026-09-30T19:54:40.121572+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:54:40.121602+00:00", "trade", 9.1, 18.0]
["2026-09-30T19:54:40.121659+00:00", "trade", 9.1, 296.0]
["2026-09-30T19:54:40.121710+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:54:40.121740+00:00", "trade", 9.1, 17.0]
["2026-09-30T19:54:40.121797+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:54:40.121849+00:00", "trade", 9.1, 41.0]
["2026-09-30T19:54:40.121900+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:54:40.121954+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:54:40.122008+00:00", "trade", 9.1, 273.0]
["2026-09-30T19:54:40.122038+00:00", "trade", 9.1, 18.0]
["2026-09-30T19:54:40.122430+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.122445+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.122710+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.170616+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:40.177290+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.205808+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.288604+00:00", "trade", 9.1, 475.0]
["2026-09-30T19:54:40.357815+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.358787+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.360211+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.422349+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.487213+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.515931+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.524206+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.524341+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.524351+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.542068+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.590454+00:00", "trade", 9.1019, 51.0]
["2026-09-30T19:54:40.599788+00:00", "trade", 9.1022, 56.0]
["2026-09-30T19:54:40.603830+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:40.608891+00:00", "trade", 9.1005, 54.0]
["2026-09-30T19:54:40.611161+00:00", "trade", 9.1002, 60.0]
["2026-09-30T19:54:40.611212+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:54:40.613492+00:00", "trade", 9.1, 75.0]
["2026-09-30T19:54:40.616995+00:00", "trade", 9.1, 69.0]
["2026-09-30T19:54:40.617055+00:00", "trade", 9.1, 63.0]
["2026-09-30T19:54:40.621548+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:54:40.622943+00:00", "trade", 9.1, 62.0]
["2026-09-30T19:54:40.622995+00:00", "trade", 9.101, 55.0]
["2026-09-30T19:54:40.623067+00:00", "trade", 9.1, 70.0]
["2026-09-30T19:54:40.624242+00:00", "trade", 9.1, 75.0]
["2026-09-30T19:54:40.626922+00:00", "trade", 9.1, 90.0]
["2026-09-30T19:54:40.626976+00:00", "trade", 9.1, 105.0]
["2026-09-30T19:54:40.629111+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:54:40.631150+00:00", "trade", 9.1, 63.0]
["2026-09-30T19:54:40.638271+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:54:40.642309+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:54:41.041668+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.041678+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.131387+00:00", "trade", 9.1, 544.0]
["2026-09-30T19:54:41.131632+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.133528+00:00", "trade", 9.1, 73.0]
["2026-09-30T19:54:41.156686+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.499492+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.499623+00:00", "trade", 9.105, 833.0]
["2026-09-30T19:54:41.499710+00:00", "trade", 9.105, 367.0]
["2026-09-30T19:54:41.500149+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.500264+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.500281+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:41.500470+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.500670+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.500901+00:00", "trade", 9.1018, 59.0]
["2026-09-30T19:54:41.500916+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.500979+00:00", "trade", 9.105, 60.0]
["2026-09-30T19:54:41.501913+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.503191+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.503993+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.517272+00:00", "trade", 9.1035, 400.0]
["2026-09-30T19:54:41.600042+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.600107+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.738085+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:41.741508+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:42.019590+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:42.148412+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:42.382223+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:42.475310+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:42.522218+00:00", "trade", 9.1, 650.0]
["2026-09-30T19:54:42.522763+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:42.522983+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:42.531856+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:54:42.532451+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:42.533135+00:00", "trade", 9.1, 53.0]
["2026-09-30T19:54:42.598764+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:43.175457+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:54:43.235041+00:00", "trade", 9.1002, 4.0]
["2026-09-30T19:54:43.508399+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:44.461001+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:44.464160+00:00", "trade", 9.1, 135.0]
["2026-09-30T19:54:44.464163+00:00", "trade", 9.1, 16.0]
["2026-09-30T19:54:44.464163+00:00", "trade", 9.1, 49.0]
["2026-09-30T19:54:44.464164+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:44.464409+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:44.464795+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:44.515909+00:00", "trade", 9.1034, 1900.0]
["2026-09-30T19:54:44.516568+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:44.516583+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:45.028536+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:45.035177+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:45.051980+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:54:45.141915+00:00", "trade", 9.1034, 5.0]
["2026-09-30T19:54:45.449382+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:54:45.450672+00:00", "trade", 9.1007, 50.0]
["2026-09-30T19:54:46.615373+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:46.615513+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:46.768202+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:46.781005+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:46.782287+00:00", "trade", 9.1017, 51.0]
["2026-09-30T19:54:46.914737+00:00", "trade", 9.1112, 4700.0]
["2026-09-30T19:54:47.509536+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:47.510464+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:47.510945+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:47.642565+00:00", "trade", 9.1034, 6.0]
["2026-09-30T19:54:47.666803+00:00", "trade", 9.102, 500.0]
["2026-09-30T19:54:48.166154+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.217015+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.342788+00:00", "trade", 9.11, 1500.0]
["2026-09-30T19:54:48.452513+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:48.452516+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:48.452566+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.452672+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:48.452675+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:48.452681+00:00", "trade", 9.1, 250.0]
["2026-09-30T19:54:48.452681+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:54:48.452685+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:54:48.452685+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:54:48.452687+00:00", "trade", 9.1, 65.0]
["2026-09-30T19:54:48.452687+00:00", "trade", 9.1, 1300.0]
["2026-09-30T19:54:48.452690+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:54:48.452776+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.452776+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.452777+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:48.452816+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:48.452821+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.452826+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.452851+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.452851+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.452856+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.452871+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.452917+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.452917+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.453021+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:48.453024+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:54:48.453313+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.453323+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.453364+00:00", "trade", 9.1, 167.0]
["2026-09-30T19:54:48.453370+00:00", "trade", 9.1, 570.0]
["2026-09-30T19:54:48.453370+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:54:48.453370+00:00", "trade", 9.1, 59.0]
["2026-09-30T19:54:48.453373+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:54:48.453376+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:54:48.453379+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:48.453379+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:48.453385+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:48.453385+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:54:48.453385+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:48.453389+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:48.453418+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.453451+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:54:48.453451+00:00", "trade", 9.1, 21.0]
["2026-09-30T19:54:48.453454+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:48.453638+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.453646+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:54:48.453653+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.453881+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:48.453890+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:48.453894+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.453965+00:00", "trade", 9.1014, 56.0]
["2026-09-30T19:54:48.454028+00:00", "trade", 9.1, 69.0]
["2026-09-30T19:54:48.454094+00:00", "trade", 9.1, 113.0]
["2026-09-30T19:54:48.454149+00:00", "trade", 9.1, 68.0]
["2026-09-30T19:54:48.454209+00:00", "trade", 9.1, 135.0]
["2026-09-30T19:54:48.454250+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.454266+00:00", "trade", 9.1, 68.0]
["2026-09-30T19:54:48.454332+00:00", "trade", 9.1, 84.0]
["2026-09-30T19:54:48.454392+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:54:48.454639+00:00", "trade", 9.1001, 50.0]
["2026-09-30T19:54:48.454696+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:54:48.454747+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:54:48.454801+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:54:48.454852+00:00", "trade", 9.1, 52.0]
["2026-09-30T19:54:48.455092+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.455339+00:00", "trade", 9.105, 15.0]
["2026-09-30T19:54:48.455488+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.465842+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:48.612612+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.026878+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.026948+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.174020+00:00", "trade", 9.1022, 2.0]
["2026-09-30T19:54:49.234171+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.234206+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.452576+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.495668+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.496871+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.504710+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.506602+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.593969+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:49.593969+00:00", "trade", 9.1, 183.0]
["2026-09-30T19:54:49.593972+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.594022+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.594111+00:00", "trade", 9.1, 1317.0]
["2026-09-30T19:54:49.594114+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:49.594117+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:49.594183+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.594210+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:49.594213+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.594237+00:00", "trade", 9.1, 81.0]
["2026-09-30T19:54:49.594268+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.594679+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.594682+00:00", "trade", 9.1, 456.0]
["2026-09-30T19:54:49.594684+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.594688+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:54:49.594692+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:54:49.594692+00:00", "trade", 9.1, 124.0]
["2026-09-30T19:54:49.594694+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:54:49.594698+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.594698+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:54:49.594703+00:00", "trade", 9.1, 150.0]
["2026-09-30T19:54:49.594730+00:00", "trade", 9.1, 19.0]
["2026-09-30T19:54:49.594734+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:49.594736+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:49.594736+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.594755+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.594755+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:54:49.594761+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.594761+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.594763+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.594763+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.594764+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.594811+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.594814+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:54:49.594819+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.594819+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:49.594829+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.594839+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.594844+00:00", "trade", 9.1, 70.0]
["2026-09-30T19:54:49.594890+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.594893+00:00", "trade", 9.1, 27.0]
["2026-09-30T19:54:49.594917+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:49.594923+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.594965+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.594990+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595046+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:54:49.595065+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595079+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:49.595100+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595100+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595120+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595155+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595155+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595155+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595160+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595205+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595206+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:49.595209+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:54:49.595210+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595213+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:54:49.595213+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:54:49.595217+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:54:49.595221+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.595221+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:54:49.595221+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:54:49.595286+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595339+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:54:49.595339+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:54:49.595347+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:54:49.595353+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:54:49.595359+00:00", "trade", 9.1, 199.0]
["2026-09-30T19:54:49.595392+00:00", "trade", 9.1, 66.0]
["2026-09-30T19:54:49.595464+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:54:49.595464+00:00", "trade", 9.1, 37.0]
["2026-09-30T19:54:49.595467+00:00", "trade", 9.1, 101.0]
["2026-09-30T19:54:49.595476+00:00", "trade", 9.1, 76.0]
["2026-09-30T19:54:49.595496+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595501+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595527+00:00", "trade", 9.1, 299.0]
["2026-09-30T19:54:49.595534+00:00", "trade", 9.1, 24.0]
["2026-09-30T19:54:49.595534+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:54:49.595536+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:54:49.595536+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:49.595566+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:54:49.595575+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:54:49.595581+00:00", "trade", 9.1, 77.0]
["2026-09-30T19:54:49.595581+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.595661+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.595741+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.595780+00:00", "trade", 9.1, 1723.0]
["2026-09-30T19:54:49.596014+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:54:49.596071+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:54:49.596126+00:00", "trade", 9.1, 57.0]
["2026-09-30T19:54:49.596198+00:00", "trade", 9.1, 52.0]
["2026-09-30T19:54:49.596252+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:54:49.596508+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:54:49.596565+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:54:49.596634+00:00", "trade", 9.1, 60.0]
["2026-09-30T19:54:49.596793+00:00", "trade", 9.1, 56.0]
["2026-09-30T19:54:49.596844+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:54:49.597055+00:00", "trade", 9.1, 69.0]
["2026-09-30T19:54:49.597120+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.597120+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.597125+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.597127+00:00", "trade", 9.1, 62.0]
["2026-09-30T19:54:49.597180+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.597511+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.597516+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.598864+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.599029+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.599175+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.600217+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.602733+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.606909+00:00", "trade", 9.095, 8.0]
["2026-09-30T19:54:49.607655+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:54:49.610281+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.610331+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.695103+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:49.704811+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.154592+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.176554+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.255196+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.296539+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.344766+00:00", "trade", 9.095, 475.0]
["2026-09-30T19:54:50.346026+00:00", "trade", 9.095, 475.0]
["2026-09-30T19:54:50.346237+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:54:50.347990+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:54:50.351118+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:54:50.420439+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.447048+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.498019+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.528000+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.548103+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.593627+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.594023+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.595270+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.595321+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.598829+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.648678+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.704360+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.777033+00:00", "trade", 9.1, 83.0]
["2026-09-30T19:54:50.777033+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:50.777620+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.043096+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.043202+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.051847+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.117313+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.358222+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.368791+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.424374+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.482512+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.483625+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.532236+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.665278+00:00", "trade", 9.101, 200.0]
["2026-09-30T19:54:51.894859+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.941926+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.942818+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.944868+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:51.945299+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:52.003998+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:52.040666+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:52.096849+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:52.148527+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:52.148933+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:52.148988+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:52.790901+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:52.792821+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:52.793252+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:52.870536+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:53.042746+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:53.309961+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:53.310222+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:53.458597+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:54:53.459093+00:00", "trade", 9.095, 148.0]
["2026-09-30T19:54:53.459663+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:53.460374+00:00", "trade", 9.0952, 51.0]
["2026-09-30T19:54:53.461838+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:53.465789+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:54:54.208199+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:54.208254+00:00", "trade", 9.095, 90.0]
["2026-09-30T19:54:54.273244+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:54.273405+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:54.882218+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:54:54.882224+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:54.883091+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:54.883141+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:54.883532+00:00", "trade", 9.0957, 52.0]
["2026-09-30T19:54:55.058864+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:55.522563+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:55.531143+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:56.009050+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:56.210811+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:56.524487+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:56.558724+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:56.966557+00:00", "trade", 9.1009, 27.0]
["2026-09-30T19:54:56.995428+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:57.867865+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:57.914125+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:58.161042+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:58.298802+00:00", "trade", 9.095, 900.0]
["2026-09-30T19:54:58.300171+00:00", "trade", 9.0986, 50.0]
["2026-09-30T19:54:58.308621+00:00", "trade", 9.095, 1200.0]
["2026-09-30T19:54:58.308627+00:00", "trade", 9.095, 800.0]
["2026-09-30T19:54:58.308864+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:54:58.309195+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:58.309450+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:58.309918+00:00", "trade", 9.095, 53.0]
["2026-09-30T19:54:58.309977+00:00", "trade", 9.0954, 75.0]
["2026-09-30T19:54:58.551070+00:00", "trade", 9.095, 400.0]
["2026-09-30T19:54:58.552348+00:00", "trade", 9.095, 54.0]
["2026-09-30T19:54:58.698781+00:00", "trade", 9.1008, 5.0]
["2026-09-30T19:54:59.000951+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:59.001047+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:59.001051+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:59.001117+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:59.008239+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:59.009742+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:59.009802+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:59.664255+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:59.665212+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:54:59.808296+00:00", "trade", 9.095, 90.0]
["2026-09-30T19:54:59.973019+00:00", "trade", 9.1008, 100.0]
["2026-09-30T19:54:59.980871+00:00", "trade", 9.1008, 100.0]
["2026-09-30T19:55:00.012805+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.061746+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.102222+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.137516+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.144573+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.166295+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.169753+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.178719+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.188707+00:00", "trade", 9.095, 900.0]
["2026-09-30T19:55:00.222709+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.229550+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.229641+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.230969+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.234267+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.239920+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.240020+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.269080+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:00.269083+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:55:00.269228+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.269230+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.269234+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:55:00.269257+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:55:00.269257+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:00.269260+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:00.269260+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.269266+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:55:00.269266+00:00", "trade", 9.1, 4900.0]
["2026-09-30T19:55:00.269266+00:00", "trade", 9.1, 4800.0]
["2026-09-30T19:55:00.269340+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.269345+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.269365+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.269672+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.269672+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.269675+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.269681+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:55:00.269685+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:55:00.269687+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.269690+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.269693+00:00", "trade", 9.1, 250.0]
["2026-09-30T19:55:00.269699+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:00.269708+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:00.269717+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.269795+00:00", "trade", 9.1, 1348.0]
["2026-09-30T19:55:00.269804+00:00", "trade", 9.1, 13.0]
["2026-09-30T19:55:00.269872+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.269872+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.269880+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:55:00.269881+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.269883+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:55:00.269883+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.269886+00:00", "trade", 9.1, 3400.0]
["2026-09-30T19:55:00.269886+00:00", "trade", 9.1, 128.0]
["2026-09-30T19:55:00.269889+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:55:00.269937+00:00", "trade", 9.1, 87.0]
["2026-09-30T19:55:00.269942+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:00.269962+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.269977+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.269983+00:00", "trade", 9.1, 565.0]
["2026-09-30T19:55:00.269983+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.270002+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.270077+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.270297+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.270352+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.270556+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.271573+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:55:00.273781+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.273901+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.274893+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.275430+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.275660+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.277961+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.277991+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.278036+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.279536+00:00", "trade", 9.1, 1400.0]
["2026-09-30T19:55:00.284832+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.284837+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.285098+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.285243+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.285253+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.285253+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:00.285334+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.285336+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:55:00.285373+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.288350+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.291257+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.292185+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.293698+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.293939+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.294154+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.295222+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.297277+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.324627+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.364381+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.374005+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.390915+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.395305+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.395330+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.395651+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.404642+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.422899+00:00", "trade", 9.1, 61.0]
["2026-09-30T19:55:00.423663+00:00", "trade", 9.105, 38.0]
["2026-09-30T19:55:00.423703+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.424129+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.444629+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.620006+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:00.655812+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:00.710179+00:00", "trade", 9.095, 70.0]
["2026-09-30T19:55:00.730576+00:00", "trade", 9.0971, 51.0]
["2026-09-30T19:55:00.736654+00:00", "trade", 9.1, 61.0]
["2026-09-30T19:55:00.736720+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:55:00.747152+00:00", "trade", 9.1, 140.0]
["2026-09-30T19:55:00.747215+00:00", "trade", 9.0983, 60.0]
["2026-09-30T19:55:00.747272+00:00", "trade", 9.1, 168.0]
["2026-09-30T19:55:00.749596+00:00", "trade", 9.1, 120.0]
["2026-09-30T19:55:00.749654+00:00", "trade", 9.1, 144.0]
["2026-09-30T19:55:00.762094+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:55:00.767961+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:55:00.775473+00:00", "trade", 9.1, 63.0]
["2026-09-30T19:55:00.778673+00:00", "trade", 9.1, 57.0]
["2026-09-30T19:55:00.780263+00:00", "trade", 9.1, 52.0]
["2026-09-30T19:55:00.783421+00:00", "trade", 9.1, 115.0]
["2026-09-30T19:55:00.789625+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:55:00.793609+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:55:00.801371+00:00", "trade", 9.1001, 50.0]
["2026-09-30T19:55:00.921416+00:00", "trade", 9.105, 105.0]
["2026-09-30T19:55:00.921419+00:00", "trade", 9.105, 44.0]
["2026-09-30T19:55:01.001292+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.043107+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.043142+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.067254+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.075739+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.083217+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.083237+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.117715+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:55:01.117715+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:55:01.118214+00:00", "trade", 9.105, 556.0]
["2026-09-30T19:55:01.118218+00:00", "trade", 9.105, 105.0]
["2026-09-30T19:55:01.118653+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:01.118653+00:00", "trade", 9.105, 154.0]
["2026-09-30T19:55:01.119561+00:00", "trade", 9.1041, 58.0]
["2026-09-30T19:55:01.120030+00:00", "trade", 9.1011, 50.0]
["2026-09-30T19:55:01.288650+00:00", "trade", 9.108, 20.0]
["2026-09-30T19:55:01.554973+00:00", "trade", 9.1085, 16.0]
["2026-09-30T19:55:01.955385+00:00", "trade", 9.101, 400.0]
["2026-09-30T19:55:01.955454+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:55:01.955698+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:55:01.986344+00:00", "trade", 9.1, 14.0]
["2026-09-30T19:55:02.158919+00:00", "trade", 9.102, 91.0]
["2026-09-30T19:55:02.175566+00:00", "trade", 9.1005, 400.0]
["2026-09-30T19:55:02.786978+00:00", "trade", 9.105, 93.0]
["2026-09-30T19:55:03.113643+00:00", "trade", 9.1, 15.0]
["2026-09-30T19:55:03.301497+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.301502+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.689129+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.708100+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.712004+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.715938+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.733184+00:00", "trade", 9.1005, 7.0]
["2026-09-30T19:55:03.817986+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.818532+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.945129+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.975819+00:00", "trade", 9.1085, 100.0]
["2026-09-30T19:55:04.077845+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:04.227858+00:00", "trade", 9.105, 22.0]
["2026-09-30T19:55:04.911048+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:04.911058+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:04.911689+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:04.912175+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:04.915283+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.010123+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.181221+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.183942+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.264368+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.283183+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.304573+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:55:05.428760+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.428845+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.480398+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.485410+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.527490+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.581608+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.691405+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.692893+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.827449+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:05.828718+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:06.535589+00:00", "trade", 9.105, 45.0]
["2026-09-30T19:55:06.555900+00:00", "trade", 9.1005, 4.0]
["2026-09-30T19:55:06.854904+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:06.876772+00:00", "trade", 9.1007, 49.0]
["2026-09-30T19:55:06.969236+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:07.039428+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:07.356291+00:00", "trade", 9.1084, 200.0]
["2026-09-30T19:55:07.357094+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:07.436077+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:07.436127+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:07.504741+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:07.504806+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:07.662526+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:07.711087+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:07.711150+00:00", "trade", 9.105, 5671.0]
["2026-09-30T19:55:07.711355+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:55:07.711824+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:07.712212+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:55:07.712428+00:00", "trade", 9.1047, 185.0]
["2026-09-30T19:55:07.830982+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:08.027360+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:08.213473+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:08.225720+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:55:08.279957+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:08.312825+00:00", "trade", 9.101, 100.0]
["2026-09-30T19:55:08.362973+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:08.409424+00:00", "trade", 9.101, 100.0]
["2026-09-30T19:55:08.495194+00:00", "trade", 9.1002, 100.0]
["2026-09-30T19:55:09.008670+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:09.008846+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:09.009131+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:09.128350+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:09.226914+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:55:09.904943+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:09.905003+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:10.081959+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:10.732758+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:10.733721+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:10.834355+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:11.115991+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:11.373137+00:00", "trade", 9.1006, 1800.0]
["2026-09-30T19:55:11.373935+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:11.375338+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:11.376541+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:11.555943+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:12.504426+00:00", "trade", 9.1006, 100.0]
["2026-09-30T19:55:12.907976+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:13.155383+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:55:13.226799+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:13.226848+00:00", "trade", 9.11, 66.0]
["2026-09-30T19:55:13.576854+00:00", "trade", 9.1006, 36.0]
["2026-09-30T19:55:13.577897+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:13.578360+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:13.667468+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:13.690990+00:00", "trade", 9.1006, 24.0]
["2026-09-30T19:55:13.938726+00:00", "trade", 9.1009, 21.0]
["2026-09-30T19:55:14.545519+00:00", "trade", 9.105, 90.0]
["2026-09-30T19:55:14.598068+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:14.598123+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:14.795979+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:14.967863+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:14.971352+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:14.972309+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:15.243673+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:15.244184+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:55:15.244837+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:15.244837+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:15.245005+00:00", "trade", 9.105, 13.0]
["2026-09-30T19:55:15.841499+00:00", "trade", 9.1002, 4.0]
["2026-09-30T19:55:16.078929+00:00", "trade", 9.1006, 5000.0]
["2026-09-30T19:55:16.079815+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:16.221412+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:16.647886+00:00", "trade", 9.1006, 7.0]
["2026-09-30T19:55:17.174229+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:17.499569+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:18.003362+00:00", "trade", 9.1006, 100.0]
["2026-09-30T19:55:18.309381+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:18.499163+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:18.499694+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:18.500491+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:18.575169+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:18.575229+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:18.798409+00:00", "trade", 9.105, 12.0]
["2026-09-30T19:55:19.063150+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:19.459619+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:19.460035+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:19.460090+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:19.460706+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:19.529605+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:19.529655+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:19.680419+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:20.146692+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:55:20.147354+00:00", "trade", 9.105, 7.0]
["2026-09-30T19:55:20.147384+00:00", "trade", 9.105, 65.0]
["2026-09-30T19:55:20.390514+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:20.485977+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:20.605601+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:20.891762+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:21.185469+00:00", "trade", 9.105, 31.0]
["2026-09-30T19:55:21.186302+00:00", "trade", 9.11, 32.0]
["2026-09-30T19:55:21.244241+00:00", "trade", 9.1004, 100.0]
["2026-09-30T19:55:21.922761+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:22.039830+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:22.055317+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:22.140591+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:55:22.507037+00:00", "trade", 9.1005, 26.0]
["2026-09-30T19:55:23.026924+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.275305+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.310724+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.451996+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.532044+00:00", "trade", 9.105, 17.0]
["2026-09-30T19:55:23.532047+00:00", "trade", 9.105, 62.0]
["2026-09-30T19:55:23.532332+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.532342+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.532352+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:55:23.532352+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:55:23.532532+00:00", "trade", 9.105, 20.0]
["2026-09-30T19:55:23.532993+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.534457+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.611896+00:00", "trade", 9.1003, 5.0]
["2026-09-30T19:55:23.690934+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:24.116383+00:00", "trade", 9.105, 94.0]
["2026-09-30T19:55:24.122250+00:00", "trade", 9.105, 17.0]
["2026-09-30T19:55:25.016239+00:00", "trade", 9.1008, 5.0]
["2026-09-30T19:55:25.018530+00:00", "trade", 9.105, 13.0]
["2026-09-30T19:55:25.243405+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:25.796193+00:00", "trade", 9.1, 6.0]
["2026-09-30T19:55:25.918341+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:25.978273+00:00", "trade", 9.1003, 83.0]
["2026-09-30T19:55:26.043375+00:00", "trade", 9.1003, 13.0]
["2026-09-30T19:55:26.262693+00:00", "trade", 9.1006, 7.0]
["2026-09-30T19:55:26.262741+00:00", "trade", 9.1006, 14.0]
["2026-09-30T19:55:27.006336+00:00", "trade", 9.1003, 300.0]
["2026-09-30T19:55:27.227882+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.248266+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.390940+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.391692+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.492893+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.868723+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.868798+00:00", "trade", 9.105, 950.0]
["2026-09-30T19:55:27.868868+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.869679+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:55:27.872683+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:55:27.875552+00:00", "trade", 9.1047, 51.0]
["2026-09-30T19:55:28.657590+00:00", "trade", 9.105, 81.0]
["2026-09-30T19:55:29.528733+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:29.528776+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:55:29.528779+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:55:29.528782+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:55:29.528782+00:00", "trade", 9.1, 33.0]
["2026-09-30T19:55:29.528785+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:29.528785+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:55:29.528818+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:29.528821+00:00", "trade", 9.1, 590.0]
["2026-09-30T19:55:29.528827+00:00", "trade", 9.1, 28.0]
["2026-09-30T19:55:29.528827+00:00", "trade", 9.1, 297.0]
["2026-09-30T19:55:29.528830+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:29.528830+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:29.528834+00:00", "trade", 9.1, 148.0]
["2026-09-30T19:55:29.528834+00:00", "trade", 9.1, 17.0]
["2026-09-30T19:55:29.528839+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:29.528839+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:55:29.528843+00:00", "trade", 9.1, 960.0]
["2026-09-30T19:55:29.528845+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:55:29.528849+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:55:29.528849+00:00", "trade", 9.1, 30.0]
["2026-09-30T19:55:29.528854+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:55:29.528854+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:55:29.528857+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:29.528857+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:55:29.528860+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:29.528872+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:55:29.528878+00:00", "trade", 9.1, 4900.0]
["2026-09-30T19:55:29.528878+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:55:29.528881+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:55:29.528885+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:55:29.528888+00:00", "trade", 9.1, 1300.0]
["2026-09-30T19:55:29.528888+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:55:29.528893+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:29.528893+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:55:29.528896+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:55:29.528896+00:00", "trade", 9.1, 1900.0]
["2026-09-30T19:55:29.528900+00:00", "trade", 9.1, 306.0]
["2026-09-30T19:55:29.528900+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:55:29.528904+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:29.528904+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:29.528905+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:55:29.528905+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:29.528909+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:55:29.528909+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:55:29.528912+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:29.528912+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:29.528914+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:55:29.528914+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:55:29.528917+00:00", "trade", 9.1, 290.0]
["2026-09-30T19:55:29.528929+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:29.528964+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:29.529009+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:29.529019+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:29.529114+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:29.529160+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:29.529164+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:29.529220+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:29.529225+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:29.529270+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:29.529275+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:29.529280+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:29.529295+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:29.529325+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:29.529400+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:29.529404+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:55:29.529404+00:00", "trade", 9.1, 271.0]
["2026-09-30T19:55:29.529540+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:29.529761+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:29.529801+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:29.529936+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:55:29.529960+00:00", "trade", 9.1, 129.0]
["2026-09-30T19:55:29.529964+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:55:29.529964+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:29.529966+00:00", "trade", 9.1, 121.0]
["2026-09-30T19:55:29.530027+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.530240+00:00", "trade", 9.1002, 72.0]
["2026-09-30T19:55:29.530317+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.530322+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.530322+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.530337+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:55:29.530475+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:29.530518+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.530700+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:29.530700+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:29.531169+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.531325+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.532758+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.532848+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.534071+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.534161+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.534452+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.543619+00:00", "trade", 9.1, 720.0]
["2026-09-30T19:55:29.546370+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:29.547729+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.547784+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.548247+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:29.548268+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:29.548268+00:00", "trade", 9.1, 339.0]
["2026-09-30T19:55:29.549525+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:55:29.583419+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.666466+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.667138+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:29.895471+00:00", "trade", 9.095, 70.0]
["2026-09-30T19:55:30.012821+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:30.057001+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:30.057560+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:30.064398+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:55:30.065707+00:00", "trade", 9.0976, 70.0]
["2026-09-30T19:55:30.066807+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:55:30.069468+00:00", "trade", 9.095, 800.0]
["2026-09-30T19:55:30.070746+00:00", "trade", 9.095, 70.0]
["2026-09-30T19:55:30.071634+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:55:30.073387+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:55:30.074662+00:00", "trade", 9.0984, 50.0]
["2026-09-30T19:55:30.074734+00:00", "trade", 9.095, 60.0]
["2026-09-30T19:55:30.455830+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:30.470494+00:00", "trade", 9.1004, 100.0]
["2026-09-30T19:55:30.501438+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:30.528974+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:30.670440+00:00", "trade", 9.0901, 500.0]
["2026-09-30T19:55:31.033369+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:31.033765+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:31.049298+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:31.174740+00:00", "trade", 9.1005, 26.0]
["2026-09-30T19:55:31.317977+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:31.318027+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:31.326809+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:55:31.326873+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:31.328087+00:00", "trade", 9.0928, 55.0]
["2026-09-30T19:55:31.350980+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:31.355211+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:31.367869+00:00", "trade", 9.095, 2100.0]
["2026-09-30T19:55:31.369186+00:00", "trade", 9.095, 105.0]
["2026-09-30T19:55:31.370193+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:55:31.371480+00:00", "trade", 9.095, 70.0]
["2026-09-30T19:55:31.373098+00:00", "trade", 9.095, 1000.0]
["2026-09-30T19:55:31.374370+00:00", "trade", 9.095, 50.0]
["2026-09-30T19:55:31.386901+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:55:31.407837+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:55:31.409103+00:00", "trade", 9.095, 60.0]
["2026-09-30T19:55:31.451898+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:55:31.794302+00:00", "trade", 9.1001, 6.0]
["2026-09-30T19:55:32.044371+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:32.069465+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:32.070022+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:55:32.070795+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:55:32.070951+00:00", "trade", 9.1, 47.0]
["2026-09-30T19:55:32.070987+00:00", "trade", 9.095, 36.0]
["2026-09-30T19:55:32.071300+00:00", "trade", 9.095, 60.0]
["2026-09-30T19:55:32.071381+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:55:32.071385+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:32.071444+00:00", "trade", 9.095, 60.0]
["2026-09-30T19:55:32.072211+00:00", "trade", 9.095, 64.0]
["2026-09-30T19:55:32.128165+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:32.530979+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:32.732604+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:32.732652+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:32.732751+00:00", "trade", 9.1, 224.0]
["2026-09-30T19:55:32.733200+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:32.733205+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:32.733280+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:32.733361+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:32.819390+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:32.933808+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:33.278092+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:33.529109+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:33.549294+00:00", "trade", 9.095, 102.0]
["2026-09-30T19:55:34.138937+00:00", "trade", 9.1, 60.0]
["2026-09-30T19:55:34.257618+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:34.655804+00:00", "trade", 9.0978, 500.0]
["2026-09-30T19:55:34.657094+00:00", "trade", 9.0978, 65.0]
["2026-09-30T19:55:35.547308+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:35.548250+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:36.208471+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:36.442203+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:55:36.442551+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:55:36.442554+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:36.442994+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:36.443014+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:36.443090+00:00", "trade", 9.1, 240.0]
["2026-09-30T19:55:36.443090+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:55:36.443093+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:55:36.443093+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:55:36.443129+00:00", "trade", 9.1, 1400.0]
["2026-09-30T19:55:36.443129+00:00", "trade", 9.1, 1400.0]
["2026-09-30T19:55:36.443132+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:55:36.443132+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:55:36.443168+00:00", "trade", 9.1, 60.0]
["2026-09-30T19:55:36.443606+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:36.443611+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:36.443646+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:36.444380+00:00", "trade", 9.0974, 57.0]
["2026-09-30T19:55:36.444449+00:00", "trade", 9.1, 90.0]
["2026-09-30T19:55:36.444500+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:55:36.444557+00:00", "trade", 9.1, 70.0]
["2026-09-30T19:55:36.444618+00:00", "trade", 9.1, 70.0]
["2026-09-30T19:55:36.444672+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:55:36.721096+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:36.863358+00:00", "trade", 9.1001, 100.0]
["2026-09-30T19:55:37.068228+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:38.100139+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:38.309457+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:38.455499+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:38.457013+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:38.696993+00:00", "trade", 9.1001, 57.0]
["2026-09-30T19:55:38.763554+00:00", "trade", 9.1001, 19.0]
["2026-09-30T19:55:39.039283+00:00", "trade", 9.1073, 200.0]
["2026-09-30T19:55:39.045652+00:00", "trade", 9.1073, 100.0]
["2026-09-30T19:55:39.894975+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:40.004791+00:00", "trade", 9.1001, 6.0]
["2026-09-30T19:55:41.074846+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:55:41.077996+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:41.078076+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:41.416136+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:41.417053+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:41.417053+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:41.939352+00:00", "trade", 9.0998, 400.0]
["2026-09-30T19:55:42.923634+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:43.136370+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:43.136480+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:43.136841+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:43.245179+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:43.308996+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:43.309026+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:43.309677+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:43.338648+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:55:43.338661+00:00", "trade", 9.1, 17.0]
["2026-09-30T19:55:43.338673+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:43.338889+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:55:43.339328+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:43.339689+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:43.343889+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:43.733374+00:00", "trade", 9.1072, 100.0]
["2026-09-30T19:55:43.778353+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:44.319887+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:44.320448+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:44.374341+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:44.504376+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:44.956337+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:44.960797+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:46.245826+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:46.442344+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:46.513873+00:00", "trade", 9.1001, 14.0]
["2026-09-30T19:55:46.514904+00:00", "trade", 9.09, 12.0]
["2026-09-30T19:55:46.515064+00:00", "trade", 9.09, 37.0]
["2026-09-30T19:55:46.515097+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:55:46.832484+00:00", "trade", 9.095, 83.0]
["2026-09-30T19:55:47.523802+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:47.528569+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:47.534362+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:47.828427+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:47.849186+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:55:47.850194+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:47.850554+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:55:47.851086+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:55:47.851146+00:00", "trade", 9.095, 43.0]
["2026-09-30T19:55:47.928409+00:00", "trade", 9.095, 90.0]
["2026-09-30T19:55:48.080392+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:48.080567+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:48.184795+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:48.185718+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:48.186432+00:00", "trade", 9.095, 98.0]
["2026-09-30T19:55:48.188925+00:00", "trade", 9.1, 98.0]
["2026-09-30T19:55:48.190203+00:00", "trade", 9.0966, 52.0]
["2026-09-30T19:55:48.894861+00:00", "trade", 9.0996, 15.0]
["2026-09-30T19:55:48.947189+00:00", "trade", 9.09, 29.0]
["2026-09-30T19:55:49.057097+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:49.140681+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:49.372387+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:49.419649+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:49.428631+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:49.438469+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:49.625053+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:50.035986+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:50.102575+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:50.178449+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:55:50.179709+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:55:50.181713+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:50.182051+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:55:50.182109+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:50.182114+00:00", "trade", 9.095, 475.0]
["2026-09-30T19:55:50.182695+00:00", "trade", 9.095, 475.0]
["2026-09-30T19:55:50.183111+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:50.183185+00:00", "trade", 9.095, 233.0]
["2026-09-30T19:55:50.183873+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:50.183973+00:00", "trade", 9.0951, 62.0]
["2026-09-30T19:55:50.199517+00:00", "trade", 9.1, 28.0]
["2026-09-30T19:55:50.315993+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:50.939346+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:51.009518+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:51.985681+00:00", "trade", 9.1, 9.0]
["2026-09-30T19:55:52.166706+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:55:52.667349+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:52.754626+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:52.858788+00:00", "trade", 9.1004, 100.0]
["2026-09-30T19:55:53.065073+00:00", "trade", 9.095, 70.0]
["2026-09-30T19:55:53.078557+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:55:53.313627+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:53.430571+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:54.254697+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:54.864153+00:00", "trade", 9.095, 40.0]
["2026-09-30T19:55:54.865180+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:54.865751+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:54.966814+00:00", "trade", 9.095, 30.0]
["2026-09-30T19:55:55.284770+00:00", "trade", 9.095, 16.0]
["2026-09-30T19:55:56.016724+00:00", "trade", 9.0995, 26.0]
["2026-09-30T19:55:56.051493+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:56.066870+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:56.066925+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:56.068203+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:56.194441+00:00", "trade", 9.1068, 100.0]
["2026-09-30T19:55:56.322735+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:56.486709+00:00", "trade", 9.095, 3.0]
["2026-09-30T19:55:57.475858+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:57.597442+00:00", "trade", 9.0996, 100.0]
["2026-09-30T19:55:57.736163+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:57.758456+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.112168+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:55:58.112174+00:00", "trade", 9.095, 950.0]
["2026-09-30T19:55:58.112411+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:55:58.112814+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.112844+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.113473+00:00", "trade", 9.0951, 69.0]
["2026-09-30T19:55:58.113651+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.131694+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.132135+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.287841+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.288828+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.375294+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:55:58.375369+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.376221+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.411851+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.415404+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.468164+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:55:58.469528+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.529381+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.580217+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:58.580229+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:55:58.580355+00:00", "trade", 9.1, 124.0]
["2026-09-30T19:55:58.580853+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.580873+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.744673+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.745661+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.746137+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.857907+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:55:58.858917+00:00", "trade", 9.1, 12.0]
["2026-09-30T19:55:58.859572+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.906549+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:58.976410+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.103231+00:00", "trade", 9.1, 5.0]
["2026-09-30T19:55:59.198007+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.270032+00:00", "trade", 9.1, 312.0]
["2026-09-30T19:55:59.270670+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.270700+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.271334+00:00", "trade", 9.0998, 51.0]
["2026-09-30T19:55:59.271427+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.275787+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.325240+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.326152+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.352174+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.459921+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.462432+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.538147+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.600771+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.644685+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.711063+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:55:59.914565+00:00", "trade", 9.1068, 100.0]
["2026-09-30T19:56:00.008917+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.012842+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.019096+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.019106+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.019106+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.209513+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:56:00.219529+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.228670+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.229893+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.348736+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.349182+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.444023+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.457329+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.509519+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.512290+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.530499+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.825892+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.919379+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:00.920301+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:01.477288+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:01.477375+00:00", "trade", 9.1, 24.0]
["2026-09-30T19:56:01.477387+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:01.478575+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:01.478645+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:01.478971+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:01.479342+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:01.551063+00:00", "trade", 9.0927, 107.0]
["2026-09-30T19:56:01.572167+00:00", "trade", 9.0927, 1.0]
["2026-09-30T19:56:02.163013+00:00", "trade", 9.1005, 15.0]
["2026-09-30T19:56:02.417825+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.464237+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:02.509699+00:00", "trade", 9.0998, 16872.0]
["2026-09-30T19:56:02.510980+00:00", "trade", 9.0997, 753.0]
["2026-09-30T19:56:02.511037+00:00", "trade", 9.0997, 87.0]
["2026-09-30T19:56:02.511275+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:56:02.511282+00:00", "trade", 9.1, 95.0]
["2026-09-30T19:56:02.511282+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.511282+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:02.511284+00:00", "trade", 9.1, 1290.0]
["2026-09-30T19:56:02.511287+00:00", "trade", 9.1, 1935.0]
["2026-09-30T19:56:02.511313+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511318+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511405+00:00", "trade", 9.1, 2465.0]
["2026-09-30T19:56:02.511405+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.511507+00:00", "trade", 9.1, 87.0]
["2026-09-30T19:56:02.511510+00:00", "trade", 9.1, 2100.0]
["2026-09-30T19:56:02.511513+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:02.511516+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:02.511516+00:00", "trade", 9.1, 5.0]
["2026-09-30T19:56:02.511519+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.511525+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:56:02.511525+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:56:02.511525+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:56:02.511528+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:56:02.511529+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511532+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.511532+00:00", "trade", 9.1, 201.0]
["2026-09-30T19:56:02.511534+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:02.511537+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:02.511537+00:00", "trade", 9.1, 25.0]
["2026-09-30T19:56:02.511543+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:56:02.511543+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.511543+00:00", "trade", 9.1, 2900.0]
["2026-09-30T19:56:02.511546+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:02.511549+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.511549+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:02.511549+00:00", "trade", 9.1, 90.0]
["2026-09-30T19:56:02.511549+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:02.511552+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:56:02.511552+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:56:02.511654+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511654+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511659+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511719+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511744+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511749+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511783+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:56:02.511794+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511810+00:00", "trade", 9.1, 148.0]
["2026-09-30T19:56:02.511813+00:00", "trade", 9.1, 172.0]
["2026-09-30T19:56:02.511816+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.511823+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:56:02.511823+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:02.511828+00:00", "trade", 9.1, 203.0]
["2026-09-30T19:56:02.511834+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511854+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511880+00:00", "trade", 9.1, 99.0]
["2026-09-30T19:56:02.511882+00:00", "trade", 9.1, 28.0]
["2026-09-30T19:56:02.511885+00:00", "trade", 9.1, 17.0]
["2026-09-30T19:56:02.511889+00:00", "trade", 9.1, 33.0]
["2026-09-30T19:56:02.511892+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.511898+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.511905+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511915+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511925+00:00", "trade", 9.1, 410.0]
["2026-09-30T19:56:02.511931+00:00", "trade", 9.1, 259.0]
["2026-09-30T19:56:02.511960+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.511967+00:00", "trade", 9.1, 250.0]
["2026-09-30T19:56:02.511982+00:00", "trade", 9.1, 1373.0]
["2026-09-30T19:56:02.511985+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.511994+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.512006+00:00", "trade", 9.1, 65.0]
["2026-09-30T19:56:02.512036+00:00", "trade", 9.1, 99.0]
["2026-09-30T19:56:02.512036+00:00", "trade", 9.1, 70.0]
["2026-09-30T19:56:02.512040+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:02.512091+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:02.512099+00:00", "trade", 9.1, 727.0]
["2026-09-30T19:56:02.512102+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.512106+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:56:02.512106+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.512111+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:02.512111+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.512111+00:00", "trade", 9.1, 250.0]
["2026-09-30T19:56:02.512115+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:02.512142+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.512165+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:02.512171+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.512200+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:02.512240+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:02.512252+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.512290+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:02.512301+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.512349+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.512361+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.512361+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:02.512381+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:02.512466+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:02.512520+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:56:02.512532+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:02.512532+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.512556+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:56:02.512556+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.512583+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.512591+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.512638+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:56:02.512649+00:00", "trade", 9.1, 110.0]
["2026-09-30T19:56:02.512751+00:00", "trade", 9.1, 57.0]
["2026-09-30T19:56:02.512839+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:56:02.512869+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:56:02.512872+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.512877+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.512944+00:00", "trade", 9.1, 78.0]
["2026-09-30T19:56:02.512950+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:02.512995+00:00", "trade", 9.1, 94.0]
["2026-09-30T19:56:02.513046+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:56:02.513127+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:56:02.513155+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:56:02.513224+00:00", "trade", 9.1, 57.0]
["2026-09-30T19:56:02.513281+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:56:02.513359+00:00", "trade", 9.1, 52.0]
["2026-09-30T19:56:02.513473+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.513509+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.513702+00:00", "trade", 9.1, 551.0]
["2026-09-30T19:56:02.513738+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:56:02.513783+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:56:02.514018+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:02.514111+00:00", "trade", 9.1, 96.0]
["2026-09-30T19:56:02.514285+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.514395+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.514506+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.514736+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.514926+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:02.515774+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:02.515864+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.516019+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.516135+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:56:02.517087+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.517713+00:00", "trade", 9.1021, 54.0]
["2026-09-30T19:56:02.518691+00:00", "trade", 9.105, 230.0]
["2026-09-30T19:56:02.518844+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:02.519966+00:00", "trade", 9.1008, 50.0]
["2026-09-30T19:56:02.521130+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:56:02.523280+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:02.534704+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.552371+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:02.556301+00:00", "trade", 9.095, 2.0]
["2026-09-30T19:56:02.602019+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:02.613130+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.613872+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:02.889930+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:56:03.063738+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:03.184692+00:00", "trade", 9.1028, 1.0]
["2026-09-30T19:56:03.185618+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:56:03.291867+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:56:03.293145+00:00", "trade", 9.105, 6.0]
["2026-09-30T19:56:03.510306+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:03.510606+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:03.510634+00:00", "trade", 9.105, 1500.0]
["2026-09-30T19:56:03.575977+00:00", "trade", 9.1, 63.0]
["2026-09-30T19:56:03.607136+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:03.648816+00:00", "trade", 9.1, 15.0]
["2026-09-30T19:56:03.861561+00:00", "trade", 9.0998, 14.0]
["2026-09-30T19:56:04.488818+00:00", "trade", 9.105, 43.0]
["2026-09-30T19:56:04.521797+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:04.521808+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.521818+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.521873+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.521903+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.521913+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.522284+00:00", "trade", 9.105, 299.0]
["2026-09-30T19:56:04.522284+00:00", "trade", 9.105, 215.0]
["2026-09-30T19:56:04.522287+00:00", "trade", 9.105, 86.0]
["2026-09-30T19:56:04.522618+00:00", "trade", 9.105, 158.0]
["2026-09-30T19:56:04.522880+00:00", "trade", 9.105, 215.0]
["2026-09-30T19:56:04.522880+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:56:04.522891+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.523268+00:00", "trade", 9.105, 215.0]
["2026-09-30T19:56:04.530448+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.540072+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:04.540078+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:56:04.540078+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:56:04.540142+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.540147+00:00", "trade", 9.1, 250.0]
["2026-09-30T19:56:04.540150+00:00", "trade", 9.1, 474.0]
["2026-09-30T19:56:04.540153+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:04.540411+00:00", "trade", 9.105, 92.0]
["2026-09-30T19:56:04.540436+00:00", "trade", 9.105, 123.0]
["2026-09-30T19:56:04.540778+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.602916+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.673609+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.673614+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.674140+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.710387+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:04.710447+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.185568+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.186320+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.186495+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.186821+00:00", "trade", 9.11, 82.0]
["2026-09-30T19:56:05.186959+00:00", "trade", 9.11, 17.0]
["2026-09-30T19:56:05.187582+00:00", "trade", 9.105, 20.0]
["2026-09-30T19:56:05.347237+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.592902+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.618989+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.621217+00:00", "trade", 9.1, 5.0]
["2026-09-30T19:56:05.626891+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:56:05.626939+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:56:05.626943+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:56:05.626945+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:56:05.626948+00:00", "trade", 9.1, 34.0]
["2026-09-30T19:56:05.626948+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:05.626952+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:05.626952+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:05.626955+00:00", "trade", 9.1, 2800.0]
["2026-09-30T19:56:05.626955+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:56:05.626958+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:56:05.626960+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:56:05.626964+00:00", "trade", 9.1, 4900.0]
["2026-09-30T19:56:05.626964+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:56:05.626964+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:56:05.626970+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:56:05.626970+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:05.626970+00:00", "trade", 9.1, 1300.0]
["2026-09-30T19:56:05.626972+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:56:05.626974+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.626974+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.626977+00:00", "trade", 9.1, 1900.0]
["2026-09-30T19:56:05.626977+00:00", "trade", 9.1, 32.0]
["2026-09-30T19:56:05.626982+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:05.626982+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:05.626982+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:05.626985+00:00", "trade", 9.1, 2200.0]
["2026-09-30T19:56:05.627049+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.627084+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.627123+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:05.627149+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.627174+00:00", "trade", 9.1, 367.0]
["2026-09-30T19:56:05.627274+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.627324+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.627336+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:05.627343+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:05.627343+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:56:05.627348+00:00", "trade", 9.1, 171.0]
["2026-09-30T19:56:05.627348+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:56:05.627352+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:56:05.627354+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:05.627354+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:56:05.627357+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:05.627357+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:05.627374+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.627379+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.627410+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.627410+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.627514+00:00", "trade", 9.1, 633.0]
["2026-09-30T19:56:05.627520+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:56:05.627520+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:05.627527+00:00", "trade", 9.1, 44.0]
["2026-09-30T19:56:05.627527+00:00", "trade", 9.1, 1902.0]
["2026-09-30T19:56:05.627527+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:05.627530+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.627532+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:56:05.627532+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:56:05.627540+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.627600+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:05.627695+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:05.627850+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:05.627896+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:05.627896+00:00", "trade", 9.1, 432.0]
["2026-09-30T19:56:05.627899+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:05.627921+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:05.627956+00:00", "trade", 9.1, 168.0]
["2026-09-30T19:56:05.627956+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:05.627959+00:00", "trade", 9.1, 36.0]
["2026-09-30T19:56:05.627971+00:00", "trade", 9.1, 428.0]
["2026-09-30T19:56:05.627981+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:05.627992+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:05.628136+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:05.628154+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:05.628229+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:05.628229+00:00", "trade", 9.1, 272.0]
["2026-09-30T19:56:05.628246+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.628291+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.628293+00:00", "trade", 9.1019, 56.0]
["2026-09-30T19:56:05.628322+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.628322+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.628350+00:00", "trade", 9.1, 52.0]
["2026-09-30T19:56:05.628452+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.628482+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.628658+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.628684+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:05.628699+00:00", "trade", 9.1, 52.0]
["2026-09-30T19:56:05.628818+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.629179+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.629534+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.629748+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:05.629770+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.629820+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.630109+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:05.630190+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:56:05.630196+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:56:05.630199+00:00", "trade", 9.1, 101.0]
["2026-09-30T19:56:05.630366+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.630722+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.630802+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.630812+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.631414+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.631654+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.632049+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:56:05.632517+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.641152+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.641207+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.642054+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.643668+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.678371+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.678967+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.679629+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.699689+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:05.699788+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:05.699914+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:05.700212+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:05.700362+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:56:05.700882+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:05.700900+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:05.700960+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:05.701132+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:05.701177+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:05.701189+00:00", "trade", 9.095, 2.0]
["2026-09-30T19:56:05.701476+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.701756+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.701957+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.702518+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.708812+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:05.712896+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:05.765572+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:05.767012+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:05.966357+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:05.979640+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:56:06.056028+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:56:06.112412+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:56:06.128332+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:06.159185+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:06.165157+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:56:06.166832+00:00", "trade", 9.095, 2436.0]
["2026-09-30T19:56:06.166953+00:00", "trade", 9.095, 2436.0]
["2026-09-30T19:56:06.167591+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:56:06.167936+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:56:06.178263+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:56:06.182948+00:00", "trade", 9.095, 70.0]
["2026-09-30T19:56:06.218703+00:00", "trade", 9.095, 30.0]
["2026-09-30T19:56:06.237353+00:00", "trade", 9.095, 270.0]
["2026-09-30T19:56:06.310686+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:06.310710+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:06.311988+00:00", "trade", 9.095, 50.0]
["2026-09-30T19:56:06.460688+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:06.463058+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:06.627048+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:06.628001+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:06.738489+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:06.905241+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:06.971458+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:06.972090+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:06.975676+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:06.993151+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:56:06.993154+00:00", "trade", 9.095, 11.0]
["2026-09-30T19:56:06.993157+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:06.993157+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:56:07.005357+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:56:07.005631+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:56:07.017458+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:56:07.018171+00:00", "trade", 9.095, 37.0]
["2026-09-30T19:56:08.585814+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:08.586268+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:08.586328+00:00", "trade", 9.095, 43.0]
["2026-09-30T19:56:08.589499+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:08.675364+00:00", "trade", 9.1001, 4.0]
["2026-09-30T19:56:09.334707+00:00", "trade", 9.1001, 100.0]
["2026-09-30T19:56:09.766872+00:00", "trade", 9.095, 900.0]
["2026-09-30T19:56:09.772107+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:56:09.772109+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:09.772681+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:09.773081+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:09.773161+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.048211+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.203861+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.307202+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.307358+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.307408+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.411997+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.412052+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.415073+00:00", "trade", 9.1056, 100.0]
["2026-09-30T19:56:10.493572+00:00", "trade", 9.1056, 100.0]
["2026-09-30T19:56:10.673734+00:00", "trade", 9.0997, 26.0]
["2026-09-30T19:56:10.776269+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.777300+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:56:10.777839+00:00", "trade", 9.095, 2900.0]
["2026-09-30T19:56:10.779114+00:00", "trade", 9.0951, 51.0]
["2026-09-30T19:56:10.828990+00:00", "trade", 9.1, 75.0]
["2026-09-30T19:56:10.828994+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.830383+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.830545+00:00", "trade", 9.1, 246.0]
["2026-09-30T19:56:10.830545+00:00", "trade", 9.1, 254.0]
["2026-09-30T19:56:10.830784+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.832658+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.837753+00:00", "trade", 9.0995, 400.0]
["2026-09-30T19:56:10.876085+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:56:10.876147+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:10.936204+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:11.814367+00:00", "trade", 9.1, 88.0]
["2026-09-30T19:56:11.814370+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:11.814775+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:11.814863+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:11.829039+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:12.010722+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:12.247512+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:12.660003+00:00", "trade", 9.0998, 5.0]
["2026-09-30T19:56:12.808897+00:00", "trade", 9.095, 144.0]
["2026-09-30T19:56:12.884397+00:00", "trade", 9.095, 30.0]
["2026-09-30T19:56:13.056268+00:00", "trade", 9.095, 12.0]
["2026-09-30T19:56:13.475932+00:00", "trade", 9.095, 1000.0]
["2026-09-30T19:56:13.536756+00:00", "trade", 9.0998, 54.0]
["2026-09-30T19:56:13.838704+00:00", "trade", 9.095, 143.0]
["2026-09-30T19:56:14.974957+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:14.975047+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:14.975122+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:14.975613+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:15.142424+00:00", "trade", 9.0998, 16.0]
["2026-09-30T19:56:15.506581+00:00", "trade", 9.0999, 100.0]
["2026-09-30T19:56:16.402229+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:17.186944+00:00", "trade", 9.095, 39.0]
["2026-09-30T19:56:17.186987+00:00", "trade", 9.095, 46.0]
["2026-09-30T19:56:17.188611+00:00", "trade", 9.095, 99.0]
["2026-09-30T19:56:17.357390+00:00", "trade", 9.0995, 54.0]
["2026-09-30T19:56:18.093290+00:00", "trade", 9.0998, 100.0]
["2026-09-30T19:56:18.307453+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:18.307463+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:18.309468+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:18.334581+00:00", "trade", 9.0996, 4.0]
["2026-09-30T19:56:18.547765+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:18.719398+00:00", "trade", 9.0998, 5.0]
["2026-09-30T19:56:19.054937+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:19.403565+00:00", "trade", 9.095, 30.0]
["2026-09-30T19:56:19.494029+00:00", "trade", 9.0999, 400.0]
["2026-09-30T19:56:19.528555+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:19.916753+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:19.920497+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:20.056967+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:20.058501+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:20.302983+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:21.021864+00:00", "trade", 9.1, 12.0]
["2026-09-30T19:56:21.021864+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:56:21.021874+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:21.021944+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:21.021949+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:21.021984+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:21.022766+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:21.022766+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:21.023160+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:56:21.023175+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:21.023728+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:56:21.023737+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:56:21.023797+00:00", "trade", 9.095, 69.0]
["2026-09-30T19:56:21.025133+00:00", "trade", 9.095, 986.0]
["2026-09-30T19:56:21.504633+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:21.512977+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:22.147242+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:22.289330+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:22.289390+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:22.290217+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:22.517515+00:00", "trade", 9.099, 32.0]
["2026-09-30T19:56:23.093696+00:00", "trade", 9.0999, 46.0]
["2026-09-30T19:56:23.849021+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:56:24.352917+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:24.353383+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:25.220421+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:56:25.221446+00:00", "trade", 9.09, 14.0]
["2026-09-30T19:56:25.547941+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:26.553487+00:00", "trade", 9.0999, 11.0]
["2026-09-30T19:56:26.559763+00:00", "trade", 9.0999, 8.0]
["2026-09-30T19:56:27.707536+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:27.811864+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:27.864444+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:28.066689+00:00", "trade", 9.0935, 107.0]
["2026-09-30T19:56:28.066961+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:28.067543+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:28.522859+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:28.523076+00:00", "trade", 9.1, 136.0]
["2026-09-30T19:56:28.523137+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:28.523197+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:28.523265+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:28.523292+00:00", "trade", 9.1, 64.0]
["2026-09-30T19:56:28.523295+00:00", "trade", 9.1, 36.0]
["2026-09-30T19:56:28.523383+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:28.523688+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:28.529738+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:28.530695+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:28.746511+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:56:28.747882+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:29.023181+00:00", "trade", 9.0999, 8.0]
["2026-09-30T19:56:30.012873+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:30.033478+00:00", "trade", 9.0999, 100.0]
["2026-09-30T19:56:30.100210+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:30.188275+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:30.188386+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:56:30.329707+00:00", "trade", 9.0999, 37.0]
["2026-09-30T19:56:30.525026+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:30.564500+00:00", "trade", 9.0999, 97.0]
["2026-09-30T19:56:30.590633+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:30.658148+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:30.774297+00:00", "trade", 9.1054, 100.0]
["2026-09-30T19:56:32.783616+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:56:33.445443+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:33.705842+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.705854+00:00", "trade", 9.1, 94.0]
["2026-09-30T19:56:33.705857+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:56:33.705860+00:00", "trade", 9.1, 166.0]
["2026-09-30T19:56:33.705863+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.705872+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.705875+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.705875+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.705890+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:56:33.705896+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.705899+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.705905+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.705911+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:33.705914+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:33.705993+00:00", "trade", 9.1, 1187.0]
["2026-09-30T19:56:33.705995+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:56:33.705999+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:56:33.706002+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:56:33.706011+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:56:33.706014+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.706017+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:56:33.706021+00:00", "trade", 9.1, 80.0]
["2026-09-30T19:56:33.706021+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:33.706021+00:00", "trade", 9.1, 292.0]
["2026-09-30T19:56:33.706026+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:56:33.706026+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:56:33.706029+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:56:33.706032+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:56:33.706033+00:00", "trade", 9.1, 2500.0]
["2026-09-30T19:56:33.706033+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:56:33.706033+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:56:33.706038+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:56:33.706038+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.706038+00:00", "trade", 9.1, 2500.0]
["2026-09-30T19:56:33.706038+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:56:33.706038+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:56:33.706038+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:33.706040+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:56:33.706040+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:56:33.706104+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:56:33.706108+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.706108+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.706110+00:00", "trade", 9.1, 250.0]
["2026-09-30T19:56:33.706116+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:56:33.706116+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:33.706116+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:33.706116+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:33.706119+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:33.706122+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:33.706125+00:00", "trade", 9.1, 2600.0]
["2026-09-30T19:56:33.706149+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.706158+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.706158+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.706161+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.706167+00:00", "trade", 9.1, 87.0]
["2026-09-30T19:56:33.706170+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.706216+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:33.706224+00:00", "trade", 9.1, 2586.0]
["2026-09-30T19:56:33.706248+00:00", "trade", 9.1, 6.0]
["2026-09-30T19:56:33.706263+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:33.706263+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:33.706484+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:33.706510+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:56:33.706513+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:33.706513+00:00", "trade", 9.1, 168.0]
["2026-09-30T19:56:33.706537+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:56:33.706540+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:56:33.706564+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:33.706574+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:56:33.706604+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.706604+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.706639+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.706654+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.706654+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.706699+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.706704+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.706754+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.706804+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.706819+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.706824+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.706839+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.707561+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.708097+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.708097+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.708102+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.708288+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.708458+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.708498+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.708888+00:00", "trade", 9.0977, 52.0]
["2026-09-30T19:56:33.709048+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:56:33.709105+00:00", "trade", 9.1, 26.0]
["2026-09-30T19:56:33.709776+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.709786+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.710027+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.710242+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.711300+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.711465+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.711591+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.712077+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.713901+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.713946+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.714558+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.714613+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.714812+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:33.721028+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.732492+00:00", "trade", 9.105, 900.0]
["2026-09-30T19:56:33.734852+00:00", "trade", 9.1054, 200.0]
["2026-09-30T19:56:33.810451+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.810456+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.992899+00:00", "trade", 9.11, 26.0]
["2026-09-30T19:56:34.122463+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.513720+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.513895+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.706113+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.706153+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.754564+00:00", "trade", 9.0999, 15.0]
["2026-09-30T19:56:34.838419+00:00", "trade", 9.0993, 2.0]
["2026-09-30T19:56:34.888006+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:35.022435+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:35.022435+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:35.022481+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:35.022486+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:35.022496+00:00", "trade", 9.11, 324.0]
["2026-09-30T19:56:35.022516+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:35.068066+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:35.068129+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:35.068259+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:36.069065+00:00", "trade", 9.105, 66.0]
["2026-09-30T19:56:36.139960+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:37.103298+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:37.638515+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:56:37.706509+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.057639+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.353385+00:00", "trade", 9.0995, 5.0]
["2026-09-30T19:56:38.354742+00:00", "trade", 9.105, 117.0]
["2026-09-30T19:56:38.355048+00:00", "trade", 9.105, 151.0]
["2026-09-30T19:56:38.421281+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:38.422267+00:00", "trade", 9.11, 80.0]
["2026-09-30T19:56:38.494003+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:56:38.638041+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.914527+00:00", "trade", 9.0999, 300.0]
["2026-09-30T19:56:39.527633+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.527708+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.065112+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.254579+00:00", "trade", 9.1049, 100.0]
["2026-09-30T19:56:41.391155+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:41.391173+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.391208+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.391268+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.396361+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.425059+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.514131+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.675299+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.890199+00:00", "trade", 9.1, 114.0]
["2026-09-30T19:56:41.908344+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.063709+00:00", "trade", 9.1, 16.0]
["2026-09-30T19:56:42.063774+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.496509+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.496569+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.976998+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.977008+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.986590+00:00", "trade", 9.1, 12.0]
["2026-09-30T19:56:42.987412+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.072400+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.220061+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.221039+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.377155+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.480160+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.967395+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.967761+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:44.458629+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:44.623098+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:56:44.623887+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:44.764352+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:44.764750+00:00", "trade", 9.105, 11.0]
["2026-09-30T19:56:44.843161+00:00", "trade", 9.105, 1242.0]
["2026-09-30T19:56:44.843545+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:45.202562+00:00", "trade", 9.0994, 9.0]
["2026-09-30T19:56:45.245893+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:45.458509+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:45.466317+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:45.466663+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:45.632202+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:46.180982+00:00", "trade", 9.1, 16.0]
["2026-09-30T19:56:46.181775+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:47.071922+00:00", "trade", 9.105, 11.0]
["2026-09-30T19:56:47.392936+00:00", "trade", 9.0995, 100.0]
["2026-09-30T19:56:48.138532+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:48.508820+00:00", "trade", 9.1049, 100.0]
["2026-09-30T19:56:48.722944+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:48.723471+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:48.724078+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:56:48.724222+00:00", "trade", 9.1, 34.0]
["2026-09-30T19:56:48.728042+00:00", "trade", 9.11, 45.0]
["2026-09-30T19:56:48.728060+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:48.748709+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:48.762952+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:56:48.968830+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:56:48.982408+00:00", "trade", 9.108, 300.0]
["2026-09-30T19:56:50.183587+00:00", "trade", 9.109, 9.0]
["2026-09-30T19:56:50.551911+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:50.551966+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:50.706688+00:00", "trade", 9.1001, 6.0]
["2026-09-30T19:56:50.707356+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:50.814190+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:50.814286+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:51.553079+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:51.787301+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:51.944647+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:56:52.039842+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:52.234495+00:00", "trade", 9.0995, 1400.0]
["2026-09-30T19:56:52.388741+00:00", "trade", 9.1002, 24.0]
["2026-09-30T19:56:52.389950+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:56:53.552262+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:53.647940+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:53.963090+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:54.077720+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:56:54.080631+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:56:54.741240+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:54.783530+00:00", "trade", 9.1002, 51.0]
["2026-09-30T19:56:54.936946+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:56:54.988325+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:55.611725+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:56:55.612744+00:00", "trade", 9.105, 94.0]
["2026-09-30T19:56:55.612926+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:55.612997+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:55.613027+00:00", "trade", 9.105, 81.0]
["2026-09-30T19:56:55.613099+00:00", "trade", 9.105, 117.0]
["2026-09-30T19:56:55.613219+00:00", "trade", 9.105, 29.0]
["2026-09-30T19:56:55.613475+00:00", "trade", 9.105, 149.0]
["2026-09-30T19:56:56.026388+00:00", "trade", 9.0995, 33.0]
["2026-09-30T19:56:56.035692+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:56.035758+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:56.519339+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:56.593510+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:56.627251+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:56.734158+00:00", "trade", 9.1056, 13.0]
["2026-09-30T19:56:56.745688+00:00", "trade", 9.11, 90.0]
["2026-09-30T19:56:56.745769+00:00", "trade", 9.11, 80.0]
["2026-09-30T19:56:56.745793+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:56.746294+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:56.746307+00:00", "trade", 9.11, 824.0]
["2026-09-30T19:56:56.746307+00:00", "trade", 9.11, 116.0]
["2026-09-30T19:56:56.767464+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:56.791114+00:00", "trade", 9.0995, 12.0]
["2026-09-30T19:56:57.147283+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:57.155703+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:57.156736+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:58.002962+00:00", "trade", 9.1001, 100.0]
["2026-09-30T19:56:58.309710+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:58.309765+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:58.336489+00:00", "trade", 9.0996, 4.0]
["2026-09-30T19:56:58.367643+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:58.451983+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:58.477143+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:58.548759+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:58.572721+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:58.658184+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:58.998660+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:59.702710+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:59.703257+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:59.703272+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:59.854950+00:00", "trade", 9.1001, 1100.0]
["2026-09-30T19:56:59.948124+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.012899+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.097886+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.097996+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.278115+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.436191+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.454649+00:00", "trade", 9.0996, 100.0]
["2026-09-30T19:57:00.553064+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.553791+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.560489+00:00", "trade", 9.11, 63.0]
["2026-09-30T19:57:00.560562+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.560633+00:00", "trade", 9.11, 137.0]
["2026-09-30T19:57:00.593905+00:00", "trade", 9.0999, 4.0]
["2026-09-30T19:57:00.714975+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.856286+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.857314+00:00", "trade", 9.1001, 15.0]
["2026-09-30T19:57:01.561063+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.584148+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.635569+00:00", "trade", 9.0999, 300.0]
["2026-09-30T19:57:02.373477+00:00", "trade", 9.1049, 43.0]
["2026-09-30T19:57:02.553801+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.583637+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.773913+00:00", "trade", 9.1049, 300.0]
["2026-09-30T19:57:02.779954+00:00", "trade", 9.1049, 300.0]
["2026-09-30T19:57:02.999572+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.999591+00:00", "trade", 9.105, 1000.0]
["2026-09-30T19:57:02.999645+00:00", "trade", 9.105, 1700.0]
["2026-09-30T19:57:02.999702+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:03.001922+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:03.002929+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:03.581532+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:03.718523+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:04.006188+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:04.467922+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:04.467967+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:04.518735+00:00", "trade", 9.1, 1401.0]
["2026-09-30T19:57:04.519796+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:57:04.520593+00:00", "trade", 9.105, 101.0]
["2026-09-30T19:57:04.521646+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:04.709537+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:04.823072+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:04.833156+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:04.833241+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:04.833301+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.106692+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.107855+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.271735+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.271790+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.271835+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.507391+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.647258+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.743327+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:06.143724+00:00", "trade", 9.105, 90.0]
["2026-09-30T19:57:06.146927+00:00", "trade", 9.11, 7.0]
["2026-09-30T19:57:06.193688+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:06.198181+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:57:06.375687+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:57:06.460193+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:06.469195+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:06.498384+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:06.634483+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:06.644607+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:06.833740+00:00", "trade", 9.1049, 200.0]
["2026-09-30T19:57:06.849164+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:06.879441+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:07.480285+00:00", "trade", 9.1001, 37.0]
["2026-09-30T19:57:07.489223+00:00", "trade", 9.105, 59.0]
["2026-09-30T19:57:07.653293+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:07.653393+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:07.716696+00:00", "trade", 9.0995, 97.0]
["2026-09-30T19:57:07.721901+00:00", "trade", 9.0997, 17.0]
["2026-09-30T19:57:07.722013+00:00", "trade", 9.0997, 21.0]
["2026-09-30T19:57:07.722064+00:00", "trade", 9.0994, 31.0]
["2026-09-30T19:57:07.722139+00:00", "trade", 9.0994, 34.0]
["2026-09-30T19:57:07.988521+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.014392+00:00", "trade", 9.1074, 94.0]
["2026-09-30T19:57:08.034711+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.308332+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.527719+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.776070+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.042302+00:00", "trade", 9.1001, 100.0]
["2026-09-30T19:57:09.064622+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.253606+00:00", "trade", 9.1, 8.0]
["2026-09-30T19:57:09.254833+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:57:09.254863+00:00", "trade", 9.11, 52.0]
["2026-09-30T19:57:09.255034+00:00", "trade", 9.11, 22.0]
["2026-09-30T19:57:09.260228+00:00", "trade", 9.1, 24.0]
["2026-09-30T19:57:09.362997+00:00", "trade", 9.1001, 100.0]
["2026-09-30T19:57:10.067328+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.069098+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.233233+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.233293+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.340388+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.538881+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.855434+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:11.193541+00:00", "trade", 9.0995, 200.0]
["2026-09-30T19:57:12.267066+00:00", "trade", 9.1048, 1.0]
["2026-09-30T19:57:12.268097+00:00", "trade", 9.105, 73.0]
["2026-09-30T19:57:12.269072+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:12.269619+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:12.270380+00:00", "trade", 9.105, 57.0]
["2026-09-30T19:57:12.893740+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:13.248625+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:13.248749+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:13.248776+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:57:13.248981+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:13.486917+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:13.486977+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:14.127251+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:14.274945+00:00", "trade", 9.11, 13.0]
["2026-09-30T19:57:15.054090+00:00", "trade", 9.1001, 22.0]
["2026-09-30T19:57:15.207567+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:15.207627+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:15.349014+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:15.349079+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:15.427706+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:15.487403+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:15.618798+00:00", "trade", 9.11, 34.0]
["2026-09-30T19:57:15.918153+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:16.055275+00:00", "trade", 9.0999, 100.0]
["2026-09-30T19:57:16.607253+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:16.754499+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:16.792159+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:16.828340+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:16.828696+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:16.828722+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:16.832485+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:16.839190+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:16.914778+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:16.914805+00:00", "trade", 9.105, 687.0]
["2026-09-30T19:57:16.915421+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:57:17.119172+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.194362+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:57:17.797342+00:00", "trade", 9.0996, 100.0]
["2026-09-30T19:57:17.802543+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.900385+00:00", "trade", 9.105, 243.0]
["2026-09-30T19:57:17.900466+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:57:17.900891+00:00", "trade", 9.105, 613.0]
["2026-09-30T19:57:17.901221+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:17.901745+00:00", "trade", 9.1053, 60.0]
["2026-09-30T19:57:17.901760+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.902697+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.905708+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:17.905708+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:57:17.905732+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:57:17.905735+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:57:17.905735+00:00", "trade", 9.105, 4048.0]
["2026-09-30T19:57:17.905919+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.906010+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.906024+00:00", "trade", 9.105, 2541.0]
["2026-09-30T19:57:17.906651+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.906937+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.907010+00:00", "trade", 9.105, 152.0]
["2026-09-30T19:57:17.907088+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:17.907305+00:00", "trade", 9.105, 76.0]
["2026-09-30T19:57:17.907854+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.908736+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.909653+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:18.087401+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:18.109479+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:57:18.111136+00:00", "trade", 9.105, 700.0]
["2026-09-30T19:57:18.117466+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:57:18.119054+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:57:18.120584+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:18.122395+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:18.124337+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:18.125616+00:00", "trade", 9.105, 51.0]
["2026-09-30T19:57:18.125662+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:18.126630+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:18.127510+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:18.308056+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:18.536147+00:00", "trade", 9.1048, 100.0]
["2026-09-30T19:57:18.966735+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:57:18.967583+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:57:19.083188+00:00", "trade", 9.1002, 147.0]
["2026-09-30T19:57:19.294137+00:00", "trade", 9.105, 73.0]
["2026-09-30T19:57:19.396101+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:19.507406+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:19.654986+00:00", "trade", 9.0998, 2.0]
["2026-09-30T19:57:19.815460+00:00", "trade", 9.0998, 100.0]
["2026-09-30T19:57:19.816431+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:19.816792+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:19.828370+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:20.094567+00:00", "trade", 9.0998, 100.0]
["2026-09-30T19:57:20.284141+00:00", "trade", 9.1046, 1000.0]
["2026-09-30T19:57:20.647755+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:20.680749+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:21.051782+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:21.054037+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:21.161632+00:00", "trade", 9.105, 120.0]
["2026-09-30T19:57:21.436918+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:21.991092+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:22.134258+00:00", "trade", 9.1048, 100.0]
["2026-09-30T19:57:22.273748+00:00", "trade", 9.1023, 100.0]
["2026-09-30T19:57:22.332084+00:00", "trade", 9.105, 18.0]
["2026-09-30T19:57:22.527158+00:00", "trade", 9.1022, 36.0]
["2026-09-30T19:57:23.207828+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:23.209136+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:23.221108+00:00", "trade", 9.105, 800.0]
["2026-09-30T19:57:23.222383+00:00", "trade", 9.1048, 64.0]
["2026-09-30T19:57:23.222543+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:23.223556+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:23.494431+00:00", "trade", 9.1048, 1.0]
["2026-09-30T19:57:23.496161+00:00", "trade", 9.105, 9.0]
["2026-09-30T19:57:23.496612+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:57:23.524329+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:57:23.609645+00:00", "trade", 9.0998, 2000.0]
["2026-09-30T19:57:23.843517+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:23.923357+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:23.976235+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:57:23.976692+00:00", "trade", 9.105, 299.0]
["2026-09-30T19:57:23.976936+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:23.976972+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:23.977459+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:24.016976+00:00", "trade", 9.1023, 2.0]
["2026-09-30T19:57:24.108400+00:00", "trade", 9.105, 54.0]
["2026-09-30T19:57:24.112441+00:00", "trade", 9.105, 31.0]
["2026-09-30T19:57:24.528512+00:00", "trade", 9.105, 1300.0]
["2026-09-30T19:57:24.529799+00:00", "trade", 9.105, 88.0]
["2026-09-30T19:57:24.529799+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:24.530832+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:24.531153+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:24.773120+00:00", "trade", 9.105, 14.0]
["2026-09-30T19:57:24.952647+00:00", "trade", 9.1003, 400.0]
["2026-09-30T19:57:24.956352+00:00", "trade", 9.1003, 9.0]
["2026-09-30T19:57:25.599462+00:00", "trade", 9.1002, 1200.0]
["2026-09-30T19:57:25.647224+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:25.648317+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:25.993397+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:57:25.994458+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:57:26.357176+00:00", "trade", 9.105, 163.0]
["2026-09-30T19:57:26.507194+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:26.601926+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:26.605114+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:26.620446+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:26.621024+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:26.648196+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:26.648281+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:26.648314+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:26.648659+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:26.704454+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:26.964949+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:26.965449+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:57:26.967251+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:26.986451+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:26.994504+00:00", "trade", 9.105, 158.0]
["2026-09-30T19:57:27.188435+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:57:27.326268+00:00", "trade", 9.105, 20.0]
["2026-09-30T19:57:27.327538+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:27.327543+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:57:27.328626+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:27.495625+00:00", "trade", 9.1016, 700.0]
["2026-09-30T19:57:27.538240+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:28.039344+00:00", "trade", 9.1025, 3.0]
["2026-09-30T19:57:28.040850+00:00", "trade", 9.11, 16.0]
["2026-09-30T19:57:28.076716+00:00", "trade", 9.1047, 29.0]
["2026-09-30T19:57:28.520147+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:28.668724+00:00", "trade", 9.0999, 19.0]
["2026-09-30T19:57:28.787070+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:29.163177+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:29.704340+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:57:29.705224+00:00", "trade", 9.105, 7.0]
["2026-09-30T19:57:29.727380+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:29.753309+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:29.755986+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:29.755986+00:00", "trade", 9.105, 215.0]
["2026-09-30T19:57:29.755988+00:00", "trade", 9.105, 485.0]
["2026-09-30T19:57:29.756947+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:57:29.758668+00:00", "trade", 9.105, 115.0]
["2026-09-30T19:57:29.758668+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:29.758673+00:00", "trade", 9.105, 128.0]
["2026-09-30T19:57:29.807937+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:29.808311+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:29.815352+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:57:29.821565+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:57:29.824797+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:29.827849+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:29.869863+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:57:29.935332+00:00", "trade", 9.105, 9.0]
["2026-09-30T19:57:30.012935+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:30.057551+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:30.154599+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:57:31.073529+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:57:32.201454+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:32.201457+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:32.201459+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:32.201459+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:57:32.255507+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:57:32.256121+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:57:32.256121+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:57:32.256782+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:57:32.257399+00:00", "trade", 9.105, 64.0]
["2026-09-30T19:57:32.257402+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:57:32.257427+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:32.262504+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:32.288664+00:00", "trade", 9.1003, 81.0]
["2026-09-30T19:57:32.727470+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:32.747117+00:00", "trade", 9.1028, 94.0]
["2026-09-30T19:57:33.074203+00:00", "trade", 9.1047, 17.0]
["2026-09-30T19:57:33.189365+00:00", "trade", 9.105, 268.0]
["2026-09-30T19:57:33.189455+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:33.189822+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:33.189888+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:33.190637+00:00", "trade", 9.1046, 50.0]
["2026-09-30T19:57:33.194531+00:00", "trade", 9.105, 158.0]
["2026-09-30T19:57:33.528719+00:00", "trade", 9.105, 536.0]
["2026-09-30T19:57:33.528800+00:00", "trade", 9.105, 664.0]
["2026-09-30T19:57:33.529223+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:33.530079+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:57:33.534643+00:00", "trade", 9.105, 62.0]
["2026-09-30T19:57:33.534707+00:00", "trade", 9.105, 96.0]
["2026-09-30T19:57:33.534911+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:33.535422+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:33.535846+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:33.547316+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:33.554632+00:00", "trade", 9.1004, 49.0]
["2026-09-30T19:57:33.660914+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:57:33.867445+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:33.922639+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:33.922642+00:00", "trade", 9.1, 24.0]
["2026-09-30T19:57:33.922645+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:33.922650+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:33.922745+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:33.922760+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:33.922775+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:33.922785+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:33.923144+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:33.923358+00:00", "trade", 9.105, 158.0]
["2026-09-30T19:57:33.998094+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:34.066081+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:34.066143+00:00", "trade", 9.105, 1400.0]
["2026-09-30T19:57:34.066763+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:34.067427+00:00", "trade", 9.1047, 81.0]
["2026-09-30T19:57:34.112261+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:34.112321+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:34.112376+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:34.170570+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:34.381798+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:34.403329+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:34.727390+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:34.827358+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:34.827408+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:34.828100+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:34.828155+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:35.067166+00:00", "trade", 9.105, 21.0]
["2026-09-30T19:57:35.067196+00:00", "trade", 9.105, 70.0]
["2026-09-30T19:57:35.067322+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:57:35.067572+00:00", "trade", 9.105, 53.0]
["2026-09-30T19:57:35.067725+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:57:35.368902+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:35.370827+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:35.370877+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:35.370927+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:35.417833+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:35.417899+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:35.734748+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:35.737855+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:35.822567+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:36.077234+00:00", "trade", 9.105, 16.0]
["2026-09-30T19:57:36.207483+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:36.207538+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:36.207588+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:36.212932+00:00", "trade", 9.1004, 100.0]
["2026-09-30T19:57:36.474900+00:00", "trade", 9.1051, 1.0]
["2026-09-30T19:57:36.555932+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:36.556032+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:36.740129+00:00", "trade", 9.1064, 2.0]
["2026-09-30T19:57:36.936037+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:36.937174+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:37.267812+00:00", "trade", 9.1, 9.0]
["2026-09-30T19:57:37.470845+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:37.470915+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:37.638643+00:00", "trade", 9.104, 60.0]
["2026-09-30T19:57:37.915257+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:37.915317+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:37.915368+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:37.936327+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:37.936393+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:38.247433+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:38.777841+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:38.779369+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:57:38.779423+00:00", "trade", 9.105, 21.0]
["2026-09-30T19:57:39.113843+00:00", "trade", 9.1003, 100.0]
["2026-09-30T19:57:39.172404+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:39.332803+00:00", "trade", 9.11, 76.0]
["2026-09-30T19:57:39.374997+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:39.687657+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:57:40.077854+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:40.077910+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:40.147680+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:40.575875+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:40.592309+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:40.700707+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:40.700757+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:40.733640+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:40.733700+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:41.372681+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:41.372746+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:41.521440+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:41.628565+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:41.645480+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:41.915972+00:00", "trade", 9.1051, 1.0]
["2026-09-30T19:57:42.038375+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:42.038431+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:42.553267+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:57:42.615298+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:42.708225+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:42.713828+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:42.717747+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:42.777424+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:42.777490+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:42.818739+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:42.818739+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:42.950115+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:43.009542+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:43.009607+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:43.023132+00:00", "trade", 9.1046, 1200.0]
["2026-09-30T19:57:43.040942+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:43.051567+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:43.097020+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:43.243343+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:43.291049+00:00", "trade", 9.1004, 48.0]
["2026-09-30T19:57:43.396403+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:43.529378+00:00", "trade", 9.105, 1036.0]
["2026-09-30T19:57:43.529399+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:43.529474+00:00", "trade", 9.105, 164.0]
["2026-09-30T19:57:43.529544+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:43.530650+00:00", "trade", 9.105, 59.0]
["2026-09-30T19:57:43.530704+00:00", "trade", 9.105, 67.0]
["2026-09-30T19:57:43.577850+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:43.634996+00:00", "trade", 9.1003, 100.0]
["2026-09-30T19:57:43.670697+00:00", "trade", 9.1005, 18.0]
["2026-09-30T19:57:44.207247+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:44.207969+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:44.253177+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:57:44.650142+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:44.694562+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:45.146164+00:00", "trade", 9.105, 70.0]
["2026-09-30T19:57:45.370020+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:45.426858+00:00", "trade", 9.105, 28.0]
["2026-09-30T19:57:45.427511+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:57:45.458407+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:57:45.466129+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:45.708647+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:57:45.708701+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:57:45.862171+00:00", "trade", 9.1005, 81.0]
["2026-09-30T19:57:45.862226+00:00", "trade", 9.105, 23.0]
["2026-09-30T19:57:46.127187+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:46.168079+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:46.524487+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:47.714030+00:00", "trade", 9.1046, 100.0]
["2026-09-30T19:57:48.114523+00:00", "trade", 9.105, 950.0]
["2026-09-30T19:57:48.115266+00:00", "trade", 9.105, 230.0]
["2026-09-30T19:57:48.115425+00:00", "trade", 9.105, 62.0]
["2026-09-30T19:57:48.115987+00:00", "trade", 9.105, 44.0]
["2026-09-30T19:57:48.116429+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:57:48.116547+00:00", "trade", 9.1047, 51.0]
["2026-09-30T19:57:48.634354+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:48.635534+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:48.977580+00:00", "trade", 9.1051, 3.0]
["2026-09-30T19:57:49.015627+00:00", "trade", 9.1006, 10.0]
["2026-09-30T19:57:49.142218+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:49.158451+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:49.158562+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:49.528299+00:00", "trade", 9.105, 6.0]
["2026-09-30T19:57:49.528978+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:57:49.529138+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:57:49.529261+00:00", "trade", 9.105, 252.0]
["2026-09-30T19:57:49.529267+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:49.529276+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:49.529592+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:49.529724+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:49.530323+00:00", "trade", 9.105, 171.0]
["2026-09-30T19:57:49.530548+00:00", "trade", 9.1047, 50.0]
["2026-09-30T19:57:49.756686+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:49.766808+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:57:50.268223+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:50.708240+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:50.708250+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:50.708307+00:00", "trade", 9.1, 41.0]
["2026-09-30T19:57:50.709417+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:57:50.709444+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:50.709447+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:57:50.709450+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:57:50.709453+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:57:50.709453+00:00", "trade", 9.1, 382.0]
["2026-09-30T19:57:50.709460+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:57:50.709460+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709460+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:57:50.709460+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:57:50.709465+00:00", "trade", 9.1, 22.0]
["2026-09-30T19:57:50.709465+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:57:50.709465+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:57:50.709470+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:57:50.709470+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.709475+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:57:50.709475+00:00", "trade", 9.1, 250.0]
["2026-09-30T19:57:50.709481+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:57:50.709481+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:57:50.709481+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:57:50.709486+00:00", "trade", 9.1, 35.0]
["2026-09-30T19:57:50.709486+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709489+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:57:50.709494+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.709494+00:00", "trade", 9.1, 201.0]
["2026-09-30T19:57:50.709498+00:00", "trade", 9.1, 250.0]
["2026-09-30T19:57:50.709498+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:57:50.709503+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709503+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:57:50.709507+00:00", "trade", 9.1, 577.0]
["2026-09-30T19:57:50.709507+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709507+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709511+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:57:50.709511+00:00", "trade", 9.1, 166.0]
["2026-09-30T19:57:50.709514+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:57:50.709514+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:57:50.709516+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:57:50.709520+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709520+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:57:50.709523+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:57:50.709523+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.709525+00:00", "trade", 9.1, 1902.0]
["2026-09-30T19:57:50.709525+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:57:50.709529+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:57:50.709529+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:57:50.709532+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:57:50.709532+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:57:50.709534+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:57:50.709534+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.709537+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:57:50.709537+00:00", "trade", 9.1, 628.0]
["2026-09-30T19:57:50.709541+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:57:50.709541+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:57:50.709544+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709544+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.709549+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709549+00:00", "trade", 9.1, 3300.0]
["2026-09-30T19:57:50.709549+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709553+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:57:50.709553+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:57:50.709555+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.709555+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709558+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.709558+00:00", "trade", 9.1, 2700.0]
["2026-09-30T19:57:50.709558+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:57:50.709558+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709558+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:57:50.709561+00:00", "trade", 9.1, 1400.0]
["2026-09-30T19:57:50.709646+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:57:50.709648+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:57:50.709655+00:00", "trade", 9.1, 4900.0]
["2026-09-30T19:57:50.709655+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:57:50.709655+00:00", "trade", 9.1, 1900.0]
["2026-09-30T19:57:50.709659+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709664+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:57:50.709664+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:57:50.709664+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:57:50.709664+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:57:50.709667+00:00", "trade", 9.1, 2500.0]
["2026-09-30T19:57:50.709667+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:57:50.709669+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709673+00:00", "trade", 9.1, 1400.0]
["2026-09-30T19:57:50.709676+00:00", "trade", 9.1, 1900.0]
["2026-09-30T19:57:50.709676+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709679+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.709679+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709685+00:00", "trade", 9.1, 5.0]
["2026-09-30T19:57:50.709685+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:57:50.709685+00:00", "trade", 9.1, 12.0]
["2026-09-30T19:57:50.709688+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.709688+00:00", "trade", 9.1, 45.0]
["2026-09-30T19:57:50.709691+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709691+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709694+00:00", "trade", 9.1, 24.0]
["2026-09-30T19:57:50.709694+00:00", "trade", 9.1, 3785.0]
["2026-09-30T19:57:50.709700+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709700+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:57:50.709704+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:57:50.709704+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.709704+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:50.709706+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709706+00:00", "trade", 9.1, 6.0]
["2026-09-30T19:57:50.709715+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:57:50.709715+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:57:50.709718+00:00", "trade", 9.1, 17.0]
["2026-09-30T19:57:50.709718+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:57:50.709724+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:57:50.709724+00:00", "trade", 9.1, 5.0]
["2026-09-30T19:57:50.709724+00:00", "trade", 9.1, 5.0]
["2026-09-30T19:57:50.709729+00:00", "trade", 9.1, 5.0]
["2026-09-30T19:57:50.709729+00:00", "trade", 9.1, 5.0]
["2026-09-30T19:57:50.709733+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709733+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:57:50.709737+00:00", "trade", 9.1, 28.0]
["2026-09-30T19:57:50.709737+00:00", "trade", 9.1, 40.0]
["2026-09-30T19:57:50.709742+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:57:50.709742+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709742+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709742+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709742+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709746+00:00", "trade", 9.1, 2200.0]
["2026-09-30T19:57:50.709746+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:57:50.709749+00:00", "trade", 9.1, 41.0]
["2026-09-30T19:57:50.709749+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709754+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:57:50.709754+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:57:50.709757+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:57:50.709757+00:00", "trade", 9.1, 824.0]
["2026-09-30T19:57:50.709763+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.709763+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:57:50.709763+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:57:50.709763+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.709766+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709766+00:00", "trade", 9.1, 88.0]
["2026-09-30T19:57:50.709769+00:00", "trade", 9.1, 12.0]
["2026-09-30T19:57:50.709769+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:50.709772+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709772+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709772+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709772+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709772+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709775+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:57:50.709775+00:00", "trade", 9.1, 76.0]
["2026-09-30T19:57:50.709775+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:57:50.709775+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:57:50.709778+00:00", "trade", 9.1, 2400.0]
["2026-09-30T19:57:50.709778+00:00", "trade", 9.1, 1789.0]
["2026-09-30T19:57:50.709778+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709781+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709781+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709784+00:00", "trade", 9.1, 611.0]
["2026-09-30T19:57:50.709787+00:00", "trade", 9.1, 2578.0]
["2026-09-30T19:57:50.709791+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709791+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709791+00:00", "trade", 9.1, 2622.0]
["2026-09-30T19:57:50.709796+00:00", "trade", 9.1, 667.0]
["2026-09-30T19:57:50.709796+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709796+00:00", "trade", 9.1, 6878.0]
["2026-09-30T19:57:50.709808+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.709808+00:00", "trade", 9.1, 155.0]
["2026-09-30T19:57:50.709811+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:57:50.709814+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:50.709819+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:50.709834+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:50.709854+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:50.709874+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.709874+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.709884+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.709899+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.709919+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710036+00:00", "trade", 9.1, 41.0]
["2026-09-30T19:57:50.710039+00:00", "trade", 9.1, 171.0]
["2026-09-30T19:57:50.710045+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710084+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710163+00:00", "trade", 9.1, 212.0]
["2026-09-30T19:57:50.710190+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710240+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710295+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710330+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710340+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710343+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:57:50.710355+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.710355+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.710360+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710370+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710376+00:00", "trade", 9.1, 117.0]
["2026-09-30T19:57:50.710379+00:00", "trade", 9.1, 192.0]
["2026-09-30T19:57:50.710395+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710464+00:00", "trade", 9.1, 108.0]
["2026-09-30T19:57:50.710464+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:57:50.710466+00:00", "trade", 9.1, 25.0]
["2026-09-30T19:57:50.710486+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710486+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710486+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710486+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710490+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710490+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710490+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710500+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710518+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.710518+00:00", "trade", 9.1, 775.0]
["2026-09-30T19:57:50.710527+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:57:50.710527+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:57:50.710530+00:00", "trade", 9.1, 71.0]
["2026-09-30T19:57:50.710535+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710535+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710566+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710581+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710581+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710638+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.710641+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:57:50.710641+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:57:50.710644+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.710651+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710656+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710706+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:57:50.710726+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.710737+00:00", "trade", 9.1038, 57.0]
["2026-09-30T19:57:50.710766+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.710771+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.710794+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:57:50.710856+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.710871+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.710875+00:00", "trade", 9.1012, 58.0]
["2026-09-30T19:57:50.710876+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.710876+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.710891+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.710891+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.710932+00:00", "trade", 9.1, 60.0]
["2026-09-30T19:57:50.710946+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.710951+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.710987+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:57:50.711007+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.711047+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:57:50.711086+00:00", "trade", 9.095, 2193.0]
["2026-09-30T19:57:50.711089+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:57:50.711089+00:00", "trade", 9.1, 7.0]
["2026-09-30T19:57:50.711101+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:57:50.711110+00:00", "trade", 9.1, 289.0]
["2026-09-30T19:57:50.711147+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.711158+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:57:50.711215+00:00", "trade", 9.1, 85.0]
["2026-09-30T19:57:50.711242+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.711247+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.711266+00:00", "trade", 9.1, 62.0]
["2026-09-30T19:57:50.711320+00:00", "trade", 9.1, 66.0]
["2026-09-30T19:57:50.711335+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.711357+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.711372+00:00", "trade", 9.1, 68.0]
["2026-09-30T19:57:50.711429+00:00", "trade", 9.1, 93.0]
["2026-09-30T19:57:50.711486+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:57:50.711546+00:00", "trade", 9.1, 62.0]
["2026-09-30T19:57:50.711594+00:00", "trade", 9.1, 72.0]
["2026-09-30T19:57:50.711608+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.711666+00:00", "trade", 9.1, 96.0]
["2026-09-30T19:57:50.711693+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.712099+00:00", "trade", 9.095, 18.0]
["2026-09-30T19:57:50.712111+00:00", "trade", 9.095, 171.0]
["2026-09-30T19:57:50.712146+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:57:50.712155+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.712496+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:50.712595+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.712683+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:57:50.712931+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.713011+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.713447+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.713969+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.715452+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.716430+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.723815+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:50.724158+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:50.724890+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.725451+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.726516+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:50.735134+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.735480+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.741951+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:57:50.746850+00:00", "trade", 9.095, 24.0]
["2026-09-30T19:57:50.787544+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.787599+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.810258+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.810754+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.811040+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.828185+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:50.830359+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:50.856560+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:57:50.856686+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:57:50.856897+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:57:50.857077+00:00", "trade", 9.095, 41.0]
["2026-09-30T19:57:50.857351+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:57:50.857354+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:50.857679+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:51.050349+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:51.061203+00:00", "trade", 9.104, 100.0]
["2026-09-30T19:57:51.529030+00:00", "trade", 9.095, 48.0]
["2026-09-30T19:57:51.647566+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:51.794791+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:51.794871+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:51.860734+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:51.860734+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:57:51.860785+00:00", "trade", 9.095, 400.0]
["2026-09-30T19:57:51.860920+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:57:51.861372+00:00", "trade", 9.095, 400.0]
["2026-09-30T19:57:52.007312+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:52.241221+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:57:52.315398+00:00", "trade", 9.1003, 3.0]
["2026-09-30T19:57:52.318174+00:00", "trade", 9.095, 158.0]
["2026-09-30T19:57:52.319082+00:00", "trade", 9.095, 783.0]
["2026-09-30T19:57:52.319190+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:52.320880+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:57:52.320880+00:00", "trade", 9.09, 72.0]
["2026-09-30T19:57:52.528552+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:52.732663+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:52.735802+00:00", "trade", 9.095, 60.0]
["2026-09-30T19:57:52.738583+00:00", "trade", 9.095, 60.0]
["2026-09-30T19:57:52.743205+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:57:52.748576+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:57:52.754058+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:57:52.759393+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:57:52.764812+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:57:52.770267+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:57:52.775701+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:57:52.782906+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:57:52.788364+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:57:52.793894+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:57:52.800735+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:57:52.806413+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:57:52.854348+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:53.113798+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:53.134491+00:00", "trade", 9.1002, 9.0]
["2026-09-30T19:57:53.140529+00:00", "trade", 9.1002, 1.0]
["2026-09-30T19:57:53.144147+00:00", "trade", 9.1002, 18.0]
["2026-09-30T19:57:53.187925+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:57:53.190217+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:53.407559+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:53.407620+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:53.583759+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:53.747814+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:53.875153+00:00", "trade", 9.1039, 400.0]
["2026-09-30T19:57:53.970700+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:54.127142+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:54.517118+00:00", "trade", 9.0999, 150.0]
["2026-09-30T19:57:54.518288+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:57:54.518453+00:00", "trade", 9.09, 7.0]
["2026-09-30T19:57:54.518589+00:00", "trade", 9.095, 7.0]
["2026-09-30T19:57:54.625458+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:54.709744+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:54.819043+00:00", "trade", 9.1002, 22.0]
["2026-09-30T19:57:55.588641+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:55.744213+00:00", "trade", 9.09, 8.0]
["2026-09-30T19:57:55.744562+00:00", "trade", 9.095, 46.0]
["2026-09-30T19:57:55.749423+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:56.036406+00:00", "trade", 9.1011, 42.0]
["2026-09-30T19:57:56.083333+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:56.157877+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:56.198973+00:00", "trade", 9.095, 2388.0]
["2026-09-30T19:57:56.199487+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:56.199539+00:00", "trade", 9.095, 2144.0]
["2026-09-30T19:57:56.199746+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:57:56.199809+00:00", "trade", 9.1, 1163.0]
["2026-09-30T19:57:56.199858+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:56.199860+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:56.200272+00:00", "trade", 9.095, 469.0]
["2026-09-30T19:57:56.200276+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:56.200276+00:00", "trade", 9.095, 1017.0]
["2026-09-30T19:57:56.270129+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:57:56.270138+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:57:56.276218+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:57:56.276254+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:57:56.277325+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:57:56.278720+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:56.280407+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:56.318959+00:00", "trade", 9.095, 1000.0]
["2026-09-30T19:57:56.319064+00:00", "trade", 9.095, 900.0]
["2026-09-30T19:57:56.345903+00:00", "trade", 9.095, 400.0]
["2026-09-30T19:57:56.346186+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:57:56.347596+00:00", "trade", 9.095, 400.0]
["2026-09-30T19:57:56.390225+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:56.479055+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:56.492802+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:56.744222+00:00", "trade", 9.095, 13.0]
["2026-09-30T19:57:56.778177+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:56.789822+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:56.790881+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:56.816550+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:56.818081+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:56.993756+00:00", "trade", 9.095, 230.0]
["2026-09-30T19:57:57.153734+00:00", "trade", 9.1004, 400.0]
["2026-09-30T19:57:57.154232+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:57.252804+00:00", "trade", 9.098, 1.0]
["2026-09-30T19:57:57.267632+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:57.310785+00:00", "trade", 9.095, 70.0]
["2026-09-30T19:57:57.338674+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:57.342264+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:57:57.345166+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:57.348958+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:57.350549+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:57.367204+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:57.785204+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:57:57.836680+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:57:57.892577+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:57:57.947249+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:58.054308+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:57:58.123172+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:58.255036+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:57:58.264277+00:00", "trade", 9.1001, 74.0]
["2026-09-30T19:57:58.575830+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:58.576311+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:58.577193+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:58.579354+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:58.579845+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:58.785439+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:58.977652+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:59.000706+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:59.000736+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:59.015507+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:59.030272+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:59.163964+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:57:59.293077+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:59.419303+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:59.470179+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:57:59.471452+00:00", "trade", 9.095, 90.0]
["2026-09-30T19:57:59.473103+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:57:59.622417+00:00", "trade", 9.1001, 28.0]
["2026-09-30T19:57:59.695705+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:57:59.848529+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:00.012966+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:00.029000+00:00", "trade", 9.095, 22.0]
["2026-09-30T19:58:00.029009+00:00", "trade", 9.095, 96.0]
["2026-09-30T19:58:00.029307+00:00", "trade", 9.095, 5.0]
["2026-09-30T19:58:00.029307+00:00", "trade", 9.095, 12.0]
["2026-09-30T19:58:00.029484+00:00", "trade", 9.095, 23.0]
["2026-09-30T19:58:00.029490+00:00", "trade", 9.095, 400.0]
["2026-09-30T19:58:00.029806+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:00.031845+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:00.042264+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:58:00.042625+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:58:00.053598+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:58:00.209158+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:00.306488+00:00", "trade", 9.095, 30.0]
["2026-09-30T19:58:00.307978+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:00.312617+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:00.324557+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:00.324788+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:00.402768+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:00.404733+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:00.408367+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:00.546922+00:00", "trade", 9.095, 4.0]
["2026-09-30T19:58:00.979676+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:01.027721+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:01.060078+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:01.074814+00:00", "trade", 9.1001, 400.0]
["2026-09-30T19:58:01.143105+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:01.192667+00:00", "trade", 9.095, 67.0]
["2026-09-30T19:58:01.288872+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:01.346304+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:01.549960+00:00", "trade", 9.095, 4.0]
["2026-09-30T19:58:01.621163+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.006390+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.053803+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.159214+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.163043+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.163093+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.239357+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:02.239425+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.241176+00:00", "trade", 9.095, 264.0]
["2026-09-30T19:58:02.241272+00:00", "trade", 9.095, 9.0]
["2026-09-30T19:58:02.241272+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:02.241798+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:02.241846+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:02.242246+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.242472+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:02.243010+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:02.245058+00:00", "trade", 9.095, 53.0]
["2026-09-30T19:58:02.245948+00:00", "trade", 9.09, 94.0]
["2026-09-30T19:58:02.246896+00:00", "trade", 9.095, 50.0]
["2026-09-30T19:58:02.254248+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:58:02.260160+00:00", "trade", 9.095, 11.0]
["2026-09-30T19:58:02.288121+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.444658+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.463824+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.463879+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.550657+00:00", "trade", 9.095, 30.0]
["2026-09-30T19:58:02.550721+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.765712+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.768024+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:58:02.812428+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:02.814794+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:02.814842+00:00", "trade", 9.09, 6.0]
["2026-09-30T19:58:02.815287+00:00", "trade", 9.09, 26.0]
["2026-09-30T19:58:02.815438+00:00", "trade", 9.09, 30.0]
["2026-09-30T19:58:03.054937+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:03.055001+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:03.122632+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:03.139191+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:58:03.194403+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:03.309351+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:03.327279+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:03.391612+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:03.457213+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:03.473381+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:03.552630+00:00", "trade", 9.095, 11.0]
["2026-09-30T19:58:03.553728+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:03.553794+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:58:03.599497+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:03.957009+00:00", "trade", 9.095, 17.0]
["2026-09-30T19:58:03.958242+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:58:03.959709+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:58:04.020811+00:00", "trade", 9.0999, 1.0]
["2026-09-30T19:58:04.122342+00:00", "trade", 9.0935, 500.0]
["2026-09-30T19:58:04.538396+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:04.543794+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:04.558332+00:00", "trade", 9.095, 16.0]
["2026-09-30T19:58:05.099611+00:00", "trade", 9.095, 1010.0]
["2026-09-30T19:58:05.099695+00:00", "trade", 9.095, 390.0]
["2026-09-30T19:58:05.100308+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:05.100800+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:05.100830+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:05.128492+00:00", "trade", 9.095, 70.0]
["2026-09-30T19:58:05.145191+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:58:05.177848+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:05.508169+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:05.508225+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:05.544201+00:00", "trade", 9.095, 1300.0]
["2026-09-30T19:58:05.560978+00:00", "trade", 9.095, 50.0]
["2026-09-30T19:58:05.573088+00:00", "trade", 9.095, 70.0]
["2026-09-30T19:58:05.714300+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:05.837899+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:05.849787+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:05.867741+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:05.868009+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:58:05.868595+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:05.873955+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:06.152501+00:00", "trade", 9.0998, 200.0]
["2026-09-30T19:58:06.216681+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:06.356689+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:06.421097+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:06.422079+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:06.422100+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:06.422153+00:00", "trade", 9.095, 90.0]
["2026-09-30T19:58:06.422393+00:00", "trade", 9.095, 176.0]
["2026-09-30T19:58:06.562518+00:00", "trade", 9.095, 4.0]
["2026-09-30T19:58:06.587874+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:06.587934+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:06.888674+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:06.888674+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:58:06.895139+00:00", "trade", 9.1, 6.0]
["2026-09-30T19:58:07.082843+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:58:07.084139+00:00", "trade", 9.095, 50.0]
["2026-09-30T19:58:07.277064+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:07.314996+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:58:07.387828+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:07.389287+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:07.395160+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:07.563561+00:00", "trade", 9.095, 4.0]
["2026-09-30T19:58:07.564554+00:00", "trade", 9.095, 16.0]
["2026-09-30T19:58:07.564719+00:00", "trade", 9.1, 65.0]
["2026-09-30T19:58:07.564951+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:58:07.565041+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:58:07.566313+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:58:07.566337+00:00", "trade", 9.095, 50.0]
["2026-09-30T19:58:07.570388+00:00", "trade", 9.095, 84.0]
["2026-09-30T19:58:07.634184+00:00", "trade", 9.0999, 300.0]
["2026-09-30T19:58:08.018704+00:00", "trade", 9.1, 7.0]
["2026-09-30T19:58:08.028909+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:08.033517+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:58:08.309877+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:08.542065+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:08.543042+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:08.565564+00:00", "trade", 9.095, 5.0]
["2026-09-30T19:58:08.567014+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:58:08.567065+00:00", "trade", 9.09, 67.0]
["2026-09-30T19:58:08.603426+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:08.603957+00:00", "trade", 9.09, 28.0]
["2026-09-30T19:58:08.603984+00:00", "trade", 9.09, 219.0]
["2026-09-30T19:58:08.604248+00:00", "trade", 9.09, 12.0]
["2026-09-30T19:58:08.604251+00:00", "trade", 9.09, 72.0]
["2026-09-30T19:58:08.604254+00:00", "trade", 9.09, 550.0]
["2026-09-30T19:58:08.604260+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:08.604263+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:08.604766+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:08.604769+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:08.604771+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:08.605538+00:00", "trade", 9.0913, 59.0]
["2026-09-30T19:58:08.629707+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:58:08.629713+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:08.629859+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:08.630317+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:08.630317+00:00", "trade", 9.09, 8.0]
["2026-09-30T19:58:08.630916+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:08.631015+00:00", "trade", 9.09, 61.0]
["2026-09-30T19:58:08.631397+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:08.636455+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:08.663176+00:00", "trade", 9.09, 150.0]
["2026-09-30T19:58:08.663179+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:08.663185+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:08.781713+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:08.781716+00:00", "trade", 9.09, 13.0]
["2026-09-30T19:58:08.781998+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:58:08.783045+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:08.806047+00:00", "trade", 9.09, 12.0]
["2026-09-30T19:58:08.806239+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:08.849013+00:00", "trade", 9.09, 12.0]
["2026-09-30T19:58:08.849016+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:08.868347+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:09.318744+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:09.576240+00:00", "trade", 9.095, 4.0]
["2026-09-30T19:58:09.761763+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:09.820697+00:00", "trade", 9.0999, 33.0]
["2026-09-30T19:58:09.821272+00:00", "trade", 9.095, 23.0]
["2026-09-30T19:58:09.874886+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:09.875187+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:10.067150+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:10.529821+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:10.529931+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:10.530127+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:10.576880+00:00", "trade", 9.095, 4.0]
["2026-09-30T19:58:10.576953+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:10.622988+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:10.623730+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:10.628140+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:10.689065+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:10.887527+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:10.909944+00:00", "trade", 9.0993, 46.0]
["2026-09-30T19:58:10.920084+00:00", "trade", 9.095, 50.0]
["2026-09-30T19:58:10.944593+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:10.965814+00:00", "trade", 9.095, 80.0]
["2026-09-30T19:58:11.002436+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:11.002747+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:11.021567+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:58:11.103292+00:00", "trade", 9.095, 90.0]
["2026-09-30T19:58:11.169654+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:58:11.188328+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:11.496787+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:11.544646+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:11.544869+00:00", "trade", 9.095, 758.0]
["2026-09-30T19:58:11.544953+00:00", "trade", 9.095, 521.0]
["2026-09-30T19:58:11.545031+00:00", "trade", 9.095, 21.0]
["2026-09-30T19:58:11.545313+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:11.545684+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:11.546147+00:00", "trade", 9.0935, 80.0]
["2026-09-30T19:58:11.583974+00:00", "trade", 9.095, 4.0]
["2026-09-30T19:58:11.584984+00:00", "trade", 9.095, 6.0]
["2026-09-30T19:58:11.590933+00:00", "trade", 9.095, 52.0]
["2026-09-30T19:58:11.814367+00:00", "trade", 9.0998, 400.0]
["2026-09-30T19:58:11.815697+00:00", "trade", 9.1, 18.0]
["2026-09-30T19:58:11.916120+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:11.916457+00:00", "trade", 9.091, 600.0]
["2026-09-30T19:58:11.917735+00:00", "trade", 9.093, 60.0]
["2026-09-30T19:58:12.216683+00:00", "trade", 9.095, 47.0]
["2026-09-30T19:58:12.662953+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:13.123190+00:00", "trade", 9.0999, 100.0]
["2026-09-30T19:58:13.372270+00:00", "trade", 9.095, 120.0]
["2026-09-30T19:58:13.373663+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:58:13.373717+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:58:13.595236+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:58:14.244893+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:14.317766+00:00", "trade", 9.0999, 80.0]
["2026-09-30T19:58:14.424571+00:00", "trade", 9.0999, 63.0]
["2026-09-30T19:58:14.425569+00:00", "trade", 9.09, 5.0]
["2026-09-30T19:58:14.425605+00:00", "trade", 9.095, 60.0]
["2026-09-30T19:58:14.425909+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:58:14.426011+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:58:14.426399+00:00", "trade", 9.095, 213.0]
["2026-09-30T19:58:14.426474+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:14.426919+00:00", "trade", 9.095, 60.0]
["2026-09-30T19:58:14.427671+00:00", "trade", 9.0956, 55.0]
["2026-09-30T19:58:14.599690+00:00", "trade", 9.095, 4.0]
["2026-09-30T19:58:14.609801+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:14.698137+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:15.085875+00:00", "trade", 9.095, 1136.0]
["2026-09-30T19:58:15.087153+00:00", "trade", 9.095, 65.0]
["2026-09-30T19:58:15.102682+00:00", "trade", 9.095, 264.0]
["2026-09-30T19:58:15.189582+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:58:15.189706+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:58:15.190527+00:00", "trade", 9.09, 8.0]
["2026-09-30T19:58:15.374234+00:00", "trade", 9.095, 1433.0]
["2026-09-30T19:58:15.375518+00:00", "trade", 9.095, 86.0]
["2026-09-30T19:58:15.604008+00:00", "trade", 9.095, 4.0]
["2026-09-30T19:58:15.605433+00:00", "trade", 9.095, 42.0]
["2026-09-30T19:58:15.794566+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:15.974764+00:00", "trade", 9.0996, 100.0]
["2026-09-30T19:58:16.192003+00:00", "trade", 9.095, 16.0]
["2026-09-30T19:58:16.527255+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:16.608335+00:00", "trade", 9.095, 4.0]
["2026-09-30T19:58:16.717543+00:00", "trade", 9.095, 24.0]
["2026-09-30T19:58:17.509383+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.543931+00:00", "trade", 9.095, 800.0]
["2026-09-30T19:58:17.544015+00:00", "trade", 9.095, 400.0]
["2026-09-30T19:58:17.544035+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.545290+00:00", "trade", 9.095, 65.0]
["2026-09-30T19:58:17.545564+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.545597+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:17.545639+00:00", "trade", 9.095, 793.0]
["2026-09-30T19:58:17.545694+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.546096+00:00", "trade", 9.095, 144.0]
["2026-09-30T19:58:17.546099+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:17.547374+00:00", "trade", 9.095, 52.0]
["2026-09-30T19:58:17.549220+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:17.614416+00:00", "trade", 9.095, 5.0]
["2026-09-30T19:58:17.615410+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.782828+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.782889+00:00", "trade", 9.09, 3100.0]
["2026-09-30T19:58:17.782958+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.782959+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.782973+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.782988+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:58:17.783004+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783054+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:58:17.783165+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.783174+00:00", "trade", 9.09, 1100.0]
["2026-09-30T19:58:17.783262+00:00", "trade", 9.09, 1100.0]
["2026-09-30T19:58:17.783310+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783340+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:17.783340+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:17.783349+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:58:17.783349+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:58:17.783349+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:58:17.783349+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:58:17.783349+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:58:17.783349+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:17.783349+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:17.783351+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783351+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783352+00:00", "trade", 9.09, 108.0]
["2026-09-30T19:58:17.783355+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.783355+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:17.783359+00:00", "trade", 9.09, 44.0]
["2026-09-30T19:58:17.783359+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:17.783364+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.783364+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:58:17.783367+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:58:17.783373+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.783373+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.783373+00:00", "trade", 9.09, 108.0]
["2026-09-30T19:58:17.783376+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783379+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:58:17.783379+00:00", "trade", 9.09, 54.0]
["2026-09-30T19:58:17.783382+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783382+00:00", "trade", 9.09, 25.0]
["2026-09-30T19:58:17.783385+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.783388+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.783388+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:58:17.783388+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.783391+00:00", "trade", 9.09, 104.0]
["2026-09-30T19:58:17.783391+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783419+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:58:17.783421+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:17.783428+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:58:17.783431+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:58:17.783436+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783436+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.783436+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783466+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:17.783470+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783490+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:17.783493+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783563+00:00", "trade", 9.09, 1700.0]
["2026-09-30T19:58:17.783563+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783569+00:00", "trade", 9.09, 9700.0]
["2026-09-30T19:58:17.783569+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783575+00:00", "trade", 9.09, 290.0]
["2026-09-30T19:58:17.783575+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:17.783575+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:58:17.783578+00:00", "trade", 9.09, 900.0]
["2026-09-30T19:58:17.783581+00:00", "trade", 9.09, 2500.0]
["2026-09-30T19:58:17.783581+00:00", "trade", 9.09, 900.0]
["2026-09-30T19:58:17.783583+00:00", "trade", 9.09, 1500.0]
["2026-09-30T19:58:17.783583+00:00", "trade", 9.09, 14.0]
["2026-09-30T19:58:17.783587+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783587+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.783589+00:00", "trade", 9.09, 24.0]
["2026-09-30T19:58:17.783593+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:58:17.783593+00:00", "trade", 9.09, 41.0]
["2026-09-30T19:58:17.783599+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783599+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:58:17.783599+00:00", "trade", 9.09, 14.0]
["2026-09-30T19:58:17.783600+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783600+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783601+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:58:17.783605+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783605+00:00", "trade", 9.09, 1100.0]
["2026-09-30T19:58:17.783611+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783611+00:00", "trade", 9.09, 48.0]
["2026-09-30T19:58:17.783611+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:17.783614+00:00", "trade", 9.09, 9.0]
["2026-09-30T19:58:17.783614+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:58:17.783617+00:00", "trade", 9.09, 2061.0]
["2026-09-30T19:58:17.783619+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:58:17.783619+00:00", "trade", 9.09, 8600.0]
["2026-09-30T19:58:17.783620+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783623+00:00", "trade", 9.09, 900.0]
["2026-09-30T19:58:17.783623+00:00", "trade", 9.09, 1700.0]
["2026-09-30T19:58:17.783625+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783626+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:58:17.783640+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783653+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:58:17.783656+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:58:17.783659+00:00", "trade", 9.09, 439.0]
["2026-09-30T19:58:17.783659+00:00", "trade", 9.09, 40.0]
["2026-09-30T19:58:17.783662+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783666+00:00", "trade", 9.09, 881.0]
["2026-09-30T19:58:17.783666+00:00", "trade", 9.09, 1300.0]
["2026-09-30T19:58:17.783671+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:17.783671+00:00", "trade", 9.09, 700.0]
["2026-09-30T19:58:17.783674+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.783674+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783685+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783731+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783736+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783786+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783788+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783791+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.783791+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:58:17.783794+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.783825+00:00", "trade", 9.09, 13.0]
["2026-09-30T19:58:17.783827+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:17.783866+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:58:17.783906+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:17.783906+00:00", "trade", 9.09, 96.0]
["2026-09-30T19:58:17.783906+00:00", "trade", 9.09, 32.0]
["2026-09-30T19:58:17.783909+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:58:17.783909+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:58:17.783911+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.783916+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783921+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783927+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783927+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783931+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783931+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.783931+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784026+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784067+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784071+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784091+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784131+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784146+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784168+00:00", "trade", 9.0902, 161.0]
["2026-09-30T19:58:17.784187+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784262+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784272+00:00", "trade", 9.09, 50.0]
["2026-09-30T19:58:17.784307+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784322+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784362+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.784371+00:00", "trade", 9.09, 56.0]
["2026-09-30T19:58:17.784428+00:00", "trade", 9.09, 50.0]
["2026-09-30T19:58:17.784457+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784491+00:00", "trade", 9.09, 55.0]
["2026-09-30T19:58:17.784491+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:58:17.784502+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784519+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.784522+00:00", "trade", 9.09, 644.0]
["2026-09-30T19:58:17.784525+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:17.784531+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:58:17.784534+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:17.784537+00:00", "trade", 9.09, 40.0]
["2026-09-30T19:58:17.784537+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.784543+00:00", "trade", 9.09, 55.0]
["2026-09-30T19:58:17.784570+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.784574+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.784577+00:00", "trade", 9.09, 1300.0]
["2026-09-30T19:58:17.784577+00:00", "trade", 9.09, 90.0]
["2026-09-30T19:58:17.784579+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:17.784623+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:17.784642+00:00", "trade", 9.09, 39.0]
["2026-09-30T19:58:17.784687+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:58:17.784693+00:00", "trade", 9.09, 54.0]
["2026-09-30T19:58:17.784693+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.784723+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.784728+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.784738+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.784744+00:00", "trade", 9.0905, 54.0]
["2026-09-30T19:58:17.784753+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.784762+00:00", "trade", 9.09, 361.0]
["2026-09-30T19:58:17.784783+00:00", "trade", 9.09, 2983.0]
["2026-09-30T19:58:17.784783+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.784788+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.784795+00:00", "trade", 9.09, 50.0]
["2026-09-30T19:58:17.784846+00:00", "trade", 9.09, 638.0]
["2026-09-30T19:58:17.784852+00:00", "trade", 9.09, 56.0]
["2026-09-30T19:58:17.784901+00:00", "trade", 9.09, 6.0]
["2026-09-30T19:58:17.784903+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.784908+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.784910+00:00", "trade", 9.09, 70.0]
["2026-09-30T19:58:17.784910+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:17.784954+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.784958+00:00", "trade", 9.09, 51.0]
["2026-09-30T19:58:17.784959+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.784964+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:58:17.784993+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.785013+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.785024+00:00", "trade", 9.0902, 115.0]
["2026-09-30T19:58:17.785033+00:00", "trade", 9.09, 462.0]
["2026-09-30T19:58:17.785054+00:00", "trade", 9.09, 85.0]
["2026-09-30T19:58:17.785063+00:00", "trade", 9.09, 140.0]
["2026-09-30T19:58:17.785069+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.785078+00:00", "trade", 9.09, 46.0]
["2026-09-30T19:58:17.785084+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.785105+00:00", "trade", 9.09, 56.0]
["2026-09-30T19:58:17.785108+00:00", "trade", 9.09, 700.0]
["2026-09-30T19:58:17.785109+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:17.785129+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.785154+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.785204+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.785299+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.785420+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.785429+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.785490+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.785545+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.785556+00:00", "trade", 9.08, 3.0]
["2026-09-30T19:58:17.785568+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.785568+00:00", "trade", 9.09, 7.0]
["2026-09-30T19:58:17.785580+00:00", "trade", 9.08, 50.0]
["2026-09-30T19:58:17.785740+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.785906+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.785929+00:00", "trade", 9.09, 593.0]
["2026-09-30T19:58:17.785932+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.785998+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:58:17.786148+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:58:17.786148+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.786335+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.786987+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.787479+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.787530+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.787619+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.788477+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.788521+00:00", "trade", 9.09, 107.0]
["2026-09-30T19:58:17.788587+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.788597+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.789244+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.790091+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.790103+00:00", "trade", 9.085, 20.0]
["2026-09-30T19:58:17.792025+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.794457+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:17.800094+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.800145+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.801359+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:17.805352+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.807334+00:00", "trade", 9.0993, 300.0]
["2026-09-30T19:58:17.810249+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.848159+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.848228+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:17.860313+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:17.860467+00:00", "trade", 9.085, 152.0]
["2026-09-30T19:58:17.860978+00:00", "trade", 9.085, 1403.0]
["2026-09-30T19:58:17.885297+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:18.107672+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:18.123903+00:00", "trade", 9.085, 1900.0]
["2026-09-30T19:58:18.127639+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:18.180685+00:00", "trade", 9.085, 2436.0]
["2026-09-30T19:58:18.310627+00:00", "trade", 9.085, 400.0]
["2026-09-30T19:58:18.310642+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:58:18.310870+00:00", "trade", 9.085, 400.0]
["2026-09-30T19:58:18.503533+00:00", "trade", 9.085, 600.0]
["2026-09-30T19:58:18.503533+00:00", "trade", 9.09, 270.0]
["2026-09-30T19:58:18.503534+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:18.503579+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:18.503599+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:18.503620+00:00", "trade", 9.09, 457.0]
["2026-09-30T19:58:18.503620+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:18.504000+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:18.588225+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:18.589959+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:18.665880+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:18.934753+00:00", "trade", 9.0983, 12.0]
["2026-09-30T19:58:18.985547+00:00", "trade", 9.085, 34.0]
["2026-09-30T19:58:18.995528+00:00", "trade", 9.09, 44.0]
["2026-09-30T19:58:18.995588+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:18.995651+00:00", "trade", 9.09, 156.0]
["2026-09-30T19:58:18.999446+00:00", "trade", 9.085, 1400.0]
["2026-09-30T19:58:19.048310+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:19.583790+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:19.583865+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:19.646027+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:58:19.647473+00:00", "trade", 9.085, 54.0]
["2026-09-30T19:58:19.667805+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:19.672240+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:19.744451+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:58:19.745501+00:00", "trade", 9.085, 63.0]
["2026-09-30T19:58:19.830753+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:19.831848+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:58:19.886744+00:00", "trade", 9.087, 500.0]
["2026-09-30T19:58:19.933039+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:19.933087+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:58:20.030264+00:00", "trade", 9.088, 1.0]
["2026-09-30T19:58:21.004852+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:21.467794+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:21.490312+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:21.542386+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:21.841742+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:58:21.892199+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:21.917695+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:21.960867+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:21.962043+00:00", "trade", 9.085, 110.0]
["2026-09-30T19:58:21.962351+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:21.963920+00:00", "trade", 9.08, 110.0]
["2026-09-30T19:58:21.964401+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:22.031764+00:00", "trade", 9.085, 8.0]
["2026-09-30T19:58:22.031957+00:00", "trade", 9.09, 51.0]
["2026-09-30T19:58:22.239625+00:00", "trade", 9.0982, 100.0]
["2026-09-30T19:58:22.449069+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:22.494406+00:00", "trade", 9.0982, 200.0]
["2026-09-30T19:58:22.555202+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:22.721326+00:00", "trade", 9.09, 140.0]
["2026-09-30T19:58:22.721388+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:22.934868+00:00", "trade", 9.101, 200.0]
["2026-09-30T19:58:22.939995+00:00", "trade", 9.101, 60.0]
["2026-09-30T19:58:23.309917+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:23.310119+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:23.576736+00:00", "trade", 9.0982, 20.0]
["2026-09-30T19:58:23.600658+00:00", "trade", 9.097, 49.0]
["2026-09-30T19:58:23.651190+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:23.843841+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:58:23.844039+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:58:24.246421+00:00", "trade", 9.085, 2200.0]
["2026-09-30T19:58:24.246914+00:00", "trade", 9.085, 49.0]
["2026-09-30T19:58:24.246944+00:00", "trade", 9.085, 28.0]
["2026-09-30T19:58:24.248184+00:00", "trade", 9.085, 50.0]
["2026-09-30T19:58:24.248888+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:24.248980+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:24.372833+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:24.708657+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:25.351748+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:25.479539+00:00", "trade", 9.085, 400.0]
["2026-09-30T19:58:25.627364+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:25.631759+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:25.858402+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:26.141730+00:00", "trade", 9.085, 40.0]
["2026-09-30T19:58:26.190459+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:26.197407+00:00", "trade", 9.085, 50.0]
["2026-09-30T19:58:26.255355+00:00", "trade", 9.085, 20.0]
["2026-09-30T19:58:26.527250+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:26.587564+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:26.607166+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:26.933439+00:00", "trade", 9.0955, 100.0]
["2026-09-30T19:58:27.061106+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.061553+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:58:27.062558+00:00", "trade", 9.085, 17.0]
["2026-09-30T19:58:27.062650+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.063000+00:00", "trade", 9.085, 13.0]
["2026-09-30T19:58:27.189911+00:00", "trade", 9.0982, 274.0]
["2026-09-30T19:58:27.194211+00:00", "trade", 9.087, 5.0]
["2026-09-30T19:58:27.247290+00:00", "trade", 9.085, 800.0]
["2026-09-30T19:58:27.247519+00:00", "trade", 9.085, 2184.0]
["2026-09-30T19:58:27.247714+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:58:27.247732+00:00", "trade", 9.085, 166.0]
["2026-09-30T19:58:27.247750+00:00", "trade", 9.08, 2436.0]
["2026-09-30T19:58:27.247768+00:00", "trade", 9.08, 714.0]
["2026-09-30T19:58:27.247789+00:00", "trade", 9.08, 2436.0]
["2026-09-30T19:58:27.247790+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.247795+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.247840+00:00", "trade", 9.0825, 100.0]
["2026-09-30T19:58:27.247846+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:58:27.247880+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:58:27.247889+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:58:27.247926+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.247936+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.247964+00:00", "trade", 9.08, 6889.0]
["2026-09-30T19:58:27.247985+00:00", "trade", 9.08, 6889.0]
["2026-09-30T19:58:27.248048+00:00", "trade", 9.08, 1080.0]
["2026-09-30T19:58:27.248063+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.248129+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:58:27.248138+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:58:27.248161+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.248216+00:00", "trade", 9.08, 2311.0]
["2026-09-30T19:58:27.248222+00:00", "trade", 9.08, 731.0]
["2026-09-30T19:58:27.248382+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.248409+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:27.248466+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:58:27.248541+00:00", "trade", 9.08, 7561.0]
["2026-09-30T19:58:27.248694+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.248962+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:27.248962+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:58:27.249038+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249085+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.249204+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249209+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249230+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:58:27.249230+00:00", "trade", 9.08, 3.0]
["2026-09-30T19:58:27.249230+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:58:27.249245+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.249248+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:58:27.249249+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249251+00:00", "trade", 9.085, 150.0]
["2026-09-30T19:58:27.249254+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249257+00:00", "trade", 9.085, 150.0]
["2026-09-30T19:58:27.249257+00:00", "trade", 9.08, 17.0]
["2026-09-30T19:58:27.249259+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249261+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.249263+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249263+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:58:27.249266+00:00", "trade", 9.085, 150.0]
["2026-09-30T19:58:27.249266+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:58:27.249272+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.249272+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.249275+00:00", "trade", 9.08, 50.0]
["2026-09-30T19:58:27.249275+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.249275+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.249279+00:00", "trade", 9.08, 83.0]
["2026-09-30T19:58:27.249281+00:00", "trade", 9.08, 550.0]
["2026-09-30T19:58:27.249281+00:00", "trade", 9.08, 800.0]
["2026-09-30T19:58:27.249284+00:00", "trade", 9.08, 129.0]
["2026-09-30T19:58:27.249284+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249287+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:58:27.249290+00:00", "trade", 9.08, 650.0]
["2026-09-30T19:58:27.249317+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:58:27.249321+00:00", "trade", 9.08, 2200.0]
["2026-09-30T19:58:27.249323+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.249323+00:00", "trade", 9.08, 3000.0]
["2026-09-30T19:58:27.249326+00:00", "trade", 9.08, 800.0]
["2026-09-30T19:58:27.249408+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:58:27.249408+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249473+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:58:27.249473+00:00", "trade", 9.085, 4.0]
["2026-09-30T19:58:27.249480+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:58:27.249480+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:58:27.249484+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249484+00:00", "trade", 9.085, 8.0]
["2026-09-30T19:58:27.249489+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:58:27.249489+00:00", "trade", 9.08, 15.0]
["2026-09-30T19:58:27.249489+00:00", "trade", 9.08, 18.0]
["2026-09-30T19:58:27.249494+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:58:27.249494+00:00", "trade", 9.08, 26.0]
["2026-09-30T19:58:27.249494+00:00", "trade", 9.08, 9800.0]
["2026-09-30T19:58:27.249497+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249497+00:00", "trade", 9.08, 19.0]
["2026-09-30T19:58:27.249501+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:58:27.249501+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:58:27.249504+00:00", "trade", 9.08, 250.0]
["2026-09-30T19:58:27.249504+00:00", "trade", 9.08, 20.0]
["2026-09-30T19:58:27.249507+00:00", "trade", 9.08, 20.0]
["2026-09-30T19:58:27.249511+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:58:27.249511+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249515+00:00", "trade", 9.08, 250.0]
["2026-09-30T19:58:27.249515+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249515+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.249520+00:00", "trade", 9.08, 74.0]
["2026-09-30T19:58:27.249520+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.249523+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249523+00:00", "trade", 9.085, 92.0]
["2026-09-30T19:58:27.249528+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:58:27.249528+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249528+00:00", "trade", 9.08, 22800.0]
["2026-09-30T19:58:27.249528+00:00", "trade", 9.085, 74.0]
["2026-09-30T19:58:27.249530+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249530+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249532+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249532+00:00", "trade", 9.085, 26.0]
["2026-09-30T19:58:27.249535+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249535+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249537+00:00", "trade", 9.08, 2000.0]
["2026-09-30T19:58:27.249537+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:58:27.249537+00:00", "trade", 9.085, 150.0]
["2026-09-30T19:58:27.249541+00:00", "trade", 9.08, 1700.0]
["2026-09-30T19:58:27.249541+00:00", "trade", 9.08, 6100.0]
["2026-09-30T19:58:27.249544+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249546+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249546+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:58:27.249546+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249549+00:00", "trade", 9.08, 20.0]
["2026-09-30T19:58:27.249549+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249550+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249552+00:00", "trade", 9.08, 890.0]
["2026-09-30T19:58:27.249552+00:00", "trade", 9.08, 3000.0]
["2026-09-30T19:58:27.249554+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249555+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249555+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:58:27.249559+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.249559+00:00", "trade", 9.08, 1500.0]
["2026-09-30T19:58:27.249559+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.249560+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249561+00:00", "trade", 9.08, 24.0]
["2026-09-30T19:58:27.249561+00:00", "trade", 9.08, 294.0]
["2026-09-30T19:58:27.249564+00:00", "trade", 9.08, 20.0]
["2026-09-30T19:58:27.249564+00:00", "trade", 9.08, 406.0]
["2026-09-30T19:58:27.249564+00:00", "trade", 9.08, 2500.0]
["2026-09-30T19:58:27.249565+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249567+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:58:27.249567+00:00", "trade", 9.08, 800.0]
["2026-09-30T19:58:27.249571+00:00", "trade", 9.08, 1179.0]
["2026-09-30T19:58:27.249571+00:00", "trade", 9.08, 108.0]
["2026-09-30T19:58:27.249575+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249576+00:00", "trade", 9.08, 5.0]
["2026-09-30T19:58:27.249576+00:00", "trade", 9.08, 6.0]
["2026-09-30T19:58:27.249576+00:00", "trade", 9.08, 30.0]
["2026-09-30T19:58:27.249585+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249595+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249605+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249615+00:00", "trade", 9.08, 62.0]
["2026-09-30T19:58:27.249622+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249645+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249680+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249715+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249720+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249835+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249835+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249841+00:00", "trade", 9.085, 150.0]
["2026-09-30T19:58:27.249841+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.249845+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249847+00:00", "trade", 9.085, 50.0]
["2026-09-30T19:58:27.249847+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:58:27.249850+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249855+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249883+00:00", "trade", 9.08, 800.0]
["2026-09-30T19:58:27.249886+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249886+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249905+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.249954+00:00", "trade", 9.08, 700.0]
["2026-09-30T19:58:27.250071+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.250150+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:58:27.250166+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.250183+00:00", "trade", 9.081, 200.0]
["2026-09-30T19:58:27.250234+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.250279+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:58:27.250281+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.250330+00:00", "trade", 9.081, 100.0]
["2026-09-30T19:58:27.250407+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.250442+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.250475+00:00", "trade", 9.08, 38.0]
["2026-09-30T19:58:27.250478+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.250481+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.250481+00:00", "trade", 9.08, 28.0]
["2026-09-30T19:58:27.250482+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.250505+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:58:27.250505+00:00", "trade", 9.08, 26.0]
["2026-09-30T19:58:27.250505+00:00", "trade", 9.08, 8.0]
["2026-09-30T19:58:27.250517+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:58:27.250523+00:00", "trade", 9.08, 350.0]
["2026-09-30T19:58:27.250557+00:00", "trade", 9.08, 72.0]
["2026-09-30T19:58:27.250559+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.250562+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.250563+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:58:27.250563+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.250567+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.250568+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.250568+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.250568+00:00", "trade", 9.08, 4956.0]
["2026-09-30T19:58:27.250582+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.250602+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.250632+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.250652+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250662+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250664+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.250667+00:00", "trade", 9.08, 92.0]
["2026-09-30T19:58:27.250667+00:00", "trade", 9.08, 74.0]
["2026-09-30T19:58:27.250682+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250687+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250724+00:00", "trade", 9.081, 400.0]
["2026-09-30T19:58:27.250748+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250754+00:00", "trade", 9.08, 13.0]
["2026-09-30T19:58:27.250757+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250794+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:58:27.250818+00:00", "trade", 9.081, 100.0]
["2026-09-30T19:58:27.250828+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250848+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250872+00:00", "trade", 9.08, 2436.0]
["2026-09-30T19:58:27.250878+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250911+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.250915+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.250915+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.250918+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.250918+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250920+00:00", "trade", 9.08, 90.0]
["2026-09-30T19:58:27.250923+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250973+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250973+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250978+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250978+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.250988+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251038+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:58:27.251040+00:00", "trade", 9.08, 1500.0]
["2026-09-30T19:58:27.251123+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251128+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251128+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251188+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.251198+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.251243+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251323+00:00", "trade", 9.08, 900.0]
["2026-09-30T19:58:27.251349+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251349+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251354+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251354+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251407+00:00", "trade", 9.08, 6879.0]
["2026-09-30T19:58:27.251474+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251479+00:00", "trade", 9.0825, 100.0]
["2026-09-30T19:58:27.251542+00:00", "trade", 9.08, 30.0]
["2026-09-30T19:58:27.251554+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.251579+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251579+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251579+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251596+00:00", "trade", 9.08, 2074.0]
["2026-09-30T19:58:27.251624+00:00", "trade", 9.075, 700.0]
["2026-09-30T19:58:27.251636+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.251855+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251855+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251860+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251861+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.251990+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.251995+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.252095+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.252161+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.252162+00:00", "trade", 9.08, 9838.0]
["2026-09-30T19:58:27.252166+00:00", "trade", 9.08, 6500.0]
["2026-09-30T19:58:27.252166+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.252168+00:00", "trade", 9.08, 34.0]
["2026-09-30T19:58:27.252191+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.252201+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.252228+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:58:27.252243+00:00", "trade", 9.075, 100.0]
["2026-09-30T19:58:27.252282+00:00", "trade", 9.08, 66.0]
["2026-09-30T19:58:27.252291+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.252311+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.252311+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.252386+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.252461+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.252478+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:58:27.252486+00:00", "trade", 9.08, 324.0]
["2026-09-30T19:58:27.252502+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.252682+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.252727+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.253106+00:00", "trade", 9.08, 14.0]
["2026-09-30T19:58:27.253160+00:00", "trade", 9.08, 14.0]
["2026-09-30T19:58:27.253247+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.253283+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.253307+00:00", "trade", 9.08, 324.0]
["2026-09-30T19:58:27.253313+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.253379+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.253754+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.253900+00:00", "trade", 9.08, 324.0]
["2026-09-30T19:58:27.254055+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.254483+00:00", "trade", 9.08, 324.0]
["2026-09-30T19:58:27.254862+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.254967+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255004+00:00", "trade", 9.08, 2800.0]
["2026-09-30T19:58:27.255004+00:00", "trade", 9.08, 324.0]
["2026-09-30T19:58:27.255007+00:00", "trade", 9.08, 1100.0]
["2026-09-30T19:58:27.255010+00:00", "trade", 9.08, 500.0]
["2026-09-30T19:58:27.255010+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.255013+00:00", "trade", 9.08, 7200.0]
["2026-09-30T19:58:27.255013+00:00", "trade", 9.08, 29.0]
["2026-09-30T19:58:27.255013+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.255028+00:00", "trade", 9.08, 1200.0]
["2026-09-30T19:58:27.255031+00:00", "trade", 9.08, 4900.0]
["2026-09-30T19:58:27.255034+00:00", "trade", 9.08, 1300.0]
["2026-09-30T19:58:27.255034+00:00", "trade", 9.08, 5400.0]
["2026-09-30T19:58:27.255038+00:00", "trade", 9.08, 1000.0]
["2026-09-30T19:58:27.255038+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255043+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:58:27.255043+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.255043+00:00", "trade", 9.08, 3500.0]
["2026-09-30T19:58:27.255043+00:00", "trade", 9.08, 600.0]
["2026-09-30T19:58:27.255046+00:00", "trade", 9.08, 6100.0]
["2026-09-30T19:58:27.255053+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255068+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255098+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255098+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255098+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255108+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255118+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255118+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255118+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255158+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255163+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255163+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255170+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.255173+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255173+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255198+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255198+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255253+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255263+00:00", "trade", 9.075, 290.0]
["2026-09-30T19:58:27.255263+00:00", "trade", 9.075, 500.0]
["2026-09-30T19:58:27.255270+00:00", "trade", 9.08, 4300.0]
["2026-09-30T19:58:27.255270+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.255270+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.255273+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255274+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.255274+00:00", "trade", 9.08, 1500.0]
["2026-09-30T19:58:27.255274+00:00", "trade", 9.08, 247.0]
["2026-09-30T19:58:27.255278+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255281+00:00", "trade", 9.08, 1000.0]
["2026-09-30T19:58:27.255281+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:58:27.255281+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.255287+00:00", "trade", 9.08, 50.0]
["2026-09-30T19:58:27.255287+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:58:27.255295+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.255313+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255319+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.255319+00:00", "trade", 9.08, 566.0]
["2026-09-30T19:58:27.255326+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:58:27.255326+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:58:27.255330+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.255330+00:00", "trade", 9.08, 200.0]
["2026-09-30T19:58:27.255332+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.255348+00:00", "quote", 9.07, 9.08]
["2026-09-30T19:58:27.255383+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.255419+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.255419+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.255454+00:00", "quote", 9.08, 9.08]
["2026-09-30T19:58:27.255470+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:58:27.255474+00:00", "trade", 9.08, 2000.0]
["2026-09-30T19:58:27.255476+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.255545+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.255566+00:00", "trade", 9.08, 450.0]
["2026-09-30T19:58:27.255626+00:00", "trade", 9.08, 184.0]
["2026-09-30T19:58:27.255629+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.255634+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.255654+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.255910+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.255940+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.255940+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.255950+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.255972+00:00", "trade", 9.075, 200.0]
["2026-09-30T19:58:27.256150+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.256185+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.256195+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.256249+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.256387+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.256546+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:58:27.256546+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.256601+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.256655+00:00", "trade", 9.09, 14.0]
["2026-09-30T19:58:27.256696+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.257363+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.257383+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.257473+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.259062+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.259268+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.259451+00:00", "trade", 9.081, 400.0]
["2026-09-30T19:58:27.260531+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.262726+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.263342+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.264133+00:00", "trade", 9.085, 130.0]
["2026-09-30T19:58:27.271241+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.273323+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.273323+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.273455+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:27.273516+00:00", "trade", 9.085, 121.0]
["2026-09-30T19:58:27.273579+00:00", "trade", 9.085, 21.0]
["2026-09-30T19:58:27.273753+00:00", "trade", 9.085, 400.0]
["2026-09-30T19:58:27.275368+00:00", "trade", 9.085, 1000.0]
["2026-09-30T19:58:27.276162+00:00", "trade", 9.085, 1436.0]
["2026-09-30T19:58:27.276246+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:58:27.277404+00:00", "trade", 9.085, 359.0]
["2026-09-30T19:58:27.278201+00:00", "trade", 9.085, 31.0]
["2026-09-30T19:58:27.278267+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.289411+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.298183+00:00", "trade", 9.085, 48.0]
["2026-09-30T19:58:27.299669+00:00", "trade", 9.085, 76.0]
["2026-09-30T19:58:27.299732+00:00", "trade", 9.085, 76.0]
["2026-09-30T19:58:27.299732+00:00", "trade", 9.085, 76.0]
["2026-09-30T19:58:27.299737+00:00", "trade", 9.085, 76.0]
["2026-09-30T19:58:27.301338+00:00", "trade", 9.085, 308.0]
["2026-09-30T19:58:27.333286+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:27.333359+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.336245+00:00", "trade", 9.085, 1100.0]
["2026-09-30T19:58:27.337315+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.341135+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.341974+00:00", "trade", 9.085, 2168.0]
["2026-09-30T19:58:27.342548+00:00", "trade", 9.085, 140.0]
["2026-09-30T19:58:27.342552+00:00", "trade", 9.085, 600.0]
["2026-09-30T19:58:27.342552+00:00", "trade", 9.085, 1971.0]
["2026-09-30T19:58:27.342593+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:58:27.371530+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.371545+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.399124+00:00", "trade", 9.0933, 34.0]
["2026-09-30T19:58:27.413060+00:00", "trade", 9.085, 670.0]
["2026-09-30T19:58:27.428156+00:00", "trade", 9.08, 2436.0]
["2026-09-30T19:58:27.430546+00:00", "trade", 9.0805, 1564.0]
["2026-09-30T19:58:27.431115+00:00", "trade", 9.08, 400.0]
["2026-09-30T19:58:27.432928+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.482269+00:00", "trade", 9.085, 70.0]
["2026-09-30T19:58:27.492151+00:00", "trade", 9.085, 190.0]
["2026-09-30T19:58:27.544205+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:58:27.547016+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.555674+00:00", "trade", 9.0898, 200.0]
["2026-09-30T19:58:27.560639+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.560883+00:00", "trade", 9.085, 20.0]
["2026-09-30T19:58:27.570364+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.570538+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.573101+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.573528+00:00", "trade", 9.085, 130.0]
["2026-09-30T19:58:27.573528+00:00", "trade", 9.085, 700.0]
["2026-09-30T19:58:27.573531+00:00", "trade", 9.085, 600.0]
["2026-09-30T19:58:27.573534+00:00", "trade", 9.085, 1770.0]
["2026-09-30T19:58:27.578318+00:00", "trade", 9.085, 1600.0]
["2026-09-30T19:58:27.581975+00:00", "trade", 9.085, 998.0]
["2026-09-30T19:58:27.581978+00:00", "trade", 9.085, 302.0]
["2026-09-30T19:58:27.593420+00:00", "trade", 9.085, 298.0]
["2026-09-30T19:58:27.593420+00:00", "trade", 9.085, 302.0]
["2026-09-30T19:58:27.596024+00:00", "trade", 9.085, 598.0]
["2026-09-30T19:58:27.596024+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:58:27.602029+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:58:27.605049+00:00", "trade", 9.085, 400.0]
["2026-09-30T19:58:27.608525+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:58:27.610723+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.612759+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.634071+00:00", "trade", 9.085, 30.0]
["2026-09-30T19:58:27.654035+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:27.690954+00:00", "trade", 9.085, 39.0]
["2026-09-30T19:58:27.702835+00:00", "trade", 9.085, 900.0]
["2026-09-30T19:58:27.703849+00:00", "trade", 9.085, 440.0]
["2026-09-30T19:58:27.753389+00:00", "trade", 9.093, 100.0]
["2026-09-30T19:58:27.774021+00:00", "trade", 9.085, 140.0]
["2026-09-30T19:58:27.844755+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:27.914524+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:27.937562+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.940053+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:27.941147+00:00", "trade", 9.085, 2300.0]
["2026-09-30T19:58:27.942960+00:00", "trade", 9.085, 2000.0]
["2026-09-30T19:58:27.945125+00:00", "trade", 9.085, 36.0]
["2026-09-30T19:58:27.945134+00:00", "trade", 9.085, 1200.0]
["2026-09-30T19:58:27.945200+00:00", "trade", 9.085, 364.0]
["2026-09-30T19:58:27.949257+00:00", "trade", 9.085, 836.0]
["2026-09-30T19:58:27.954931+00:00", "trade", 9.093, 100.0]
["2026-09-30T19:58:27.984934+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:28.055437+00:00", "trade", 9.085, 240.0]
["2026-09-30T19:58:28.056355+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.056400+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.064223+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.072678+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.074337+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.074340+00:00", "trade", 9.085, 600.0]
["2026-09-30T19:58:28.074340+00:00", "trade", 9.085, 237.0]
["2026-09-30T19:58:28.075350+00:00", "trade", 9.085, 110.0]
["2026-09-30T19:58:28.075386+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.126069+00:00", "trade", 9.085, 20.0]
["2026-09-30T19:58:28.128411+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.189602+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.190318+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.203930+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:28.255418+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.273973+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:28.273998+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.275080+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.293450+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.293504+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.293772+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.293910+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.294220+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.294659+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.303196+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.311312+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.311574+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.347668+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.361111+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.436204+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.438419+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.478862+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:28.692746+00:00", "trade", 9.085, 4.0]
["2026-09-30T19:58:28.694776+00:00", "trade", 9.085, 66.0]
["2026-09-30T19:58:28.833189+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.833244+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.937697+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:28.984624+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:29.053296+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:29.059743+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:29.066500+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:29.072818+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:29.078784+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:29.084726+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:29.085509+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:29.090320+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:29.173939+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:29.173990+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:29.174045+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:29.211830+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:29.217688+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:29.218118+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:29.218178+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:29.367184+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:29.695324+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:58:29.760167+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:29.762437+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:29.763502+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:29.908934+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:58:29.923774+00:00", "trade", 9.093, 100.0]
["2026-09-30T19:58:30.012997+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:30.013734+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:30.107682+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:30.211003+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:30.211430+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:30.211514+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:30.292241+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:30.697657+00:00", "trade", 9.085, 4.0]
["2026-09-30T19:58:30.733111+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:30.754201+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:30.891663+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:30.891724+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:30.892259+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:30.893360+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:31.097702+00:00", "trade", 9.0896, 15.0]
["2026-09-30T19:58:31.265548+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:31.617475+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:31.701924+00:00", "trade", 9.085, 4.0]
["2026-09-30T19:58:32.045805+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:32.135403+00:00", "trade", 9.0896, 100.0]
["2026-09-30T19:58:32.201826+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:32.203238+00:00", "trade", 9.088, 500.0]
["2026-09-30T19:58:32.638475+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:32.712534+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:58:32.713761+00:00", "trade", 9.085, 3.0]
["2026-09-30T19:58:32.713884+00:00", "trade", 9.08, 5.0]
["2026-09-30T19:58:32.713921+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:58:32.717483+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:32.813664+00:00", "trade", 9.0879, 75.0]
["2026-09-30T19:58:32.972881+00:00", "trade", 9.085, 126.0]
["2026-09-30T19:58:33.014212+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:58:33.014215+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:58:33.097209+00:00", "trade", 9.085, 400.0]
["2026-09-30T19:58:33.283533+00:00", "trade", 9.085, 47.0]
["2026-09-30T19:58:33.310149+00:00", "trade", 9.081, 100.0]
["2026-09-30T19:58:33.388736+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:33.415598+00:00", "trade", 9.0929, 63.0]
["2026-09-30T19:58:33.457229+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:33.574608+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:33.718476+00:00", "trade", 9.085, 4.0]
["2026-09-30T19:58:33.720190+00:00", "trade", 9.085, 13.0]
["2026-09-30T19:58:34.151609+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:34.721913+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:58:35.286780+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:35.287517+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:35.329750+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:35.348087+00:00", "trade", 9.081, 100.0]
["2026-09-30T19:58:35.507158+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:35.693135+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:35.739511+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:58:35.766094+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:35.856047+00:00", "trade", 9.093, 23.0]
["2026-09-30T19:58:35.934937+00:00", "trade", 9.0928, 200.0]
["2026-09-30T19:58:36.599758+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:36.628086+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:36.747922+00:00", "trade", 9.085, 6.0]
["2026-09-30T19:58:36.934594+00:00", "trade", 9.0877, 1200.0]
["2026-09-30T19:58:37.614176+00:00", "trade", 9.0877, 100.0]
["2026-09-30T19:58:37.751942+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:58:37.753095+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:58:37.897585+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:38.309116+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:38.309445+00:00", "trade", 9.081, 300.0]
["2026-09-30T19:58:38.349387+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:38.602309+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:38.739839+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:38.754504+00:00", "trade", 9.085, 6.0]
["2026-09-30T19:58:38.988077+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:39.619357+00:00", "trade", 9.0897, 32.0]
["2026-09-30T19:58:39.620147+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:39.721633+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:39.722044+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:39.763174+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:58:39.768371+00:00", "trade", 9.08, 3.0]
["2026-09-30T19:58:39.770773+00:00", "trade", 9.085, 71.0]
["2026-09-30T19:58:39.771077+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:58:39.776752+00:00", "trade", 9.08, 3.0]
["2026-09-30T19:58:39.815742+00:00", "trade", 9.0968, 16.0]
["2026-09-30T19:58:39.865039+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:40.044848+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:40.044903+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:40.045931+00:00", "trade", 9.081, 100.0]
["2026-09-30T19:58:40.049589+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:40.287184+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:40.765799+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:58:40.833734+00:00", "trade", 9.0968, 100.0]
["2026-09-30T19:58:41.111442+00:00", "trade", 9.085, 900.0]
["2026-09-30T19:58:41.194293+00:00", "trade", 9.09, 46.0]
["2026-09-30T19:58:41.195230+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:41.200661+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:41.210113+00:00", "trade", 9.085, 7.0]
["2026-09-30T19:58:41.217556+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:41.507764+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:41.530102+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:41.768936+00:00", "trade", 9.085, 6.0]
["2026-09-30T19:58:42.131731+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:42.131840+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:42.267227+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:42.268686+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:42.268816+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:58:42.771197+00:00", "trade", 9.085, 6.0]
["2026-09-30T19:58:42.772845+00:00", "trade", 9.085, 21.0]
["2026-09-30T19:58:43.309003+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:43.530328+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:43.782558+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:58:43.783557+00:00", "trade", 9.085, 6.0]
["2026-09-30T19:58:43.783827+00:00", "trade", 9.085, 7.0]
["2026-09-30T19:58:44.043330+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:44.663307+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:44.784354+00:00", "trade", 9.085, 6.0]
["2026-09-30T19:58:44.785656+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:58:45.008221+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:45.091293+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:45.117366+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:58:45.118287+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:58:45.169905+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:45.353630+00:00", "trade", 9.085, 80.0]
["2026-09-30T19:58:45.487236+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:45.489923+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:45.491649+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:45.491649+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:45.491652+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:45.491682+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:45.491688+00:00", "trade", 9.085, 1100.0]
["2026-09-30T19:58:45.491812+00:00", "trade", 9.085, 1000.0]
["2026-09-30T19:58:45.491815+00:00", "trade", 9.085, 961.0]
["2026-09-30T19:58:45.494235+00:00", "trade", 9.085, 1000.0]
["2026-09-30T19:58:45.496671+00:00", "trade", 9.085, 900.0]
["2026-09-30T19:58:45.499062+00:00", "trade", 9.085, 700.0]
["2026-09-30T19:58:45.507650+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:45.793075+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:58:45.794927+00:00", "trade", 9.085, 35.0]
["2026-09-30T19:58:45.796217+00:00", "trade", 9.085, 8.0]
["2026-09-30T19:58:45.799263+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:58:46.065146+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:46.144244+00:00", "trade", 9.085, 180.0]
["2026-09-30T19:58:46.149594+00:00", "trade", 9.085, 20.0]
["2026-09-30T19:58:46.181741+00:00", "trade", 9.0888, 16.0]
["2026-09-30T19:58:46.197897+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:46.203410+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:46.253224+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:46.319847+00:00", "trade", 9.085, 20.0]
["2026-09-30T19:58:46.519803+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:46.664653+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:46.729277+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:46.799242+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:58:47.073200+00:00", "trade", 9.081, 400.0]
["2026-09-30T19:58:47.462585+00:00", "trade", 9.085, 20.0]
["2026-09-30T19:58:47.462916+00:00", "trade", 9.085, 90.0]
["2026-09-30T19:58:47.466216+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:47.802592+00:00", "trade", 9.085, 6.0]
["2026-09-30T19:58:47.803621+00:00", "trade", 9.08, 10.0]
["2026-09-30T19:58:48.019667+00:00", "trade", 9.085, 664.0]
["2026-09-30T19:58:48.021186+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:48.021667+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:58:48.073074+00:00", "trade", 9.085, 60.0]
["2026-09-30T19:58:48.138801+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:48.199384+00:00", "trade", 9.08, 4.0]
["2026-09-30T19:58:48.200908+00:00", "trade", 9.08, 9.0]
["2026-09-30T19:58:48.315457+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:48.586065+00:00", "trade", 9.085, 140.0]
["2026-09-30T19:58:48.587254+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:48.591688+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:48.598012+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:48.604012+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:48.609543+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:48.615084+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:48.620470+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:48.625892+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:58:48.812459+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:58:48.867165+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:49.087379+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:49.087857+00:00", "trade", 9.085, 60.0]
["2026-09-30T19:58:49.088035+00:00", "trade", 9.08, 40.0]
["2026-09-30T19:58:49.088096+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:49.120163+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:58:49.121068+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:58:49.122551+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:49.196714+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:49.197667+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:49.555799+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:49.755455+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:49.755636+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:49.760261+00:00", "trade", 9.085, 614.0]
["2026-09-30T19:58:49.821023+00:00", "trade", 9.085, 6.0]
["2026-09-30T19:58:49.822235+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:58:49.822316+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:58:50.324454+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:58:50.327043+00:00", "trade", 9.087, 500.0]
["2026-09-30T19:58:50.336396+00:00", "trade", 9.085, 344.0]
["2026-09-30T19:58:50.336453+00:00", "trade", 9.085, 600.0]
["2026-09-30T19:58:50.338471+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:58:50.339442+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:58:50.342335+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:50.394804+00:00", "trade", 9.085, 796.0]
["2026-09-30T19:58:50.394810+00:00", "trade", 9.085, 700.0]
["2026-09-30T19:58:50.394810+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:50.394810+00:00", "trade", 9.085, 70.0]
["2026-09-30T19:58:50.394846+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:50.401131+00:00", "trade", 9.09, 8.0]
["2026-09-30T19:58:50.401206+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:50.401216+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:50.401246+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:50.401256+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:50.402273+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:50.403365+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:50.403368+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:50.404081+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:58:50.405962+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:50.424875+00:00", "trade", 9.085, 1500.0]
["2026-09-30T19:58:50.424942+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:50.435583+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:50.456202+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:50.456288+00:00", "trade", 9.085, 101.0]
["2026-09-30T19:58:50.456291+00:00", "trade", 9.085, 700.0]
["2026-09-30T19:58:50.456291+00:00", "trade", 9.085, 530.0]
["2026-09-30T19:58:50.547444+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:50.548762+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:50.548772+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:50.548836+00:00", "trade", 9.09, 5.0]
["2026-09-30T19:58:50.709991+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:50.768638+00:00", "trade", 9.085, 60.0]
["2026-09-30T19:58:51.203470+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:51.248202+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:51.288994+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:51.330979+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:51.417616+00:00", "trade", 9.0928, 251.0]
["2026-09-30T19:58:51.649507+00:00", "trade", 9.085, 60.0]
["2026-09-30T19:58:51.650096+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:51.650355+00:00", "trade", 9.085, 35.0]
["2026-09-30T19:58:51.652713+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:58:51.656102+00:00", "trade", 9.08, 4.0]
["2026-09-30T19:58:52.161349+00:00", "trade", 9.085, 780.0]
["2026-09-30T19:58:52.235948+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:58:52.340592+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:52.340597+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:52.340667+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:52.341177+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:58:52.662179+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:58:52.668230+00:00", "trade", 9.09, 12.0]
["2026-09-30T19:58:52.783777+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:52.786438+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:52.786503+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:52.786507+00:00", "trade", 9.085, 1089.0]
["2026-09-30T19:58:52.826633+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:52.826639+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:53.309843+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:53.487922+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:53.748072+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:54.177110+00:00", "trade", 9.0927, 100.0]
["2026-09-30T19:58:54.556701+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:54.557894+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.147813+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.153251+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.230084+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.231477+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.256228+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:58:55.259085+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:58:55.507443+00:00", "trade", 9.09, 465.0]
["2026-09-30T19:58:55.507471+00:00", "trade", 9.09, 1030.0]
["2026-09-30T19:58:55.507471+00:00", "trade", 9.09, 314.0]
["2026-09-30T19:58:55.507474+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:55.507474+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507476+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.507476+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:55.507504+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507515+00:00", "trade", 9.09, 495.0]
["2026-09-30T19:58:55.507518+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:58:55.507518+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:55.507521+00:00", "trade", 9.09, 5.0]
["2026-09-30T19:58:55.507551+00:00", "trade", 9.09, 886.0]
["2026-09-30T19:58:55.507555+00:00", "trade", 9.09, 4514.0]
["2026-09-30T19:58:55.507559+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507560+00:00", "trade", 9.09, 3500.0]
["2026-09-30T19:58:55.507560+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:55.507560+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:58:55.507563+00:00", "trade", 9.09, 700.0]
["2026-09-30T19:58:55.507563+00:00", "trade", 9.09, 615.0]
["2026-09-30T19:58:55.507564+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507569+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507569+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507579+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507579+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507590+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:58:55.507602+00:00", "trade", 9.09, 66.0]
["2026-09-30T19:58:55.507649+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507654+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507655+00:00", "trade", 9.09, 431.0]
["2026-09-30T19:58:55.507655+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:55.507659+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507694+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507705+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507751+00:00", "trade", 9.09, 103.0]
["2026-09-30T19:58:55.507753+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:58:55.507756+00:00", "trade", 9.09, 221.0]
["2026-09-30T19:58:55.507804+00:00", "trade", 9.09, 82.0]
["2026-09-30T19:58:55.507810+00:00", "trade", 9.09, 14.0]
["2026-09-30T19:58:55.507816+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:58:55.507820+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507828+00:00", "trade", 9.09, 12.0]
["2026-09-30T19:58:55.507855+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507865+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507877+00:00", "trade", 9.09, 367.0]
["2026-09-30T19:58:55.507882+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.507882+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:55.507885+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.507888+00:00", "trade", 9.09, 19.0]
["2026-09-30T19:58:55.507894+00:00", "trade", 9.09, 810.0]
["2026-09-30T19:58:55.507894+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.507897+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.507900+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507903+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:55.507915+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507915+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507921+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:55.507928+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.507928+00:00", "trade", 9.09, 138.0]
["2026-09-30T19:58:55.507928+00:00", "trade", 9.09, 925.0]
["2026-09-30T19:58:55.507928+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.507928+00:00", "trade", 9.09, 5800.0]
["2026-09-30T19:58:55.507928+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.507928+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.507934+00:00", "trade", 9.09, 465.0]
["2026-09-30T19:58:55.507934+00:00", "trade", 9.09, 2807.0]
["2026-09-30T19:58:55.507954+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:58:55.507956+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507957+00:00", "trade", 9.09, 106.0]
["2026-09-30T19:58:55.507960+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507975+00:00", "trade", 9.09, 5.0]
["2026-09-30T19:58:55.507982+00:00", "trade", 9.09, 469.0]
["2026-09-30T19:58:55.507982+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:55.507986+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:55.507986+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:58:55.507992+00:00", "trade", 9.09, 900.0]
["2026-09-30T19:58:55.507992+00:00", "trade", 9.09, 1500.0]
["2026-09-30T19:58:55.507992+00:00", "trade", 9.09, 7000.0]
["2026-09-30T19:58:55.507996+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.507997+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:55.507997+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.507997+00:00", "trade", 9.09, 747.0]
["2026-09-30T19:58:55.508000+00:00", "trade", 9.09, 138.0]
["2026-09-30T19:58:55.508000+00:00", "trade", 9.09, 467.0]
["2026-09-30T19:58:55.508000+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.508015+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.508048+00:00", "trade", 9.09, 95.0]
["2026-09-30T19:58:55.508051+00:00", "trade", 9.09, 90.0]
["2026-09-30T19:58:55.508161+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.508171+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.508216+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.508228+00:00", "trade", 9.09, 297.0]
["2026-09-30T19:58:55.508231+00:00", "trade", 9.09, 700.0]
["2026-09-30T19:58:55.508234+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:58:55.508238+00:00", "trade", 9.09, 30.0]
["2026-09-30T19:58:55.508238+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:55.508243+00:00", "trade", 9.09, 239.0]
["2026-09-30T19:58:55.508243+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:58:55.508243+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508247+00:00", "trade", 9.09, 3888.0]
["2026-09-30T19:58:55.508247+00:00", "trade", 9.09, 900.0]
["2026-09-30T19:58:55.508345+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508351+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508382+00:00", "trade", 9.09, 129.0]
["2026-09-30T19:58:55.508382+00:00", "trade", 9.09, 3200.0]
["2026-09-30T19:58:55.508387+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508387+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508391+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508391+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508393+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:58:55.508397+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508397+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508417+00:00", "trade", 9.09, 16.0]
["2026-09-30T19:58:55.508475+00:00", "trade", 9.09, 1018.0]
["2026-09-30T19:58:55.508475+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:58:55.508481+00:00", "trade", 9.09, 42.0]
["2026-09-30T19:58:55.508481+00:00", "trade", 9.09, 4700.0]
["2026-09-30T19:58:55.508484+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508484+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:58:55.508487+00:00", "trade", 9.09, 29.0]
["2026-09-30T19:58:55.508490+00:00", "trade", 9.09, 1100.0]
["2026-09-30T19:58:55.508490+00:00", "trade", 9.09, 179.0]
["2026-09-30T19:58:55.508494+00:00", "trade", 9.09, 57.0]
["2026-09-30T19:58:55.508494+00:00", "trade", 9.09, 2900.0]
["2026-09-30T19:58:55.508499+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508499+00:00", "trade", 9.09, 25.0]
["2026-09-30T19:58:55.508499+00:00", "trade", 9.09, 21.0]
["2026-09-30T19:58:55.508503+00:00", "trade", 9.09, 72.0]
["2026-09-30T19:58:55.508503+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:58:55.508505+00:00", "trade", 9.09, 2000.0]
["2026-09-30T19:58:55.508506+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.508506+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.508508+00:00", "trade", 9.09, 5.0]
["2026-09-30T19:58:55.508508+00:00", "trade", 9.09, 700.0]
["2026-09-30T19:58:55.508512+00:00", "trade", 9.09, 37.0]
["2026-09-30T19:58:55.508512+00:00", "trade", 9.09, 2200.0]
["2026-09-30T19:58:55.508518+00:00", "trade", 9.09, 900.0]
["2026-09-30T19:58:55.508518+00:00", "trade", 9.09, 700.0]
["2026-09-30T19:58:55.508518+00:00", "trade", 9.09, 15.0]
["2026-09-30T19:58:55.508518+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508523+00:00", "trade", 9.09, 700.0]
["2026-09-30T19:58:55.508523+00:00", "trade", 9.09, 900.0]
["2026-09-30T19:58:55.508523+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508526+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:55.508526+00:00", "trade", 9.09, 5.0]
["2026-09-30T19:58:55.508526+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:58:55.508529+00:00", "trade", 9.09, 4200.0]
["2026-09-30T19:58:55.508529+00:00", "trade", 9.09, 2000.0]
["2026-09-30T19:58:55.508532+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:55.508532+00:00", "trade", 9.09, 1200.0]
["2026-09-30T19:58:55.508532+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508577+00:00", "trade", 9.09, 32.0]
["2026-09-30T19:58:55.508577+00:00", "trade", 9.09, 7.0]
["2026-09-30T19:58:55.508583+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508604+00:00", "trade", 9.09, 71.0]
["2026-09-30T19:58:55.508643+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508646+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:55.508652+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:55.508652+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508652+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.508655+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:55.508655+00:00", "trade", 9.09, 129.0]
["2026-09-30T19:58:55.508659+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508659+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:55.508661+00:00", "trade", 9.09, 380.0]
["2026-09-30T19:58:55.508661+00:00", "trade", 9.09, 2300.0]
["2026-09-30T19:58:55.508672+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.508707+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.508732+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:58:55.508752+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:55.508802+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:55.508812+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:55.508852+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:55.508853+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:58:55.508877+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:55.508882+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:55.508896+00:00", "trade", 9.09, 1229.0]
["2026-09-30T19:58:55.508896+00:00", "trade", 9.09, 68.0]
["2026-09-30T19:58:55.508898+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508898+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:55.508902+00:00", "trade", 9.09, 69.0]
["2026-09-30T19:58:55.508902+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.508904+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:55.508914+00:00", "trade", 9.09, 80.0]
["2026-09-30T19:58:55.508914+00:00", "trade", 9.09, 28.0]
["2026-09-30T19:58:55.508998+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:55.509010+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:58:55.509013+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.509063+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.509108+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.509123+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.509218+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.509268+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:58:55.509298+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.509354+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.509384+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.509921+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:58:55.509930+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:55.510110+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.510145+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.510190+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.510558+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:55.510583+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:55.510622+00:00", "trade", 9.095, 258.0]
["2026-09-30T19:58:55.510649+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:58:55.510651+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.510697+00:00", "trade", 9.09, 13.0]
["2026-09-30T19:58:55.510702+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.510812+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.510856+00:00", "trade", 9.09, 7.0]
["2026-09-30T19:58:55.510880+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:55.511413+00:00", "trade", 9.09, 93.0]
["2026-09-30T19:58:55.511900+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:55.511945+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:55.512215+00:00", "trade", 9.095, 230.0]
["2026-09-30T19:58:55.512341+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.512591+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.512697+00:00", "trade", 9.095, 14.0]
["2026-09-30T19:58:55.513122+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.513664+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.514787+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:55.514820+00:00", "trade", 9.1, 8.0]
["2026-09-30T19:58:55.515262+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:58:55.515267+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.515588+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.515949+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.516215+00:00", "trade", 9.09, 122.0]
["2026-09-30T19:58:55.517048+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:58:55.517135+00:00", "trade", 9.1, 22.0]
["2026-09-30T19:58:55.518106+00:00", "trade", 9.095, 60.0]
["2026-09-30T19:58:55.519466+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:58:55.519664+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:55.519718+00:00", "trade", 9.095, 216.0]
["2026-09-30T19:58:55.529687+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:55.532183+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.532238+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.533432+00:00", "trade", 9.095, 144.0]
["2026-09-30T19:58:55.533432+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:58:55.533434+00:00", "trade", 9.095, 156.0]
["2026-09-30T19:58:55.533586+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.541622+00:00", "trade", 9.095, 1000.0]
["2026-09-30T19:58:55.542353+00:00", "trade", 9.095, 169.0]
["2026-09-30T19:58:55.542353+00:00", "trade", 9.095, 169.0]
["2026-09-30T19:58:55.542359+00:00", "trade", 9.095, 169.0]
["2026-09-30T19:58:55.542591+00:00", "trade", 9.095, 169.0]
["2026-09-30T19:58:55.542915+00:00", "trade", 9.095, 169.0]
["2026-09-30T19:58:55.544987+00:00", "trade", 9.095, 715.0]
["2026-09-30T19:58:55.553148+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.559043+00:00", "trade", 9.095, 1092.0]
["2026-09-30T19:58:55.559097+00:00", "trade", 9.095, 308.0]
["2026-09-30T19:58:55.561728+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:58:55.562432+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:58:55.565884+00:00", "trade", 9.095, 92.0]
["2026-09-30T19:58:55.566666+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:58:55.569394+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:58:55.574091+00:00", "trade", 9.095, 310.0]
["2026-09-30T19:58:55.586450+00:00", "trade", 9.095, 50.0]
["2026-09-30T19:58:55.586450+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:55.586450+00:00", "trade", 9.095, 11.0]
["2026-09-30T19:58:55.608890+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.634592+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:58:55.634652+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.635127+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:58:55.672564+00:00", "trade", 9.095, 650.0]
["2026-09-30T19:58:55.673107+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:58:55.673193+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.673269+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.701827+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.710297+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.749666+00:00", "trade", 9.095, 2168.0]
["2026-09-30T19:58:55.750196+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:58:55.752914+00:00", "trade", 9.095, 932.0]
["2026-09-30T19:58:55.871426+00:00", "trade", 9.095, 3100.0]
["2026-09-30T19:58:55.871965+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:58:55.872037+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.918928+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.928361+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:55.938489+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:58:56.008038+00:00", "trade", 9.095, 90.0]
["2026-09-30T19:58:56.045345+00:00", "trade", 9.095, 2078.0]
["2026-09-30T19:58:56.045887+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:58:56.047360+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:58:56.047363+00:00", "trade", 9.095, 322.0]
["2026-09-30T19:58:56.050358+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:58:56.050431+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:56.146866+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:56.146926+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:56.187229+00:00", "trade", 9.095, 2168.0]
["2026-09-30T19:58:56.187764+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:58:56.199982+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:56.201030+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:56.201386+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:56.416606+00:00", "trade", 9.0891, 100.0]
["2026-09-30T19:58:56.500524+00:00", "trade", 9.095, 90.0]
["2026-09-30T19:58:56.507529+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:56.507900+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:56.519553+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:57.314056+00:00", "trade", 9.1, 30.0]
["2026-09-30T19:58:57.493716+00:00", "trade", 9.092, 100.0]
["2026-09-30T19:58:57.566349+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:57.707375+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:57.843469+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:57.847268+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:57.894858+00:00", "trade", 9.095, 500.0]
["2026-09-30T19:58:58.113146+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:58.167169+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:58.236870+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:58.895872+00:00", "trade", 9.095, 15.0]
["2026-09-30T19:58:58.895923+00:00", "trade", 9.095, 111.0]
["2026-09-30T19:58:58.896097+00:00", "trade", 9.095, 6.0]
["2026-09-30T19:58:58.961991+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:59.508161+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:59.647693+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:58:59.898235+00:00", "trade", 9.095, 13.0]
["2026-09-30T19:58:59.898605+00:00", "trade", 9.095, 2.0]
["2026-09-30T19:59:00.006382+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:00.013043+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:00.051940+00:00", "trade", 9.095, 44.0]
["2026-09-30T19:59:00.105663+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:00.107583+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:00.134462+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:00.139228+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:00.281302+00:00", "trade", 9.095, 2943.0]
["2026-09-30T19:59:00.297481+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:00.341701+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:00.511668+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:59:00.582571+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:00.585891+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:59:00.587786+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:00.712718+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:00.926515+00:00", "trade", 9.095, 62.0]
["2026-09-30T19:59:00.927790+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:59:00.955206+00:00", "trade", 9.095, 15.0]
["2026-09-30T19:59:01.174990+00:00", "trade", 9.095, 270.0]
["2026-09-30T19:59:01.767408+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:01.998070+00:00", "trade", 9.095, 30.0]
["2026-09-30T19:59:02.027161+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:02.028145+00:00", "trade", 9.095, 12.0]
["2026-09-30T19:59:02.137343+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.150284+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.151723+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.157306+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.161721+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.252933+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:02.252943+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.252953+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.253004+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.261975+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.409732+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.459565+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.459651+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:02.459654+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:02.459701+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.459706+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.459746+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.460036+00:00", "trade", 9.1, 350.0]
["2026-09-30T19:59:02.460593+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.460608+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.460673+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.460703+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.460838+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.461024+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.461187+00:00", "trade", 9.1, 150.0]
["2026-09-30T19:59:02.461208+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:02.461309+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.461359+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.461645+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.462565+00:00", "trade", 9.1, 80.0]
["2026-09-30T19:59:02.590783+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.621516+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.621756+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.630567+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.630612+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.705556+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:02.711886+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.193601+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:03.453014+00:00", "trade", 9.1, 111.0]
["2026-09-30T19:59:03.453017+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:59:03.453020+00:00", "trade", 9.1, 18.0]
["2026-09-30T19:59:03.453020+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:59:03.453026+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:03.453026+00:00", "trade", 9.1, 308.0]
["2026-09-30T19:59:03.453026+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:03.453030+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:59:03.453030+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:03.453032+00:00", "trade", 9.1, 141.0]
["2026-09-30T19:59:03.453090+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.453126+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.453992+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.454007+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.454047+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.454062+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.454248+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.454443+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.454443+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.454890+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:03.454904+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.455381+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.513669+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.587515+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.784840+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.784865+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.785276+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.785376+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:03.942134+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:59:04.224497+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:59:04.224677+00:00", "trade", 9.09, 6.0]
["2026-09-30T19:59:04.302118+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:59:04.303168+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.303699+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.326295+00:00", "trade", 9.1, 358.0]
["2026-09-30T19:59:04.326298+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:59:04.326304+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:04.326304+00:00", "trade", 9.1, 90.0]
["2026-09-30T19:59:04.326307+00:00", "trade", 9.1, 287.0]
["2026-09-30T19:59:04.326307+00:00", "trade", 9.1, 563.0]
["2026-09-30T19:59:04.326307+00:00", "trade", 9.1, 1400.0]
["2026-09-30T19:59:04.326393+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.327255+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.327280+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.327336+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.327606+00:00", "trade", 9.0999, 76.0]
["2026-09-30T19:59:04.327663+00:00", "trade", 9.1, 70.0]
["2026-09-30T19:59:04.327777+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.327832+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:59:04.327852+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.327862+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:04.327892+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.327907+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.327992+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.328064+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:04.328066+00:00", "trade", 9.1, 542.0]
["2026-09-30T19:59:04.328313+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.328316+00:00", "trade", 9.1, 274.0]
["2026-09-30T19:59:04.328358+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.328457+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:04.328604+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.328604+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.328669+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.328669+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.328669+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.329005+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.329026+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:04.329029+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:04.329089+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:04.329348+00:00", "trade", 9.1, 67.0]
["2026-09-30T19:59:04.329491+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.329491+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.329511+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.329626+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.329656+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.329656+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.329842+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.329977+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.330012+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.330137+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.331496+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.438658+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:04.469144+00:00", "trade", 9.1, 8.0]
["2026-09-30T19:59:04.634777+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.635834+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:04.641102+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.765198+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.781787+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.781841+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:04.784464+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:04.977745+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:04.979053+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:59:05.172663+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:05.176632+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.204391+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:05.204443+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.216597+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.228957+00:00", "trade", 9.1, 41.0]
["2026-09-30T19:59:05.241385+00:00", "trade", 9.1, 9.0]
["2026-09-30T19:59:05.261452+00:00", "trade", 9.1, 15.0]
["2026-09-30T19:59:05.261696+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:05.262406+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.263158+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.267939+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.308210+00:00", "trade", 9.095, 5.0]
["2026-09-30T19:59:05.319457+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.319457+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.319502+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:05.327543+00:00", "trade", 9.095, 16.0]
["2026-09-30T19:59:05.376485+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:59:05.376533+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.376578+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.409010+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.447556+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:05.447557+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.447559+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:05.515178+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:05.515609+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.574629+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:59:05.574629+00:00", "trade", 9.1, 1400.0]
["2026-09-30T19:59:05.574629+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.574694+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.575571+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.575601+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.575652+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.575697+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.575852+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.575912+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.575916+00:00", "trade", 9.1, 115.0]
["2026-09-30T19:59:05.575983+00:00", "trade", 9.1, 70.0]
["2026-09-30T19:59:05.662246+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:05.808183+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:59:05.808185+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:05.808186+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:59:05.857711+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:05.858989+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:59:06.053820+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:06.056776+00:00", "trade", 9.1, 463.0]
["2026-09-30T19:59:06.057275+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:06.064261+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:59:06.064261+00:00", "trade", 9.1, 2300.0]
["2026-09-30T19:59:06.064410+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.064971+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:06.065297+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.065302+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.065302+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.065417+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.065437+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.065462+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.065554+00:00", "trade", 9.1, 73.0]
["2026-09-30T19:59:06.065614+00:00", "trade", 9.1, 115.0]
["2026-09-30T19:59:06.067418+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:59:06.067448+00:00", "trade", 9.1, 172.0]
["2026-09-30T19:59:06.067475+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:06.067507+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.068615+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.068615+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.068620+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.068640+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.068750+00:00", "trade", 9.1, 54.0]
["2026-09-30T19:59:06.069101+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.069116+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.069607+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.200719+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:06.201316+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.201687+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.202217+00:00", "trade", 9.1, 204.0]
["2026-09-30T19:59:06.202343+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:06.202361+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:06.203285+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.203842+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.347649+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:06.347724+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:06.348290+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.348305+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.348305+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.348767+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.348834+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:06.348872+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.349243+00:00", "trade", 9.1, 223.0]
["2026-09-30T19:59:06.349248+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.349328+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.349328+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.349774+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.349779+00:00", "trade", 9.1, 174.0]
["2026-09-30T19:59:06.349779+00:00", "trade", 9.1, 573.0]
["2026-09-30T19:59:06.349809+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.349815+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:06.350140+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.350245+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.350390+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.350400+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.350400+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.350411+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.350411+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.350431+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.350992+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.351007+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.351056+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:59:06.351122+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.351353+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.351513+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.351520+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:06.351633+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.352089+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.408340+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:59:06.409618+00:00", "trade", 9.1, 89.0]
["2026-09-30T19:59:06.494477+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:06.690471+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:06.770825+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:06.770826+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:06.771685+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:06.836917+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:07.032917+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:07.179814+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:07.375634+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:07.380154+00:00", "trade", 9.095, 104.0]
["2026-09-30T19:59:07.381432+00:00", "trade", 9.0995, 50.0]
["2026-09-30T19:59:07.382021+00:00", "trade", 9.1, 33.0]
["2026-09-30T19:59:07.383353+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:07.386403+00:00", "trade", 9.1, 7.0]
["2026-09-30T19:59:07.386824+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:07.387308+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:07.388787+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:59:07.400804+00:00", "trade", 9.1, 1400.0]
["2026-09-30T19:59:07.400861+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.400881+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.400891+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.400946+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.401733+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.402079+00:00", "trade", 9.1, 82.0]
["2026-09-30T19:59:07.402620+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.402662+00:00", "trade", 9.1, 524.0]
["2026-09-30T19:59:07.402689+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:59:07.402689+00:00", "trade", 9.1, 291.0]
["2026-09-30T19:59:07.402715+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.403076+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.403312+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:59:07.403542+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.403979+00:00", "trade", 9.1, 61.0]
["2026-09-30T19:59:07.477212+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.477315+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:59:07.477318+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.478587+00:00", "trade", 9.1, 76.0]
["2026-09-30T19:59:07.483522+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.483567+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:07.483633+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.484510+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.484538+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:07.522491+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:07.718495+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:07.718537+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.718570+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:07.783060+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.865070+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:07.907456+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:07.984998+00:00", "trade", 9.0927, 233.0]
["2026-09-30T19:59:08.060950+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:08.061548+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:08.066522+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:08.066522+00:00", "trade", 9.095, 103.0]
["2026-09-30T19:59:08.066712+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:08.066718+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:59:08.066730+00:00", "trade", 9.1, 90.0]
["2026-09-30T19:59:08.066919+00:00", "trade", 9.1, 210.0]
["2026-09-30T19:59:08.067139+00:00", "trade", 9.1, 47.0]
["2026-09-30T19:59:08.067197+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:08.067392+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:08.067803+00:00", "trade", 9.0975, 70.0]
["2026-09-30T19:59:08.067828+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:08.076205+00:00", "trade", 9.095, 803.0]
["2026-09-30T19:59:08.077480+00:00", "trade", 9.0967, 68.0]
["2026-09-30T19:59:08.201751+00:00", "trade", 9.095, 839.0]
["2026-09-30T19:59:08.201751+00:00", "trade", 9.095, 1400.0]
["2026-09-30T19:59:08.201766+00:00", "trade", 9.095, 2436.0]
["2026-09-30T19:59:08.201766+00:00", "trade", 9.095, 400.0]
["2026-09-30T19:59:08.203080+00:00", "trade", 9.095, 112.0]
["2026-09-30T19:59:08.203167+00:00", "trade", 9.095, 122.0]
["2026-09-30T19:59:08.204400+00:00", "trade", 9.095, 9.0]
["2026-09-30T19:59:08.206319+00:00", "trade", 9.1, 24.0]
["2026-09-30T19:59:08.207666+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:08.227744+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:08.227793+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:08.227809+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:08.227869+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:08.227879+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:08.227883+00:00", "trade", 9.1, 1345.0]
["2026-09-30T19:59:08.227919+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:59:08.227929+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:08.227949+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:08.227977+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:08.227979+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:08.227984+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:08.228031+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:08.228034+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:08.228034+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:08.228046+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:08.228166+00:00", "trade", 9.1, 62.0]
["2026-09-30T19:59:08.228230+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:08.228280+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:08.228295+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:08.228376+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:08.228383+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:08.228400+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:08.228404+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:08.228413+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:08.228422+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:59:08.228440+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:08.228443+00:00", "trade", 9.1, 499.0]
["2026-09-30T19:59:08.228455+00:00", "trade", 9.1, 1403.0]
["2026-09-30T19:59:08.228456+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:08.228480+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.228489+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:08.228520+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.228546+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.228561+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.228617+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:08.228632+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:08.228721+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.228864+00:00", "trade", 9.1, 33.0]
["2026-09-30T19:59:08.228879+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.228888+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.228926+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.229164+00:00", "trade", 9.099, 99.0]
["2026-09-30T19:59:08.229309+00:00", "trade", 9.1, 60.0]
["2026-09-30T19:59:08.229528+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.229718+00:00", "trade", 9.1, 64.0]
["2026-09-30T19:59:08.229772+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:59:08.229778+00:00", "trade", 9.1, 70.0]
["2026-09-30T19:59:08.229811+00:00", "trade", 9.105, 82.0]
["2026-09-30T19:59:08.229811+00:00", "trade", 9.105, 471.0]
["2026-09-30T19:59:08.229814+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:59:08.229823+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:59:08.229859+00:00", "trade", 9.105, 700.0]
["2026-09-30T19:59:08.229868+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.229964+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.230737+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:59:08.231086+00:00", "trade", 9.1034, 52.0]
["2026-09-30T19:59:08.231140+00:00", "trade", 9.105, 53.0]
["2026-09-30T19:59:08.231194+00:00", "trade", 9.105, 65.0]
["2026-09-30T19:59:08.231267+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.231339+00:00", "trade", 9.105, 683.0]
["2026-09-30T19:59:08.231396+00:00", "trade", 9.105, 230.0]
["2026-09-30T19:59:08.231570+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:59:08.232051+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.232094+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.232328+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.232450+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.232623+00:00", "trade", 9.105, 69.0]
["2026-09-30T19:59:08.232725+00:00", "trade", 9.105, 7.0]
["2026-09-30T19:59:08.232836+00:00", "trade", 9.105, 39.0]
["2026-09-30T19:59:08.233442+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.233480+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:59:08.233638+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.233759+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:59:08.234354+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.235933+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.236294+00:00", "trade", 9.105, 230.0]
["2026-09-30T19:59:08.236324+00:00", "trade", 9.105, 245.0]
["2026-09-30T19:59:08.236418+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:08.236974+00:00", "trade", 9.105, 475.0]
["2026-09-30T19:59:08.237201+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.237266+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.237708+00:00", "trade", 9.105, 475.0]
["2026-09-30T19:59:08.238468+00:00", "trade", 9.105, 475.0]
["2026-09-30T19:59:08.238679+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:08.239268+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.239392+00:00", "trade", 9.105, 475.0]
["2026-09-30T19:59:08.239434+00:00", "trade", 9.105, 4872.0]
["2026-09-30T19:59:08.241109+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.241109+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.241379+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:08.241461+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.241482+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.244153+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.259544+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.260637+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:08.283675+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:59:08.323532+00:00", "trade", 9.105, 2193.0]
["2026-09-30T19:59:08.323532+00:00", "trade", 9.105, 237.0]
["2026-09-30T19:59:08.328133+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.331270+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.347388+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.544492+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.549169+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.549364+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.560230+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.564947+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.565307+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.565428+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:08.565479+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.565497+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:08.566059+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:59:08.575225+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:08.577164+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.591166+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:59:08.607053+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.618679+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.623748+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.738334+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:08.745755+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:08.794928+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:09.067192+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:09.161927+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:09.162420+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:09.174187+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:09.174503+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:09.179143+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:09.181657+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:59:09.182388+00:00", "trade", 9.1, 5.0]
["2026-09-30T19:59:09.183425+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:59:09.202250+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:09.227375+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:09.229564+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:09.405627+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:09.430572+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:09.431591+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:09.438150+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:09.527572+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:09.527632+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:09.633693+00:00", "trade", 9.105, 463.0]
["2026-09-30T19:59:09.633696+00:00", "trade", 9.105, 2337.0]
["2026-09-30T19:59:09.633696+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:09.736661+00:00", "trade", 9.105, 120.0]
["2026-09-30T19:59:09.740116+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:59:09.773057+00:00", "trade", 9.105, 15.0]
["2026-09-30T19:59:09.773246+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:09.773453+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:10.067111+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:10.132211+00:00", "trade", 9.105, 2193.0]
["2026-09-30T19:59:10.132214+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:10.132214+00:00", "trade", 9.105, 237.0]
["2026-09-30T19:59:10.132217+00:00", "trade", 9.105, 370.0]
["2026-09-30T19:59:10.164658+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:10.202861+00:00", "trade", 9.105, 4.0]
["2026-09-30T19:59:10.203312+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:10.311233+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:10.327180+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:10.421490+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:10.507083+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:10.589079+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:10.653838+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:10.704475+00:00", "trade", 9.105, 5.0]
["2026-09-30T19:59:10.767218+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:10.997872+00:00", "trade", 9.105, 19.0]
["2026-09-30T19:59:11.045120+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:11.047259+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.080112+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:59:11.130070+00:00", "trade", 9.105, 463.0]
["2026-09-30T19:59:11.130070+00:00", "trade", 9.105, 237.0]
["2026-09-30T19:59:11.130071+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.130072+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:59:11.130076+00:00", "trade", 9.11, 59.0]
["2026-09-30T19:59:11.130076+00:00", "trade", 9.11, 241.0]
["2026-09-30T19:59:11.130079+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:59:11.130141+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.130172+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:59:11.130172+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:59:11.130177+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.130192+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.130267+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.130391+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:59:11.140912+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.175645+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.191984+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:11.192049+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.196494+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.199228+00:00", "trade", 9.105, 48.0]
["2026-09-30T19:59:11.201919+00:00", "trade", 9.11, 56.0]
["2026-09-30T19:59:11.240859+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:11.241005+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.253763+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:11.253831+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.287325+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.287873+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:59:11.387801+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:11.388349+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:59:11.388351+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:59:11.434165+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.572670+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.583363+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:11.583500+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.616435+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:59:11.666691+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:11.668233+00:00", "trade", 9.105, 16.0]
["2026-09-30T19:59:11.669096+00:00", "trade", 9.105, 4.0]
["2026-09-30T19:59:11.669535+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.671225+00:00", "trade", 9.105, 13.0]
["2026-09-30T19:59:11.698198+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.698309+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.730331+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:11.813969+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:11.909597+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:12.013193+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:12.121577+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:12.121691+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:12.130136+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:12.135948+00:00", "trade", 9.105, 900.0]
["2026-09-30T19:59:12.136451+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:59:12.138652+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:12.204027+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:12.204054+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:12.204199+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:12.205053+00:00", "trade", 9.105, 337.0]
["2026-09-30T19:59:12.205062+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:59:12.208949+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:12.212751+00:00", "trade", 9.105, 1400.0]
["2026-09-30T19:59:12.213055+00:00", "trade", 9.105, 120.0]
["2026-09-30T19:59:12.213750+00:00", "trade", 9.105, 1000.0]
["2026-09-30T19:59:12.228676+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:12.228726+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:12.340447+00:00", "trade", 9.105, 250.0]
["2026-09-30T19:59:12.340447+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:59:12.340451+00:00", "trade", 9.105, 80.0]
["2026-09-30T19:59:12.398175+00:00", "trade", 9.105, 640.0]
["2026-09-30T19:59:12.415256+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:12.453646+00:00", "trade", 9.11, 60.0]
["2026-09-30T19:59:12.453696+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:12.453716+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:12.453736+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:59:12.611196+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:12.758054+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:12.761094+00:00", "trade", 9.11, 15.0]
["2026-09-30T19:59:12.761215+00:00", "trade", 9.11, 7.0]
["2026-09-30T19:59:12.761368+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:59:13.002458+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.149469+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.150620+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.150624+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.150624+00:00", "trade", 9.105, 700.0]
["2026-09-30T19:59:13.150626+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.151198+00:00", "trade", 9.105, 1000.0]
["2026-09-30T19:59:13.151210+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:59:13.151213+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.151216+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.151231+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.151294+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.151673+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.151751+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:13.151802+00:00", "trade", 9.105, 175.0]
["2026-09-30T19:59:13.151868+00:00", "trade", 9.105, 1000.0]
["2026-09-30T19:59:13.151943+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.152100+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.152274+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.157717+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:13.164147+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.169421+00:00", "trade", 9.105, 76.0]
["2026-09-30T19:59:13.169421+00:00", "trade", 9.105, 700.0]
["2026-09-30T19:59:13.169493+00:00", "trade", 9.105, 700.0]
["2026-09-30T19:59:13.172503+00:00", "trade", 9.105, 124.0]
["2026-09-30T19:59:13.173276+00:00", "trade", 9.105, 2336.0]
["2026-09-30T19:59:13.173803+00:00", "trade", 9.105, 199.0]
["2026-09-30T19:59:13.175069+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.176301+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.179597+00:00", "trade", 9.105, 1580.0]
["2026-09-30T19:59:13.179793+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:13.179802+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:59:13.179805+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:13.179805+00:00", "trade", 9.1, 1300.0]
["2026-09-30T19:59:13.179808+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:13.179812+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:59:13.179812+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.179818+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.179818+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:13.179818+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:59:13.179820+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:59:13.179824+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:59:13.180049+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:59:13.180052+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:13.180052+00:00", "trade", 9.1, 2900.0]
["2026-09-30T19:59:13.180055+00:00", "trade", 9.1, 5592.0]
["2026-09-30T19:59:13.180055+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:59:13.180061+00:00", "trade", 9.1, 18700.0]
["2026-09-30T19:59:13.180061+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:59:13.180061+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:59:13.180067+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:59:13.180067+00:00", "trade", 9.1, 4500.0]
["2026-09-30T19:59:13.180070+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:59:13.180070+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:59:13.180077+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180077+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180077+00:00", "trade", 9.1, 15.0]
["2026-09-30T19:59:13.180082+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:13.180082+00:00", "trade", 9.1, 34.0]
["2026-09-30T19:59:13.180082+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180082+00:00", "trade", 9.1, 2300.0]
["2026-09-30T19:59:13.180085+00:00", "trade", 9.1, 34.0]
["2026-09-30T19:59:13.180088+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180088+00:00", "trade", 9.1, 5300.0]
["2026-09-30T19:59:13.180090+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:13.180094+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:59:13.180094+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:13.180094+00:00", "trade", 9.1, 7.0]
["2026-09-30T19:59:13.180098+00:00", "trade", 9.1, 78.0]
["2026-09-30T19:59:13.180098+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:59:13.180101+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:13.180101+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:13.180101+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:13.180102+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180102+00:00", "trade", 9.1, 1700.0]
["2026-09-30T19:59:13.180106+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:59:13.180106+00:00", "trade", 9.1, 42.0]
["2026-09-30T19:59:13.180112+00:00", "trade", 9.1, 3800.0]
["2026-09-30T19:59:13.180112+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180112+00:00", "trade", 9.1, 89.0]
["2026-09-30T19:59:13.180112+00:00", "trade", 9.1, 1900.0]
["2026-09-30T19:59:13.180115+00:00", "trade", 9.1, 2000.0]
["2026-09-30T19:59:13.180115+00:00", "trade", 9.1, 1977.0]
["2026-09-30T19:59:13.180118+00:00", "trade", 9.1, 26.0]
["2026-09-30T19:59:13.180118+00:00", "trade", 9.1, 1300.0]
["2026-09-30T19:59:13.180121+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:13.180121+00:00", "trade", 9.1, 1423.0]
["2026-09-30T19:59:13.180121+00:00", "trade", 9.1, 3700.0]
["2026-09-30T19:59:13.180124+00:00", "trade", 9.1, 386.0]
["2026-09-30T19:59:13.180127+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:13.180151+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:59:13.180151+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:13.180154+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180154+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180157+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:59:13.180160+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:13.180163+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:59:13.180166+00:00", "trade", 9.1, 247.0]
["2026-09-30T19:59:13.180166+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:13.180172+00:00", "trade", 9.1, 60.0]
["2026-09-30T19:59:13.180178+00:00", "trade", 9.1, 183.0]
["2026-09-30T19:59:13.180178+00:00", "trade", 9.1, 29.0]
["2026-09-30T19:59:13.180187+00:00", "trade", 9.1, 14.0]
["2026-09-30T19:59:13.180193+00:00", "trade", 9.1, 12.0]
["2026-09-30T19:59:13.180196+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:59:13.180196+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:59:13.180208+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:59:13.180208+00:00", "trade", 9.1, 102.0]
["2026-09-30T19:59:13.180208+00:00", "trade", 9.1, 13.0]
["2026-09-30T19:59:13.180208+00:00", "trade", 9.1, 1411.0]
["2026-09-30T19:59:13.180211+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180217+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:13.180223+00:00", "trade", 9.1, 250.0]
["2026-09-30T19:59:13.180291+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:13.180301+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:59:13.180301+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:13.180311+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:13.180311+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:13.180316+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:13.180338+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:13.180338+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180340+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180344+00:00", "trade", 9.1, 12.0]
["2026-09-30T19:59:13.180370+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:59:13.180373+00:00", "trade", 9.1, 6.0]
["2026-09-30T19:59:13.180376+00:00", "trade", 9.1, 536.0]
["2026-09-30T19:59:13.180380+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:59:13.180380+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:59:13.180385+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:13.180385+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:59:13.180385+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:59:13.180388+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180392+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:59:13.180392+00:00", "trade", 9.1, 1903.0]
["2026-09-30T19:59:13.180397+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:59:13.180397+00:00", "trade", 9.1, 2731.0]
["2026-09-30T19:59:13.180397+00:00", "trade", 9.1, 800.0]
["2026-09-30T19:59:13.180401+00:00", "trade", 9.1, 1600.0]
["2026-09-30T19:59:13.180401+00:00", "trade", 9.1, 1600.0]
["2026-09-30T19:59:13.180403+00:00", "trade", 9.1, 1600.0]
["2026-09-30T19:59:13.180406+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180432+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:13.180436+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:13.180436+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:13.180486+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:13.180491+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:13.180536+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.180557+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.180562+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.180612+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.180614+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.180617+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.180712+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.180767+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.180862+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.180911+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:59:13.180932+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.180990+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:59:13.181044+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.181103+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.181188+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.181227+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:13.181230+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:59:13.181230+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:59:13.181350+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:13.181372+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.181459+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.181499+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.181504+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.181579+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.181693+00:00", "trade", 9.1, 375.0]
["2026-09-30T19:59:13.181774+00:00", "trade", 9.1, 16.0]
["2026-09-30T19:59:13.181810+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:59:13.181915+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.181915+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.181920+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.181920+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.182271+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:13.182311+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.182311+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.182316+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.182321+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.182406+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.182532+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:13.182561+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.182671+00:00", "trade", 9.1, 21.0]
["2026-09-30T19:59:13.182731+00:00", "trade", 9.1, 21.0]
["2026-09-30T19:59:13.182800+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:13.182867+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.182875+00:00", "trade", 9.1, 57.0]
["2026-09-30T19:59:13.183019+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:59:13.183579+00:00", "trade", 9.095, 96.0]
["2026-09-30T19:59:13.184310+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.185453+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.189722+00:00", "trade", 9.095, 32.0]
["2026-09-30T19:59:13.193833+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.197309+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.203838+00:00", "trade", 9.095, 1500.0]
["2026-09-30T19:59:13.206328+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.206378+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.210382+00:00", "trade", 9.095, 1500.0]
["2026-09-30T19:59:13.211143+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:13.211144+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.211145+00:00", "trade", 9.1, 920.0]
["2026-09-30T19:59:13.211199+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.211210+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.211227+00:00", "trade", 9.095, 4.0]
["2026-09-30T19:59:13.211230+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:59:13.211266+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:13.211285+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.212306+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:13.212511+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:13.252250+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:13.257546+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:13.259828+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:13.262264+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:13.262416+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.264985+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:13.280975+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.280980+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.296227+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.430436+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.430662+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.444039+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.492028+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.595554+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.638917+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.747445+00:00", "trade", 9.1, 90.0]
["2026-09-30T19:59:13.747446+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.747561+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:13.837229+00:00", "trade", 9.095, 900.0]
["2026-09-30T19:59:13.840585+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:59:13.843373+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:59:13.981297+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:14.030279+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:14.200738+00:00", "trade", 9.095, 2.0]
["2026-09-30T19:59:14.200765+00:00", "trade", 9.095, 8.0]
["2026-09-30T19:59:14.200775+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:14.200996+00:00", "trade", 9.09, 5.0]
["2026-09-30T19:59:14.211194+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:14.211255+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:14.245481+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:14.556095+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:15.390351+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:15.511961+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:59:15.512340+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:15.512340+00:00", "trade", 9.095, 576.0]
["2026-09-30T19:59:15.512345+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:59:15.512345+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:59:15.512460+00:00", "trade", 9.095, 256.0]
["2026-09-30T19:59:15.513106+00:00", "trade", 9.095, 51.0]
["2026-09-30T19:59:15.513431+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:15.542216+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:15.542218+00:00", "trade", 9.095, 910.0]
["2026-09-30T19:59:15.598536+00:00", "trade", 9.095, 90.0]
["2026-09-30T19:59:15.686421+00:00", "trade", 9.095, 900.0]
["2026-09-30T19:59:15.686424+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:15.686424+00:00", "trade", 9.095, 1510.0]
["2026-09-30T19:59:15.741861+00:00", "trade", 9.095, 90.0]
["2026-09-30T19:59:15.813894+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:15.813897+00:00", "trade", 9.095, 252.0]
["2026-09-30T19:59:15.813897+00:00", "trade", 9.095, 400.0]
["2026-09-30T19:59:15.814847+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:16.213370+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:16.213435+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:16.213650+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:16.213927+00:00", "trade", 9.095, 9.0]
["2026-09-30T19:59:16.215121+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:59:16.237732+00:00", "trade", 9.095, 56.0]
["2026-09-30T19:59:16.237762+00:00", "trade", 9.095, 5.0]
["2026-09-30T19:59:16.245689+00:00", "trade", 9.095, 66.0]
["2026-09-30T19:59:16.258929+00:00", "trade", 9.1, 7.0]
["2026-09-30T19:59:16.285594+00:00", "trade", 9.095, 30.0]
["2026-09-30T19:59:16.291385+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:16.323652+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:16.461182+00:00", "trade", 9.1, 50.0]
["2026-09-30T19:59:16.461184+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:16.461235+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:16.461255+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:16.464562+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:17.180511+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:17.199535+00:00", "trade", 9.095, 11.0]
["2026-09-30T19:59:17.203781+00:00", "trade", 9.1, 17.0]
["2026-09-30T19:59:17.288718+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:17.288789+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:17.400106+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:17.418989+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:17.461230+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:17.608343+00:00", "trade", 9.094, 91.0]
["2026-09-30T19:59:17.677394+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:17.848931+00:00", "trade", 9.095, 85.0]
["2026-09-30T19:59:17.959235+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:18.200182+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:18.200786+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:59:18.200879+00:00", "trade", 9.1, 27.0]
["2026-09-30T19:59:18.202401+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:59:18.202455+00:00", "trade", 9.1, 58.0]
["2026-09-30T19:59:18.286033+00:00", "trade", 9.1, 102.0]
["2026-09-30T19:59:18.286039+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:18.286484+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:18.310561+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:18.310992+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:18.311019+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:18.311266+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:18.349902+00:00", "trade", 9.1, 37.0]
["2026-09-30T19:59:18.727539+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:18.875631+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:18.888777+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:18.969304+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:19.202476+00:00", "trade", 9.1, 21.0]
["2026-09-30T19:59:19.202903+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:59:19.206713+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:59:19.219542+00:00", "trade", 9.1, 1840.0]
["2026-09-30T19:59:19.219544+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.219545+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:19.219545+00:00", "trade", 9.1, 160.0]
["2026-09-30T19:59:19.219548+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:19.219610+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.219625+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.219630+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.219638+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:19.220046+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.220705+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:19.229388+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.229403+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.264807+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.419465+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.563969+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.581282+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:19.681880+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:19.717560+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.717565+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.717575+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.717650+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.760136+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.772224+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:59:19.772711+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:19.783375+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:19.886307+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:19.982608+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:20.082680+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:20.143358+00:00", "trade", 9.095, 500.0]
["2026-09-30T19:59:20.143363+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:20.143364+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:59:20.143364+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:20.143364+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:59:20.143453+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:20.143464+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:20.169520+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:20.205796+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:59:20.206599+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:20.219595+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:20.226705+00:00", "trade", 9.095, 79.0]
["2026-09-30T19:59:20.230734+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:59:20.230782+00:00", "trade", 9.1, 5.0]
["2026-09-30T19:59:20.245446+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:20.262382+00:00", "trade", 9.1, 27612.0]
["2026-09-30T19:59:20.267359+00:00", "trade", 9.1, 13.0]
["2026-09-30T19:59:20.862559+00:00", "trade", 9.095, 11.0]
["2026-09-30T19:59:20.867834+00:00", "trade", 9.095, 19.0]
["2026-09-30T19:59:20.868276+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:59:20.868462+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:59:20.880148+00:00", "trade", 9.095, 5.0]
["2026-09-30T19:59:21.281627+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.446363+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:21.446363+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:59:21.446369+00:00", "trade", 9.1, 140.0]
["2026-09-30T19:59:21.446369+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:59:21.446369+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.446372+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:21.446372+00:00", "trade", 9.1, 160.0]
["2026-09-30T19:59:21.446435+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.446445+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.446456+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:21.446470+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.447000+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:21.447190+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:21.447539+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:21.447686+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:21.447872+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:21.448525+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.448920+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.448981+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.449274+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:21.449328+00:00", "trade", 9.1, 1400.0]
["2026-09-30T19:59:21.451081+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:21.464664+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:21.464733+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.465675+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.550368+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:21.550433+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.550567+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:59:21.550612+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:21.550758+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.559829+00:00", "trade", 9.095, 33.0]
["2026-09-30T19:59:21.567202+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.568600+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.613504+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:21.613567+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.700058+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.727433+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.781071+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.782422+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:21.782484+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.834418+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.883379+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.939528+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.939954+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:21.954865+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.009104+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.009104+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.014809+00:00", "trade", 9.095, 344.0]
["2026-09-30T19:59:22.014815+00:00", "trade", 9.095, 414.0]
["2026-09-30T19:59:22.014818+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:22.014818+00:00", "trade", 9.095, 549.0]
["2026-09-30T19:59:22.015109+00:00", "trade", 9.095, 194.0]
["2026-09-30T19:59:22.015115+00:00", "trade", 9.095, 59.0]
["2026-09-30T19:59:22.015293+00:00", "trade", 9.095, 254.0]
["2026-09-30T19:59:22.015362+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:22.015584+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:22.017711+00:00", "trade", 9.095, 67.0]
["2026-09-30T19:59:22.017714+00:00", "trade", 9.095, 18.0]
["2026-09-30T19:59:22.194836+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:22.194839+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:59:22.194841+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:59:22.194841+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:22.194841+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.194891+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.194931+00:00", "trade", 9.1, 254.0]
["2026-09-30T19:59:22.194934+00:00", "trade", 9.1, 146.0]
["2026-09-30T19:59:22.199597+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.247090+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.446425+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.528670+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.792699+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.793037+00:00", "trade", 9.091, 300.0]
["2026-09-30T19:59:22.918706+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:22.918706+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:22.918709+00:00", "trade", 9.1, 108.0]
["2026-09-30T19:59:22.918804+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.918909+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.918913+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:22.918914+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.918916+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:59:22.918916+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:22.918988+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:22.920678+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.920733+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.931540+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:22.931594+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.931654+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.931925+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:22.932211+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:22.932536+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.986902+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:22.986961+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.987066+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:22.987398+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:22.987506+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:23.044663+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:23.048147+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.048296+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:23.048352+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.048495+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:59:23.048558+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.048910+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:23.049030+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:23.051291+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:23.127345+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:23.127420+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.127516+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.128256+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:23.128398+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:23.128545+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:23.129008+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:23.130377+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:23.144252+00:00", "trade", 9.095, 2193.0]
["2026-09-30T19:59:23.144252+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:23.144255+00:00", "trade", 9.1, 207.0]
["2026-09-30T19:59:23.144255+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.144258+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:23.144306+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.144346+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.144596+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.144799+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:23.176176+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.177249+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:23.177314+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.177454+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.177517+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:23.177580+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.177640+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.178079+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:23.178118+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:23.178386+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:23.178562+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.178659+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:23.180908+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.182346+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.182351+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.188521+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.202711+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:59:23.469845+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.469845+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.764777+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.787436+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:23.909908+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:24.063988+00:00", "trade", 9.095, 50.0]
["2026-09-30T19:59:24.070098+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:24.070146+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:24.070369+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:24.071024+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:24.071024+00:00", "trade", 9.095, 116.0]
["2026-09-30T19:59:24.071030+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:24.071289+00:00", "trade", 9.095, 252.0]
["2026-09-30T19:59:24.071292+00:00", "trade", 9.095, 48.0]
["2026-09-30T19:59:24.071908+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:59:24.081321+00:00", "trade", 9.095, 49.0]
["2026-09-30T19:59:24.084424+00:00", "trade", 9.1, 16.0]
["2026-09-30T19:59:24.114282+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:24.114288+00:00", "trade", 9.1, 1000.0]
["2026-09-30T19:59:24.114288+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:59:24.114289+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:24.114292+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:24.114359+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:24.114364+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:24.114375+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:24.114384+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:24.114449+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:24.115377+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:24.117502+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:24.129606+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:24.129621+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:24.129806+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:24.144306+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:24.152678+00:00", "trade", 9.095, 18.0]
["2026-09-30T19:59:24.268647+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:24.593557+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:24.773217+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:24.943067+00:00", "trade", 9.095, 50.0]
["2026-09-30T19:59:25.120200+00:00", "trade", 9.1, 19.0]
["2026-09-30T19:59:25.129234+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:59:25.131110+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:25.132677+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:59:25.132718+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:25.132764+00:00", "trade", 9.095, 699.0]
["2026-09-30T19:59:25.205715+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:25.255445+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:25.255510+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:25.256461+00:00", "trade", 9.091, 100.0]
["2026-09-30T19:59:25.412962+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:59:25.412962+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:25.412965+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:25.412965+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:25.413015+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:25.413055+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:25.413055+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:25.413055+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:25.417115+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:25.586830+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:25.587528+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:59:25.591470+00:00", "trade", 9.095, 9.0]
["2026-09-30T19:59:25.865728+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:26.198690+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:59:26.256948+00:00", "trade", 9.095, 9.0]
["2026-09-30T19:59:26.257002+00:00", "trade", 9.095, 6.0]
["2026-09-30T19:59:26.312707+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:26.312710+00:00", "trade", 9.1, 1300.0]
["2026-09-30T19:59:26.312710+00:00", "trade", 9.1, 1300.0]
["2026-09-30T19:59:26.312711+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:26.312772+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:26.312791+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:26.313549+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:26.313849+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:26.314048+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:26.314252+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:26.315854+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:26.352531+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:26.413015+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:26.413576+00:00", "trade", 9.095, 19.0]
["2026-09-30T19:59:26.413970+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:26.414643+00:00", "trade", 9.095, 31.0]
["2026-09-30T19:59:26.439128+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:26.474889+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:26.478509+00:00", "trade", 9.095, 90.0]
["2026-09-30T19:59:26.548528+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:26.550167+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:59:27.014331+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:27.854386+00:00", "trade", 9.1, 840.0]
["2026-09-30T19:59:27.854390+00:00", "trade", 9.1, 460.0]
["2026-09-30T19:59:27.854390+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:27.854391+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:27.854392+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:59:27.854395+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:27.854456+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:27.854482+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:27.854556+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:27.855213+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:27.855432+00:00", "trade", 9.095, 16.0]
["2026-09-30T19:59:27.855471+00:00", "trade", 9.095, 77.0]
["2026-09-30T19:59:27.855492+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:27.855598+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:59:27.855614+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:27.855624+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:27.855624+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:27.855631+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:59:27.855634+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:27.855709+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:27.855718+00:00", "trade", 9.091, 58.0]
["2026-09-30T19:59:27.855769+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:59:27.855775+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:27.856184+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:59:27.856623+00:00", "trade", 9.095, 7.0]
["2026-09-30T19:59:27.856894+00:00", "trade", 9.095, 2.0]
["2026-09-30T19:59:27.857679+00:00", "trade", 9.095, 14.0]
["2026-09-30T19:59:27.858376+00:00", "trade", 9.095, 86.0]
["2026-09-30T19:59:27.858406+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:27.858539+00:00", "trade", 9.095, 5.0]
["2026-09-30T19:59:27.858542+00:00", "trade", 9.095, 13.0]
["2026-09-30T19:59:27.858948+00:00", "trade", 9.1, 62.0]
["2026-09-30T19:59:27.868264+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:27.960981+00:00", "trade", 9.095, 500.0]
["2026-09-30T19:59:27.961513+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:27.964836+00:00", "trade", 9.095, 400.0]
["2026-09-30T19:59:28.015329+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:28.051736+00:00", "trade", 9.0942, 271.0]
["2026-09-30T19:59:28.120053+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:28.200109+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:28.200540+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:28.219530+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:28.220919+00:00", "trade", 9.095, 151.0]
["2026-09-30T19:59:28.220922+00:00", "trade", 9.095, 549.0]
["2026-09-30T19:59:28.220926+00:00", "trade", 9.095, 192.0]
["2026-09-30T19:59:28.220926+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:59:28.220932+00:00", "trade", 9.095, 254.0]
["2026-09-30T19:59:28.220932+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:28.220935+00:00", "trade", 9.095, 29.0]
["2026-09-30T19:59:28.220935+00:00", "trade", 9.095, 25.0]
["2026-09-30T19:59:28.220958+00:00", "trade", 9.095, 191.0]
["2026-09-30T19:59:28.220958+00:00", "trade", 9.095, 9.0]
["2026-09-30T19:59:28.220968+00:00", "trade", 9.095, 89.0]
["2026-09-30T19:59:28.220970+00:00", "trade", 9.095, 89.0]
["2026-09-30T19:59:28.220973+00:00", "trade", 9.095, 11.0]
["2026-09-30T19:59:28.221009+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.221130+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.221226+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.221356+00:00", "trade", 9.095, 211.0]
["2026-09-30T19:59:28.221358+00:00", "trade", 9.095, 196.0]
["2026-09-30T19:59:28.221361+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.221364+00:00", "trade", 9.095, 132.0]
["2026-09-30T19:59:28.221364+00:00", "trade", 9.095, 272.0]
["2026-09-30T19:59:28.221367+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:28.221497+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.221560+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.221566+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.221722+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.221767+00:00", "trade", 9.095, 98.0]
["2026-09-30T19:59:28.221809+00:00", "trade", 9.095, 34.0]
["2026-09-30T19:59:28.221815+00:00", "trade", 9.095, 89.0]
["2026-09-30T19:59:28.221815+00:00", "trade", 9.095, 277.0]
["2026-09-30T19:59:28.221951+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:28.221987+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.222062+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.223460+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.223818+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.223827+00:00", "trade", 9.095, 89.0]
["2026-09-30T19:59:28.223830+00:00", "trade", 9.095, 11.0]
["2026-09-30T19:59:28.224486+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.225487+00:00", "trade", 9.095, 130.0]
["2026-09-30T19:59:28.225776+00:00", "trade", 9.095, 470.0]
["2026-09-30T19:59:28.250449+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:28.271614+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:28.296922+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.299785+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.308518+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.309278+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.310984+00:00", "trade", 9.095, 228.0]
["2026-09-30T19:59:28.310984+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.310986+00:00", "trade", 9.095, 72.0]
["2026-09-30T19:59:28.311011+00:00", "trade", 9.095, 93.0]
["2026-09-30T19:59:28.311675+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.317437+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:59:28.317437+00:00", "trade", 9.095, 30.0]
["2026-09-30T19:59:28.320603+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.328993+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.331276+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.337083+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:28.454831+00:00", "trade", 9.095, 20.0]
["2026-09-30T19:59:28.534916+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:28.599538+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:28.599541+00:00", "trade", 9.1, 610.0]
["2026-09-30T19:59:28.599544+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:28.599545+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:59:28.599545+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:28.599547+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:28.599634+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:28.599639+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:28.599641+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:28.608420+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:28.609854+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:28.610109+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:28.668730+00:00", "trade", 9.0921, 31.0]
["2026-09-30T19:59:28.781978+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:28.854446+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.010656+00:00", "trade", 9.095, 26.0]
["2026-09-30T19:59:29.199713+00:00", "trade", 9.09, 14.0]
["2026-09-30T19:59:29.200404+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:59:29.201361+00:00", "trade", 9.095, 265.0]
["2026-09-30T19:59:29.201361+00:00", "trade", 9.095, 63.0]
["2026-09-30T19:59:29.201364+00:00", "trade", 9.095, 600.0]
["2026-09-30T19:59:29.201367+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:59:29.201370+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.201370+00:00", "trade", 9.095, 246.0]
["2026-09-30T19:59:29.201409+00:00", "trade", 9.095, 3.0]
["2026-09-30T19:59:29.201661+00:00", "trade", 9.095, 196.0]
["2026-09-30T19:59:29.201664+00:00", "trade", 9.095, 49.0]
["2026-09-30T19:59:29.201848+00:00", "trade", 9.095, 278.0]
["2026-09-30T19:59:29.212388+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.212662+00:00", "trade", 9.095, 13.0]
["2026-09-30T19:59:29.212953+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:29.213299+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.213747+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:29.213747+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.223226+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.223277+00:00", "trade", 9.095, 18.0]
["2026-09-30T19:59:29.224062+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.224675+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.224678+00:00", "trade", 9.095, 22.0]
["2026-09-30T19:59:29.224678+00:00", "trade", 9.095, 24.0]
["2026-09-30T19:59:29.236590+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.236647+00:00", "trade", 9.095, 230.0]
["2026-09-30T19:59:29.238728+00:00", "trade", 9.095, 86.0]
["2026-09-30T19:59:29.246633+00:00", "trade", 9.095, 415.0]
["2026-09-30T19:59:29.248281+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.252476+00:00", "trade", 9.095, 3110.0]
["2026-09-30T19:59:29.254082+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.258058+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:29.260118+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.263738+00:00", "trade", 9.095, 31.0]
["2026-09-30T19:59:29.264499+00:00", "trade", 9.095, 669.0]
["2026-09-30T19:59:29.269996+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:29.272957+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.275301+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:29.281059+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:29.286532+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:29.292306+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:29.297854+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:29.301737+00:00", "trade", 9.095, 274.0]
["2026-09-30T19:59:29.301743+00:00", "trade", 9.095, 26.0]
["2026-09-30T19:59:29.301743+00:00", "trade", 9.095, 2130.0]
["2026-09-30T19:59:29.303409+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.306592+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.307203+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.307698+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:29.307700+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:29.307700+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.307703+00:00", "trade", 9.09, 50.0]
["2026-09-30T19:59:29.307755+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.307790+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.307862+00:00", "trade", 9.09, 78.0]
["2026-09-30T19:59:29.307865+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:29.307926+00:00", "trade", 9.095, 6.0]
["2026-09-30T19:59:29.307926+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.307929+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:29.307929+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.307935+00:00", "trade", 9.095, 629.0]
["2026-09-30T19:59:29.307935+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:59:29.307935+00:00", "trade", 9.09, 137.0]
["2026-09-30T19:59:29.307958+00:00", "trade", 9.09, 162.0]
["2026-09-30T19:59:29.308073+00:00", "trade", 9.09, 108.0]
["2026-09-30T19:59:29.308199+00:00", "trade", 9.09, 130.0]
["2026-09-30T19:59:29.308202+00:00", "trade", 9.09, 313.0]
["2026-09-30T19:59:29.308304+00:00", "trade", 9.095, 3.0]
["2026-09-30T19:59:29.308415+00:00", "trade", 9.09, 61.0]
["2026-09-30T19:59:29.308419+00:00", "trade", 9.09, 350.0]
["2026-09-30T19:59:29.308425+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.308425+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:29.308433+00:00", "trade", 9.09, 289.0]
["2026-09-30T19:59:29.308620+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:59:29.308648+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:29.308650+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.308653+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.308659+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:29.308662+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:59:29.308665+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:59:29.308677+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.308677+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:29.308677+00:00", "trade", 9.09, 18.0]
["2026-09-30T19:59:29.308677+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:59:29.308677+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:59:29.308677+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:59:29.308677+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:59:29.308680+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:59:29.308683+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.308683+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.308686+00:00", "trade", 9.09, 350.0]
["2026-09-30T19:59:29.308686+00:00", "trade", 9.09, 150.0]
["2026-09-30T19:59:29.308689+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.308692+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.308717+00:00", "trade", 9.09, 970.0]
["2026-09-30T19:59:29.308720+00:00", "trade", 9.09, 6200.0]
["2026-09-30T19:59:29.308720+00:00", "trade", 9.09, 111.0]
["2026-09-30T19:59:29.308726+00:00", "trade", 9.09, 27.0]
["2026-09-30T19:59:29.308726+00:00", "trade", 9.09, 5200.0]
["2026-09-30T19:59:29.308726+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.308729+00:00", "trade", 9.09, 4500.0]
["2026-09-30T19:59:29.308729+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.308733+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.308733+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.308739+00:00", "trade", 9.09, 1500.0]
["2026-09-30T19:59:29.308739+00:00", "trade", 9.09, 1900.0]
["2026-09-30T19:59:29.308739+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:29.308743+00:00", "trade", 9.09, 8.0]
["2026-09-30T19:59:29.308743+00:00", "trade", 9.09, 1400.0]
["2026-09-30T19:59:29.308743+00:00", "trade", 9.09, 21.0]
["2026-09-30T19:59:29.308747+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:29.308747+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.308749+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:59:29.308752+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.308752+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.308753+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.308756+00:00", "trade", 9.09, 5.0]
["2026-09-30T19:59:29.308756+00:00", "trade", 9.09, 1020.0]
["2026-09-30T19:59:29.308758+00:00", "trade", 9.09, 51.0]
["2026-09-30T19:59:29.308762+00:00", "trade", 9.09, 1100.0]
["2026-09-30T19:59:29.308762+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.308765+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.308765+00:00", "trade", 9.09, 700.0]
["2026-09-30T19:59:29.308767+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:29.308771+00:00", "trade", 9.09, 2200.0]
["2026-09-30T19:59:29.308771+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.308773+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.308774+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.308774+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:29.308777+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:59:29.308777+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:59:29.308777+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:29.308779+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:59:29.308782+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.308782+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.308782+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.308787+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.308798+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.308798+00:00", "trade", 9.09, 1200.0]
["2026-09-30T19:59:29.308804+00:00", "trade", 9.09, 1800.0]
["2026-09-30T19:59:29.308804+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:29.308807+00:00", "trade", 9.09, 1500.0]
["2026-09-30T19:59:29.308807+00:00", "trade", 9.09, 2000.0]
["2026-09-30T19:59:29.308809+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:59:29.308812+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:59:29.308817+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.308819+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:29.308819+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.308822+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.308831+00:00", "trade", 9.095, 70.0]
["2026-09-30T19:59:29.308845+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.308847+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:29.308879+00:00", "trade", 9.095, 30.0]
["2026-09-30T19:59:29.308879+00:00", "trade", 9.09, 69.0]
["2026-09-30T19:59:29.308882+00:00", "trade", 9.09, 17.0]
["2026-09-30T19:59:29.308885+00:00", "trade", 9.09, 309.0]
["2026-09-30T19:59:29.308891+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:59:29.308891+00:00", "trade", 9.09, 220.0]
["2026-09-30T19:59:29.308891+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:29.308894+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:29.308897+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:29.308897+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.308900+00:00", "trade", 9.09, 1470.0]
["2026-09-30T19:59:29.308903+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.308903+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.308906+00:00", "trade", 9.09, 30.0]
["2026-09-30T19:59:29.308906+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:59:29.308913+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.308918+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:29.308928+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.308948+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:29.308968+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.308973+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.308973+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.308993+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.309008+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.309013+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.309048+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.309053+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.309078+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.309098+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.309098+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.309103+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.309108+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:29.309108+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.309118+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.309179+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:59:29.309221+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:29.309240+00:00", "trade", 9.095, 4.0]
["2026-09-30T19:59:29.309244+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.309248+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:29.309248+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:29.309253+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309349+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309389+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309389+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309439+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309439+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309444+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:29.309450+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:29.309469+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309474+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309479+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309484+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309494+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309494+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309514+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309524+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309529+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309534+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309534+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309559+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309589+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309614+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309760+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309790+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309815+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.309835+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.309928+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.309928+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:29.310015+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.310050+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.310052+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.310055+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.310539+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.310602+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.310607+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.310641+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.310712+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.310837+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.310937+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.310960+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:29.310962+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.311754+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.311754+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.312822+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.313287+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:59:29.319237+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.322310+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.322375+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.322380+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.324143+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:29.326073+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.326879+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:29.330843+00:00", "trade", 9.09, 190.0]
["2026-09-30T19:59:29.330900+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.330921+00:00", "trade", 9.09, 700.0]
["2026-09-30T19:59:29.330921+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:29.333531+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.335850+00:00", "trade", 9.085, 400.0]
["2026-09-30T19:59:29.337636+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:59:29.337738+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:59:29.337828+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:29.338021+00:00", "trade", 9.085, 600.0]
["2026-09-30T19:59:29.338132+00:00", "trade", 9.085, 600.0]
["2026-09-30T19:59:29.338917+00:00", "trade", 9.085, 600.0]
["2026-09-30T19:59:29.339070+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:59:29.339073+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:29.339073+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:29.339140+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:29.339738+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:29.339738+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:59:29.339888+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:29.349150+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:29.349208+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:29.359519+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:29.366442+00:00", "trade", 9.085, 497.0]
["2026-09-30T19:59:29.369331+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.372345+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:59:29.372868+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:59:29.373352+00:00", "trade", 9.085, 400.0]
["2026-09-30T19:59:29.373797+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.374621+00:00", "trade", 9.0925, 100.0]
["2026-09-30T19:59:29.375015+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.375671+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.375788+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:29.378293+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:29.393338+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:29.409246+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.409251+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.414340+00:00", "trade", 9.085, 2436.0]
["2026-09-30T19:59:29.416336+00:00", "trade", 9.085, 3564.0]
["2026-09-30T19:59:29.417377+00:00", "trade", 9.085, 3.0]
["2026-09-30T19:59:29.421382+00:00", "trade", 9.085, 90.0]
["2026-09-30T19:59:29.422302+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.436565+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:29.436912+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.436941+00:00", "trade", 9.085, 700.0]
["2026-09-30T19:59:29.446024+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.446074+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.447011+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.546849+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.678191+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.727158+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.727243+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.735465+00:00", "trade", 9.085, 1747.0]
["2026-09-30T19:59:29.736034+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.805369+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.851344+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.864911+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.971509+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:29.972462+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.002022+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.013068+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.029879+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.045541+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.070267+00:00", "trade", 9.085, 1172.0]
["2026-09-30T19:59:30.118946+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.119021+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.119777+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.167105+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.168794+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.168959+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.187604+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.204720+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.211582+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.211594+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.211850+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.214183+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.214189+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.214433+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.215413+00:00", "trade", 9.085, 116.0]
["2026-09-30T19:59:30.215419+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.215419+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.256741+00:00", "trade", 9.09, 79.0]
["2026-09-30T19:59:30.256809+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.264677+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.266351+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.279312+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.279367+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.303830+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.303926+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.303980+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.304058+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.304109+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.304157+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.304335+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.304473+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.304690+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.304762+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.304948+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.304957+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.305054+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.305709+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.306882+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.307750+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.309253+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.317824+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.349343+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.375561+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.375571+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.375617+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.376879+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.379733+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:30.411928+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.478696+00:00", "trade", 9.085, 13.0]
["2026-09-30T19:59:30.514783+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.554312+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.555244+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.555269+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.555359+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.557770+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.606596+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.700212+00:00", "trade", 9.085, 13.0]
["2026-09-30T19:59:30.705727+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.705802+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:59:30.717941+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:30.851294+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.039226+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.062201+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.074739+00:00", "trade", 9.0919, 24.0]
["2026-09-30T19:59:31.144642+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.152160+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.152450+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.152611+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.154971+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.155262+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.156169+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.156254+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.190005+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.190015+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.190025+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.218598+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.219710+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.219981+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.254724+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.255155+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.265279+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.284124+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.291336+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.303350+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.315374+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.337200+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.377130+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.377210+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.462941+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:31.463032+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:31.463119+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:31.463209+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:31.463305+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:31.463534+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:31.463687+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:31.463910+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:31.464057+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:31.464117+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:31.464508+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:31.535859+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:31.658886+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.659111+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.730251+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.730331+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.876299+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:31.876313+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:31.890452+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:32.023183+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:32.032046+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:32.032139+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:32.032144+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:32.132393+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:32.141317+00:00", "trade", 9.085, 54.0]
["2026-09-30T19:59:32.169693+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:32.173701+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:32.192920+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:32.195894+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:32.195959+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:32.316255+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:32.442857+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:32.443979+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:32.462887+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:32.465774+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:59:32.593696+00:00", "trade", 9.085, 15.0]
["2026-09-30T19:59:32.595723+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:59:32.609742+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:32.756350+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:32.860972+00:00", "trade", 9.0955, 192.0]
["2026-09-30T19:59:32.902859+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:33.015627+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:33.049764+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:33.062150+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.098407+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.098408+00:00", "trade", 9.09, 1400.0]
["2026-09-30T19:59:33.098457+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.099617+00:00", "trade", 9.09, 1900.0]
["2026-09-30T19:59:33.100005+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.100071+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.155869+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.159963+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.161422+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.196504+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:33.201857+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:59:33.203382+00:00", "trade", 9.09, 6.0]
["2026-09-30T19:59:33.343332+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:33.344186+00:00", "trade", 9.09, 77.0]
["2026-09-30T19:59:33.344853+00:00", "trade", 9.09, 171.0]
["2026-09-30T19:59:33.345811+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.346207+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.362134+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.362320+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.434755+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:33.435113+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.435705+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.466833+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.467034+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:33.714152+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.019243+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.019308+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.075873+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.075878+00:00", "trade", 9.09, 1900.0]
["2026-09-30T19:59:34.075933+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.075943+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.077617+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:34.078083+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.078454+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.082579+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.082790+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.082955+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.082960+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.098457+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.121873+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.121958+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.122003+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.197868+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.198174+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.202981+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.203565+00:00", "trade", 9.085, 75.0]
["2026-09-30T19:59:34.209931+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:59:34.211979+00:00", "trade", 9.085, 76.0]
["2026-09-30T19:59:34.212839+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.214904+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.215034+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.370053+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:34.370118+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.516433+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:34.516447+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.562166+00:00", "trade", 9.09, 2600.0]
["2026-09-30T19:59:34.562169+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:34.562169+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:34.562171+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.562172+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:34.562221+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.562246+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.562551+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:34.562725+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:34.564559+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:34.565569+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.608789+00:00", "trade", 9.09, 1900.0]
["2026-09-30T19:59:34.609601+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:34.618751+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:34.619554+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:34.622469+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.622850+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:34.622853+00:00", "trade", 9.09, 1700.0]
["2026-09-30T19:59:34.625051+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:34.625862+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.626930+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.663386+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.663859+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:34.663874+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:34.664815+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.810647+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:34.821282+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:34.957276+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.054603+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.061757+00:00", "trade", 9.09, 1200.0]
["2026-09-30T19:59:35.061760+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:35.061760+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:35.061763+00:00", "trade", 9.09, 900.0]
["2026-09-30T19:59:35.061763+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:35.070064+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:35.103508+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:35.105815+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.152374+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.201060+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.201096+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:35.203664+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:59:35.203981+00:00", "trade", 9.08, 5.0]
["2026-09-30T19:59:35.206530+00:00", "trade", 9.09, 17.0]
["2026-09-30T19:59:35.228059+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:59:35.250149+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:35.299033+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.347951+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.396799+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:35.445708+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.461264+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.494532+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.543476+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:35.562221+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:35.592334+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.641131+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.690042+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:35.738879+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.787814+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.836722+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:35.878356+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.886163+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:35.982341+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.031192+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.046153+00:00", "trade", 9.09, 1900.0]
["2026-09-30T19:59:36.063303+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.071558+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.071568+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.080063+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.080123+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.146115+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.147338+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.147750+00:00", "trade", 9.085, 80.0]
["2026-09-30T19:59:36.164825+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.177575+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.202645+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.203567+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.204023+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.204219+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.245803+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.264442+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.329357+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.410440+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:36.410999+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:36.411005+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:36.412184+00:00", "trade", 9.085, 773.0]
["2026-09-30T19:59:36.413017+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:36.449443+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:36.449515+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:36.449993+00:00", "trade", 9.09, 108.0]
["2026-09-30T19:59:36.450194+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:36.485904+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:36.486236+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:36.487255+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:36.519491+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:36.571107+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.571229+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:36.602071+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.666217+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:36.763790+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:36.769522+00:00", "trade", 9.09, 1100.0]
["2026-09-30T19:59:36.769522+00:00", "trade", 9.09, 1300.0]
["2026-09-30T19:59:36.769524+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.769525+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:36.769525+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:36.769584+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.770081+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:36.770535+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:36.812872+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.820701+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:36.910539+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.005125+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:37.005255+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.006058+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.006263+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:37.015741+00:00", "trade", 9.085, 16.0]
["2026-09-30T19:59:37.016057+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:59:37.026498+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:59:37.045428+00:00", "trade", 9.09, 41.0]
["2026-09-30T19:59:37.056879+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.058593+00:00", "trade", 9.085, 15.0]
["2026-09-30T19:59:37.074712+00:00", "trade", 9.085, 2136.0]
["2026-09-30T19:59:37.074790+00:00", "trade", 9.08, 1164.0]
["2026-09-30T19:59:37.075512+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.076498+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.080103+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:37.120540+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:37.154645+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.183532+00:00", "trade", 9.085, 93.0]
["2026-09-30T19:59:37.185650+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:37.214319+00:00", "trade", 9.09, 8.0]
["2026-09-30T19:59:37.217798+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.220565+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:59:37.293693+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.350002+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.429045+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.492532+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.535796+00:00", "trade", 9.09, 1400.0]
["2026-09-30T19:59:37.535798+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:37.535799+00:00", "trade", 9.09, 1300.0]
["2026-09-30T19:59:37.535799+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:37.540795+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:37.540953+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:37.570935+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.571032+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:37.643083+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.685363+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:37.718499+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.769579+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:37.769708+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.828122+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.887264+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.968077+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:37.968198+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:37.994989+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:37.994992+00:00", "trade", 9.09, 1700.0]
["2026-09-30T19:59:37.995086+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:37.995169+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:37.999602+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.002905+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.025127+00:00", "trade", 9.09, 1300.0]
["2026-09-30T19:59:38.025127+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:38.025128+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.025130+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:59:38.025130+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:38.025188+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.025233+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.025238+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.027611+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:38.028633+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:38.028822+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:38.033562+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:38.035399+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:38.035522+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.072916+00:00", "trade", 9.09, 28.0]
["2026-09-30T19:59:38.079815+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:38.082858+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:38.083063+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:38.119551+00:00", "trade", 9.09, 8.0]
["2026-09-30T19:59:38.129953+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:38.180432+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.180579+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:38.180789+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:38.183189+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:38.202164+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:59:38.226648+00:00", "trade", 9.09, 52.0]
["2026-09-30T19:59:38.229481+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:38.278326+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:38.318779+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:38.324429+00:00", "trade", 9.085, 4368.0]
["2026-09-30T19:59:38.324432+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:59:38.325695+00:00", "trade", 9.085, 2036.0]
["2026-09-30T19:59:38.378558+00:00", "trade", 9.085, 3871.0]
["2026-09-30T19:59:38.402320+00:00", "trade", 9.09, 30.0]
["2026-09-30T19:59:38.402320+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.409219+00:00", "trade", 9.085, 300.0]
["2026-09-30T19:59:38.424398+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.424734+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.424854+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.447849+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.473249+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.527433+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.570937+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.576294+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.576405+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.582449+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.598793+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.602928+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.611964+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.785773+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.836449+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.912840+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.913294+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:38.913357+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:38.914271+00:00", "trade", 9.09, 51.0]
["2026-09-30T19:59:38.918018+00:00", "trade", 9.085, 17.0]
["2026-09-30T19:59:38.918042+00:00", "trade", 9.085, 44.0]
["2026-09-30T19:59:39.007755+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.008542+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:59:39.019409+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.025188+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.031603+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.059550+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.059559+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.157066+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.199954+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.203463+00:00", "trade", 9.085, 13.0]
["2026-09-30T19:59:39.224811+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:59:39.225394+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.229559+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:59:39.240901+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.247587+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.285512+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.285637+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.319303+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.319348+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.349485+00:00", "trade", 9.0937, 59.0]
["2026-09-30T19:59:39.350056+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.350191+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.351073+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.378904+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:59:39.378905+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.378907+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:59:39.378907+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:59:39.378910+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:39.378960+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.378985+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.380314+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.400952+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.400964+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.401032+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.401052+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.480546+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.480675+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.480682+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.487553+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.538127+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.551987+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.596135+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.597497+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.603655+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.603760+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.693750+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.693754+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.693824+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.790866+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.880960+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.881114+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:39.881426+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:39.937273+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.034972+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.050841+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:40.134717+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.138881+00:00", "trade", 9.085, 1536.0]
["2026-09-30T19:59:40.138963+00:00", "trade", 9.08, 64.0]
["2026-09-30T19:59:40.141134+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.213733+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.238496+00:00", "trade", 9.0865, 100.0]
["2026-09-30T19:59:40.278771+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.279412+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:59:40.279413+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.279415+00:00", "trade", 9.09, 570.0]
["2026-09-30T19:59:40.279415+00:00", "trade", 9.09, 1521.0]
["2026-09-30T19:59:40.279418+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:40.279418+00:00", "trade", 9.09, 9.0]
["2026-09-30T19:59:40.279478+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.279483+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.280501+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.280789+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.328916+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.357684+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.358466+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.378965+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.379431+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.379523+00:00", "trade", 9.085, 29.0]
["2026-09-30T19:59:40.380696+00:00", "trade", 9.085, 17.0]
["2026-09-30T19:59:40.387667+00:00", "trade", 9.085, 6.0]
["2026-09-30T19:59:40.399797+00:00", "trade", 9.085, 23.0]
["2026-09-30T19:59:40.400357+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.401183+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.424749+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.426904+00:00", "trade", 9.085, 45.0]
["2026-09-30T19:59:40.436768+00:00", "trade", 9.085, 159.0]
["2026-09-30T19:59:40.437676+00:00", "trade", 9.085, 159.0]
["2026-09-30T19:59:40.445777+00:00", "trade", 9.085, 112.0]
["2026-09-30T19:59:40.445780+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:59:40.445783+00:00", "trade", 9.085, 182.0]
["2026-09-30T19:59:40.446523+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.447543+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.456685+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.501652+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.510653+00:00", "trade", 9.09, 80.0]
["2026-09-30T19:59:40.510718+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.517642+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:59:40.571064+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.571734+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.574741+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.605990+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.625524+00:00", "trade", 9.09, 90.0]
["2026-09-30T19:59:40.625527+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.625577+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.626123+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.632979+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.634809+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.660548+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.660560+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.679821+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.707146+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.707552+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.720758+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:40.869103+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.886626+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:40.960701+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.043597+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.043795+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.044562+00:00", "trade", 9.09, 228.0]
["2026-09-30T19:59:41.049286+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:41.072466+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:41.090970+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:41.098710+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.118162+00:00", "trade", 9.085, 45.0]
["2026-09-30T19:59:41.155966+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.209857+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.266358+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.273686+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:59:41.315775+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:59:41.327692+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:59:41.351097+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.379247+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:59:41.379250+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:41.379251+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:41.379253+00:00", "trade", 9.09, 700.0]
["2026-09-30T19:59:41.379331+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:41.379641+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:41.379644+00:00", "trade", 9.09, 1700.0]
["2026-09-30T19:59:41.379818+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:41.383140+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:41.410521+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.416199+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:41.455535+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:59:41.488930+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.489443+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:41.490205+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:41.492541+00:00", "trade", 9.08, 3.0]
["2026-09-30T19:59:41.546258+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.547230+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:41.547671+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:41.594237+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:41.594353+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:41.607656+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.625577+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:41.674676+00:00", "trade", 9.085, 50.0]
["2026-09-30T19:59:41.689029+00:00", "trade", 9.085, 50.0]
["2026-09-30T19:59:41.689164+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.741561+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.769727+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:59:41.773073+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:59:41.838737+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:41.936413+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.034214+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.060714+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:42.131830+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.147470+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.147479+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.147482+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:59:42.147482+00:00", "trade", 9.09, 1700.0]
["2026-09-30T19:59:42.147604+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:42.148070+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:42.148326+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:42.148420+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:59:42.149139+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:59:42.149864+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.150011+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:59:42.151283+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:59:42.181030+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.181219+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.182582+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.182798+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.252360+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.252754+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.252940+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.276673+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.327009+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.327403+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.327587+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.332909+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.424856+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.425049+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.431060+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:42.444255+00:00", "trade", 9.09, 641.0]
["2026-09-30T19:59:42.444258+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:42.444260+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:42.444262+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.444265+00:00", "trade", 9.09, 1200.0]
["2026-09-30T19:59:42.444265+00:00", "trade", 9.09, 259.0]
["2026-09-30T19:59:42.444315+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:42.444335+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:42.446048+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.484804+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:42.485327+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.485505+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.486539+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.560849+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:59:42.571145+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:42.571314+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:42.608425+00:00", "trade", 9.09, 33.0]
["2026-09-30T19:59:42.609279+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:59:42.610214+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:59:42.611059+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:59:42.611841+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:59:42.612849+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:59:42.612999+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.620601+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.669504+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:42.676772+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.676832+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.677226+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.677602+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.677939+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:42.677993+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.678320+00:00", "trade", 9.09, 183.0]
["2026-09-30T19:59:42.678705+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:42.679950+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.718069+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.722802+00:00", "trade", 9.08, 23.0]
["2026-09-30T19:59:42.766749+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.775969+00:00", "trade", 9.09, 637.0]
["2026-09-30T19:59:42.775990+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:42.779370+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:42.816172+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:42.864157+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.912792+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:42.925924+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:42.961953+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:42.964178+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.010684+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.038279+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.059366+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.108094+00:00", "trade", 9.09, 63.0]
["2026-09-30T19:59:43.108118+00:00", "trade", 9.09, 37.0]
["2026-09-30T19:59:43.108515+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:43.157195+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.184139+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:59:43.205800+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.208750+00:00", "trade", 9.085, 6.0]
["2026-09-30T19:59:43.208777+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:59:43.215441+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:59:43.215477+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:59:43.254704+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.254775+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:43.303505+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.303525+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.303590+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.322250+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.325292+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.352110+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.401232+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:43.444320+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.449891+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.498547+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.547678+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:43.550002+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.596700+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.688492+00:00", "trade", 9.09, 341.0]
["2026-09-30T19:59:43.688497+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:59:43.688497+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:59:43.688501+00:00", "trade", 9.09, 2000.0]
["2026-09-30T19:59:43.688501+00:00", "trade", 9.09, 553.0]
["2026-09-30T19:59:43.688552+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.688572+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.688620+00:00", "trade", 9.09, 1115.0]
["2026-09-30T19:59:43.688625+00:00", "trade", 9.09, 700.0]
["2026-09-30T19:59:43.688625+00:00", "trade", 9.09, 396.0]
["2026-09-30T19:59:43.688626+00:00", "trade", 9.09, 175.0]
["2026-09-30T19:59:43.688712+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.688885+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.689459+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.689504+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.690292+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.690391+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.694205+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.742054+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.742455+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.742525+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.742571+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:43.742587+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.744523+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.791687+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.791747+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.791796+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.840894+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.840970+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.840975+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.862133+00:00", "trade", 9.09, 18.0]
["2026-09-30T19:59:43.888858+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.888873+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.888951+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:43.937569+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.937640+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.937679+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:43.986411+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.986441+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:43.986458+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.035352+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.048306+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:44.048318+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:44.053876+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.053954+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:44.053957+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:44.053987+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:44.054002+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.054014+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.054023+00:00", "trade", 9.09, 23.0]
["2026-09-30T19:59:44.054029+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.054029+00:00", "trade", 9.09, 96.0]
["2026-09-30T19:59:44.054032+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:44.054041+00:00", "trade", 9.09, 700.0]
["2026-09-30T19:59:44.054050+00:00", "trade", 9.09, 479.0]
["2026-09-30T19:59:44.054050+00:00", "trade", 9.09, 221.0]
["2026-09-30T19:59:44.054059+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:44.054087+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.054092+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.054092+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.054337+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.055450+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.055968+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.056934+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.059234+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.059299+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.060813+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:59:44.062795+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:59:44.074686+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.074816+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.076214+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.084830+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.085286+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.091260+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:44.094934+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.139279+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.207352+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:59:44.209523+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:59:44.209857+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:59:44.210880+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.214707+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:59:44.217972+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.217977+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.219182+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:59:44.219220+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.229163+00:00", "trade", 9.09, 50.0]
["2026-09-30T19:59:44.248408+00:00", "trade", 9.085, 60.0]
["2026-09-30T19:59:44.279445+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.312296+00:00", "trade", 9.09, 773.0]
["2026-09-30T19:59:44.312296+00:00", "trade", 9.09, 113.0]
["2026-09-30T19:59:44.312298+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:59:44.312301+00:00", "trade", 9.09, 600.0]
["2026-09-30T19:59:44.312301+00:00", "trade", 9.09, 514.0]
["2026-09-30T19:59:44.312367+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.313228+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.314094+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.315146+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.328064+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.328124+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.328149+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.377121+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.377186+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.377235+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.378937+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:44.425566+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.425621+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.425677+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:44.451737+00:00", "trade", 9.085, 3.0]
["2026-09-30T19:59:44.474372+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.474437+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.474480+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.523175+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.572135+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.572243+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:44.621197+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.669729+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.688552+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.708224+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.718655+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.736070+00:00", "trade", 9.085, 8.0]
["2026-09-30T19:59:44.767349+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.767404+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.767456+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:44.816191+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.816256+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.816298+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.865528+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.865588+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.865639+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:44.868108+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.913517+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.913582+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.913628+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:44.962664+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.962729+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:44.962765+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:45.010834+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.010899+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.010930+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:45.011339+00:00", "trade", 9.085, 40.0]
["2026-09-30T19:59:45.011944+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:45.020866+00:00", "trade", 9.085, 620.0]
["2026-09-30T19:59:45.020870+00:00", "trade", 9.085, 700.0]
["2026-09-30T19:59:45.020870+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:45.020873+00:00", "trade", 9.085, 29.0]
["2026-09-30T19:59:45.020873+00:00", "trade", 9.085, 176.0]
["2026-09-30T19:59:45.020875+00:00", "trade", 9.085, 1400.0]
["2026-09-30T19:59:45.021519+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.021531+00:00", "trade", 9.085, 500.0]
["2026-09-30T19:59:45.021540+00:00", "trade", 9.085, 531.0]
["2026-09-30T19:59:45.022002+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:45.034911+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.034971+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.035529+00:00", "trade", 9.085, 3.0]
["2026-09-30T19:59:45.036605+00:00", "trade", 9.09, 1300.0]
["2026-09-30T19:59:45.036605+00:00", "trade", 9.09, 1300.0]
["2026-09-30T19:59:45.036610+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.036611+00:00", "trade", 9.09, 90.0]
["2026-09-30T19:59:45.036611+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:59:45.036665+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.036685+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.039044+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:45.040097+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:45.041516+00:00", "trade", 9.085, 3700.0]
["2026-09-30T19:59:45.041898+00:00", "trade", 9.09, 30.0]
["2026-09-30T19:59:45.045206+00:00", "trade", 9.09, 64.0]
["2026-09-30T19:59:45.046785+00:00", "trade", 9.09, 103.0]
["2026-09-30T19:59:45.059547+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:45.060447+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.060472+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.060477+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.074862+00:00", "trade", 9.085, 56.0]
["2026-09-30T19:59:45.108281+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.108356+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.108374+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:45.110931+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:45.156861+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.156926+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.156934+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:45.205667+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.205743+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.205767+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:45.239982+00:00", "trade", 9.08, 2.0]
["2026-09-30T19:59:45.244264+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.254063+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.254128+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.254143+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:45.262016+00:00", "trade", 9.08, 6.0]
["2026-09-30T19:59:45.276468+00:00", "trade", 9.085, 49.0]
["2026-09-30T19:59:45.279499+00:00", "trade", 9.09, 70.0]
["2026-09-30T19:59:45.279503+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.280014+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:45.303205+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.303304+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:45.309024+00:00", "trade", 9.09, 13.0]
["2026-09-30T19:59:45.309024+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:59:45.352121+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.352171+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.352176+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:45.352201+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.352948+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.353675+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.360471+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.401037+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:45.401497+00:00", "trade", 9.085, 26.0]
["2026-09-30T19:59:45.401579+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.402010+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.402456+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.402564+00:00", "trade", 9.085, 11.0]
["2026-09-30T19:59:45.403072+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.406195+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.411878+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.412284+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.412309+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.415171+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.449596+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:45.450029+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.450109+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.450505+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.450831+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.451362+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.451558+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.462193+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.464128+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.470728+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.498706+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:45.499236+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.499492+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.499797+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.500173+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.500409+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.502088+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.503977+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.505160+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.509486+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.537517+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.547351+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.547416+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:45.547972+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.548122+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.548438+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.548849+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.549030+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.550353+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.551656+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.557079+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.596352+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:45.596899+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.596964+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.597470+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.598738+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.602417+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.603881+00:00", "trade", 9.085, 45.0]
["2026-09-30T19:59:45.604898+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.644657+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.644737+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.644749+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:45.645314+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.646081+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.646642+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.651619+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.667241+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.693802+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:45.694341+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.694877+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.695278+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.696105+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.711421+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.725495+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.742737+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:45.743317+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.743643+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.743793+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.744129+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.755386+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.759012+00:00", "trade", 9.085, 400.0]
["2026-09-30T19:59:45.764733+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.791531+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:45.792314+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.792429+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.792790+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.793096+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.804142+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.812001+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.840364+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:45.840894+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.841325+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.841350+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.841736+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.849655+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.856617+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.961255+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:59:45.961632+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.961980+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:59:45.963476+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.966012+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.967481+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:45.972999+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.015154+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.035262+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.127798+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:46.217092+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.217453+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:46.217646+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.217651+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:46.217776+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.218984+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.219355+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.237173+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.267345+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.268201+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.268427+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.273429+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.278310+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.331397+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:59:46.335228+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.335487+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:46.335739+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.356226+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.384964+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:46.384964+00:00", "trade", 9.09, 2600.0]
["2026-09-30T19:59:46.384964+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.385029+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.385471+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.385536+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.385581+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.386252+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.394803+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.394953+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.396507+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.399183+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.409297+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.410791+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.410876+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.415918+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.418073+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.423902+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.430427+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.430510+00:00", "trade", 9.09, 900.0]
["2026-09-30T19:59:46.430555+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:46.430583+00:00", "trade", 9.09, 336.0]
["2026-09-30T19:59:46.430585+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:46.430588+00:00", "trade", 9.09, 164.0]
["2026-09-30T19:59:46.430591+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.430616+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.430616+00:00", "trade", 9.09, 27.0]
["2026-09-30T19:59:46.430618+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.430627+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:46.430630+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:46.430637+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.430640+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.430642+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:46.430645+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:46.430718+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.430723+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.430723+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.430798+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.430914+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.430924+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.434632+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.435886+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.445228+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.453548+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:59:46.471879+00:00", "trade", 9.09, 5.0]
["2026-09-30T19:59:46.486347+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:46.486631+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.498875+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.498961+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.499163+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:46.499169+00:00", "trade", 9.08, 100.0]
["2026-09-30T19:59:46.499178+00:00", "trade", 9.085, 50.0]
["2026-09-30T19:59:46.499197+00:00", "trade", 9.08, 50.0]
["2026-09-30T19:59:46.500038+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:59:46.508142+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.523579+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.532851+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.534530+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.554332+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.554459+00:00", "trade", 9.085, 5.0]
["2026-09-30T19:59:46.595278+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:59:46.595333+00:00", "trade", 9.085, 16.0]
["2026-09-30T19:59:46.620039+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.663270+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:46.663273+00:00", "trade", 9.09, 6200.0]
["2026-09-30T19:59:46.663277+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.663279+00:00", "trade", 9.09, 436.0]
["2026-09-30T19:59:46.663279+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.663279+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.663283+00:00", "trade", 9.09, 1100.0]
["2026-09-30T19:59:46.663285+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:46.663291+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.663330+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:46.663330+00:00", "trade", 9.09, 1312.0]
["2026-09-30T19:59:46.663337+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.663375+00:00", "trade", 9.09, 388.0]
["2026-09-30T19:59:46.663381+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:59:46.663388+00:00", "trade", 9.09, 4.0]
["2026-09-30T19:59:46.663388+00:00", "trade", 9.09, 13.0]
["2026-09-30T19:59:46.663391+00:00", "trade", 9.09, 5.0]
["2026-09-30T19:59:46.663392+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.663442+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.663478+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.663526+00:00", "trade", 9.09, 3079.0]
["2026-09-30T19:59:46.663526+00:00", "trade", 9.09, 44.0]
["2026-09-30T19:59:46.663532+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:46.663532+00:00", "trade", 9.09, 229.0]
["2026-09-30T19:59:46.663535+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:59:46.663535+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.663547+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.663683+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.663948+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.664079+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.664174+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.664189+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.665522+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.668299+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.668382+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.668790+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.668965+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.669657+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.672298+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.677110+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.678643+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.747167+00:00", "trade", 9.085, 2436.0]
["2026-09-30T19:59:46.753421+00:00", "trade", 9.085, 4872.0]
["2026-09-30T19:59:46.753479+00:00", "trade", 9.085, 1400.0]
["2026-09-30T19:59:46.754369+00:00", "trade", 9.085, 1400.0]
["2026-09-30T19:59:46.755469+00:00", "trade", 9.085, 392.0]
["2026-09-30T19:59:46.799556+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.799584+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:59:46.799753+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:46.800819+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.840359+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:59:46.859469+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.859829+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.859923+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:46.860506+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:46.863652+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:46.902980+00:00", "trade", 9.085, 4.0]
["2026-09-30T19:59:46.913928+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.914392+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:46.914455+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.915502+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.920359+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.977404+00:00", "trade", 9.09, 193.0]
["2026-09-30T19:59:46.977488+00:00", "trade", 9.09, 107.0]
["2026-09-30T19:59:46.977790+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:46.979785+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.039126+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:47.039136+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:47.039225+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:47.039237+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:47.039251+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.039297+00:00", "trade", 9.095, 168.0]
["2026-09-30T19:59:47.039387+00:00", "trade", 9.095, 168.0]
["2026-09-30T19:59:47.039390+00:00", "trade", 9.095, 168.0]
["2026-09-30T19:59:47.039420+00:00", "trade", 9.09, 96.0]
["2026-09-30T19:59:47.039522+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.039642+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.039678+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.039826+00:00", "trade", 9.095, 168.0]
["2026-09-30T19:59:47.039841+00:00", "trade", 9.095, 500.0]
["2026-09-30T19:59:47.039933+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.039953+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.039978+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.040007+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:47.040038+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.040100+00:00", "trade", 9.095, 460.0]
["2026-09-30T19:59:47.040112+00:00", "trade", 9.095, 258.0]
["2026-09-30T19:59:47.040205+00:00", "trade", 9.095, 108.0]
["2026-09-30T19:59:47.040331+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:47.040412+00:00", "trade", 9.095, 230.0]
["2026-09-30T19:59:47.041240+00:00", "trade", 9.095, 230.0]
["2026-09-30T19:59:47.041294+00:00", "trade", 9.095, 260.0]
["2026-09-30T19:59:47.041360+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:47.041420+00:00", "trade", 9.095, 400.0]
["2026-09-30T19:59:47.041557+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.041561+00:00", "trade", 9.095, 500.0]
["2026-09-30T19:59:47.042172+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:47.042358+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:47.042479+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.042545+00:00", "trade", 9.095, 5.0]
["2026-09-30T19:59:47.042815+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.043077+00:00", "trade", 9.095, 10.0]
["2026-09-30T19:59:47.043591+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:47.046168+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:47.046579+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.046634+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.050231+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:47.051888+00:00", "trade", 9.095, 700.0]
["2026-09-30T19:59:47.054880+00:00", "trade", 9.095, 68.0]
["2026-09-30T19:59:47.058633+00:00", "trade", 9.095, 200.0]
["2026-09-30T19:59:47.058758+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.061568+00:00", "trade", 9.095, 3800.0]
["2026-09-30T19:59:47.061900+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.061911+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:47.061917+00:00", "trade", 9.09, 20.0]
["2026-09-30T19:59:47.061920+00:00", "trade", 9.09, 150.0]
["2026-09-30T19:59:47.062346+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.062351+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.062462+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.062487+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.062532+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.062744+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:47.063177+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:47.063267+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:47.063289+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.063344+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.079863+00:00", "trade", 9.095, 678.0]
["2026-09-30T19:59:47.081566+00:00", "trade", 9.095, 1000.0]
["2026-09-30T19:59:47.147915+00:00", "trade", 9.09, 53.0]
["2026-09-30T19:59:47.148090+00:00", "trade", 9.095, 300.0]
["2026-09-30T19:59:47.148090+00:00", "trade", 9.09, 1100.0]
["2026-09-30T19:59:47.148093+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:47.148096+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:47.148096+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:47.148138+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:59:47.148141+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:47.148145+00:00", "trade", 9.09, 1447.0]
["2026-09-30T19:59:47.148145+00:00", "trade", 9.09, 1904.0]
["2026-09-30T19:59:47.148147+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:59:47.148154+00:00", "trade", 9.09, 199.0]
["2026-09-30T19:59:47.148154+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:47.148154+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:59:47.148154+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:47.148156+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148161+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:47.148161+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:47.148161+00:00", "trade", 9.09, 6200.0]
["2026-09-30T19:59:47.148165+00:00", "trade", 9.09, 1500.0]
["2026-09-30T19:59:47.148165+00:00", "trade", 9.09, 1500.0]
["2026-09-30T19:59:47.148168+00:00", "trade", 9.09, 1500.0]
["2026-09-30T19:59:47.148168+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:47.148168+00:00", "trade", 9.09, 800.0]
["2026-09-30T19:59:47.148172+00:00", "trade", 9.09, 900.0]
["2026-09-30T19:59:47.148172+00:00", "trade", 9.09, 1200.0]
["2026-09-30T19:59:47.148172+00:00", "trade", 9.09, 1500.0]
["2026-09-30T19:59:47.148172+00:00", "trade", 9.09, 1500.0]
["2026-09-30T19:59:47.148175+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:47.148175+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:59:47.148180+00:00", "trade", 9.09, 6.0]
["2026-09-30T19:59:47.148180+00:00", "trade", 9.09, 178.0]
["2026-09-30T19:59:47.148180+00:00", "trade", 9.09, 101.0]
["2026-09-30T19:59:47.148183+00:00", "trade", 9.09, 1500.0]
["2026-09-30T19:59:47.148183+00:00", "trade", 9.09, 4500.0]
["2026-09-30T19:59:47.148186+00:00", "trade", 9.09, 1500.0]
["2026-09-30T19:59:47.148186+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:47.148186+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148186+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148190+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:59:47.148231+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:59:47.148251+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148256+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148321+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148326+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148346+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148461+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148487+00:00", "trade", 9.09, 289.0]
["2026-09-30T19:59:47.148487+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:59:47.148491+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148522+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148537+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148565+00:00", "trade", 9.09, 400.0]
["2026-09-30T19:59:47.148647+00:00", "trade", 9.09, 873.0]
["2026-09-30T19:59:47.148652+00:00", "trade", 9.09, 127.0]
["2026-09-30T19:59:47.148682+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148682+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148687+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148703+00:00", "trade", 9.09, 873.0]
["2026-09-30T19:59:47.148703+00:00", "trade", 9.09, 77.0]
["2026-09-30T19:59:47.148707+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148742+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148742+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148743+00:00", "trade", 9.09, 11.0]
["2026-09-30T19:59:47.148743+00:00", "trade", 9.09, 1100.0]
["2026-09-30T19:59:47.148746+00:00", "trade", 9.09, 289.0]
["2026-09-30T19:59:47.148747+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:47.148757+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:47.148762+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:47.148787+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:47.148822+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:47.148824+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:47.148912+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.148914+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:59:47.148914+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:59:47.148917+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:47.148993+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:47.149088+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:47.149127+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:47.149168+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:47.149193+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.149422+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:47.149449+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.149579+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.149930+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.149954+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:47.150386+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.150406+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.150462+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:47.150477+00:00", "trade", 9.09, 200.0]
["2026-09-30T19:59:47.150567+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.150722+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.152140+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.152625+00:00", "trade", 9.08, 300.0]
["2026-09-30T19:59:47.152651+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.153319+00:00", "trade", 9.085, 930.0]
["2026-09-30T19:59:47.153694+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.153864+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.154260+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.155716+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:47.156200+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.159568+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.159623+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.162234+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.162245+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.171576+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:59:47.190973+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.190973+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.191314+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.193298+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.193429+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.193438+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.202079+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.227344+00:00", "trade", 9.09, 15.0]
["2026-09-30T19:59:47.236714+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:59:47.239456+00:00", "trade", 9.085, 700.0]
["2026-09-30T19:59:47.239459+00:00", "trade", 9.085, 142.0]
["2026-09-30T19:59:47.244126+00:00", "trade", 9.085, 60.0]
["2026-09-30T19:59:47.253139+00:00", "trade", 9.09, 2.0]
["2026-09-30T19:59:47.253206+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.253211+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.280561+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:59:47.318734+00:00", "trade", 9.085, 11.0]
["2026-09-30T19:59:47.332666+00:00", "trade", 9.085, 7.0]
["2026-09-30T19:59:47.348227+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.355208+00:00", "trade", 9.09, 79.0]
["2026-09-30T19:59:47.376080+00:00", "trade", 9.085, 8.0]
["2026-09-30T19:59:47.396096+00:00", "trade", 9.09, 17.0]
["2026-09-30T19:59:47.396268+00:00", "trade", 9.085, 450.0]
["2026-09-30T19:59:47.396268+00:00", "trade", 9.085, 700.0]
["2026-09-30T19:59:47.397188+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:47.402059+00:00", "trade", 9.085, 700.0]
["2026-09-30T19:59:47.402390+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:47.405764+00:00", "trade", 9.085, 700.0]
["2026-09-30T19:59:47.405764+00:00", "trade", 9.085, 160.0]
["2026-09-30T19:59:47.411051+00:00", "trade", 9.085, 90.0]
["2026-09-30T19:59:47.439619+00:00", "trade", 9.0925, 100.0]
["2026-09-30T19:59:47.487727+00:00", "trade", 9.085, 12.0]
["2026-09-30T19:59:47.556798+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.556808+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.556999+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.562612+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.562627+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.562627+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.574267+00:00", "trade", 9.085, 240.0]
["2026-09-30T19:59:47.574649+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:47.591958+00:00", "trade", 9.085, 200.0]
["2026-09-30T19:59:47.857081+00:00", "trade", 9.09, 60.0]
["2026-09-30T19:59:47.857128+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.858356+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.859484+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.859484+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.863228+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.905233+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.911202+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.911222+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.911227+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.915757+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:47.915763+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.915768+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.937199+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.941208+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.941489+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:47.941659+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.009550+00:00", "trade", 9.087, 12.0]
["2026-09-30T19:59:48.083572+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.083637+00:00", "trade", 9.085, 3.0]
["2026-09-30T19:59:48.084955+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.114110+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.127692+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.150520+00:00", "trade", 9.09, 34.0]
["2026-09-30T19:59:48.152790+00:00", "trade", 9.085, 900.0]
["2026-09-30T19:59:48.163507+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.163557+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.163608+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.207347+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.207352+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.207557+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.207993+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.224057+00:00", "trade", 9.08, 1.0]
["2026-09-30T19:59:48.227400+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:59:48.232311+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.250625+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.265325+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.265731+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.266292+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.270505+00:00", "trade", 9.09, 79.0]
["2026-09-30T19:59:48.325879+00:00", "trade", 9.09, 21.0]
["2026-09-30T19:59:48.326771+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.326816+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.327743+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.329908+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.329913+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.346986+00:00", "trade", 9.09, 108.0]
["2026-09-30T19:59:48.347052+00:00", "trade", 9.09, 162.0]
["2026-09-30T19:59:48.347717+00:00", "trade", 9.085, 10.0]
["2026-09-30T19:59:48.347783+00:00", "trade", 9.09, 10.0]
["2026-09-30T19:59:48.385144+00:00", "trade", 9.09, 638.0]
["2026-09-30T19:59:48.422144+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:59:48.422980+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.423802+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.424965+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.426037+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.426042+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.429569+00:00", "trade", 9.085, 37.0]
["2026-09-30T19:59:48.429771+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.429776+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.430856+00:00", "trade", 9.09, 83.0]
["2026-09-30T19:59:48.475881+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.476091+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.476132+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.477585+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.490626+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:59:48.494995+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:59:48.517771+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.519558+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:48.519560+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.545720+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:48.546283+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.546289+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:48.546358+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.568920+00:00", "trade", 9.08, 32.0]
["2026-09-30T19:59:48.618036+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:48.631289+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:59:48.715369+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:48.767979+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:59:48.772180+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:59:48.778748+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:48.861784+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:48.876755+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.877161+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.888583+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:48.888747+00:00", "trade", 9.085, 9.0]
["2026-09-30T19:59:48.908904+00:00", "trade", 9.087, 34.0]
["2026-09-30T19:59:48.946382+00:00", "trade", 9.085, 75.0]
["2026-09-30T19:59:48.962554+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.065047+00:00", "trade", 9.08, 4.0]
["2026-09-30T19:59:49.065108+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.065168+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.071191+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:59:49.071193+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.071238+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.071248+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.086924+00:00", "trade", 9.085, 61.0]
["2026-09-30T19:59:49.086985+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.199829+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.200363+00:00", "trade", 9.085, 700.0]
["2026-09-30T19:59:49.234705+00:00", "trade", 9.085, 100.0]
["2026-09-30T19:59:49.235438+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.235499+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.236426+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.236506+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:59:49.237454+00:00", "trade", 9.09, 324.0]
["2026-09-30T19:59:49.238386+00:00", "trade", 9.09, 103.0]
["2026-09-30T19:59:49.241209+00:00", "trade", 9.09, 1.0]
["2026-09-30T19:59:49.243874+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.243874+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.255692+00:00", "trade", 9.085, 1.0]
["2026-09-30T19:59:49.258813+00:00", "trade", 9.085, 2.0]
["2026-09-30T19:59:49.306820+00:00", "trade", 9.09, 3.0]
["2026-09-30T19:59:49.306853+00:00", "trade", 9.09, 94.0]
["2026-09-30T19:59:49.306856+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:49.306856+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:49.306859+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:49.306859+00:00", "trade", 9.09, 500.0]
["2026-09-30T19:59:49.306863+00:00", "trade", 9.09, 89.0]
["2026-09-30T19:59:49.306868+00:00", "trade", 9.09, 89.0]
["2026-09-30T19:59:49.306868+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:49.306874+00:00", "trade", 9.09, 568.0]
["2026-09-30T19:59:49.306892+00:00", "trade", 9.09, 94.0]
["2026-09-30T19:59:49.306898+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:49.306898+00:00", "trade", 9.09, 1000.0]
["2026-09-30T19:59:49.306899+00:00", "quote", 9.08, 9.09]
["2026-09-30T19:59:49.306901+00:00", "trade", 9.09, 4500.0]
["2026-09-30T19:59:49.306901+00:00", "trade", 9.09, 1500.0]
["2026-09-30T19:59:49.306907+00:00", "trade", 9.09, 89.0]
["2026-09-30T19:59:49.306919+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.306969+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.306989+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.306994+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.306994+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.306994+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.307014+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.307014+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.307019+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.307024+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.307029+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.307045+00:00", "trade", 9.09, 100.0]
["2026-09-30T19:59:49.307085+00:00", "trade", 9.09, 700.0]
["2026-09-30T19:59:49.307085+00:00", "trade", 9.09, 300.0]
["2026-09-30T19:59:49.307089+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.307094+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.307094+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.307119+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.307144+00:00", "quote", 9.09, 9.09]
["2026-09-30T19:59:49.307194+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.307274+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.307515+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.307791+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.307791+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.307796+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.307821+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.307911+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.308051+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.308542+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.309064+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.309194+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.310903+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.310998+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.312422+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.314943+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.322897+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.323019+00:00", "trade", 9.095, 14.0]
["2026-09-30T19:59:49.331247+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.331307+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.360909+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:59:49.362050+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.388357+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.394973+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.407042+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.431328+00:00", "trade", 9.1, 18.0]
["2026-09-30T19:59:49.445708+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:59:49.448255+00:00", "trade", 9.095, 27.0]
["2026-09-30T19:59:49.453813+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.453813+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.454137+00:00", "trade", 9.1, 172.0]
["2026-09-30T19:59:49.454143+00:00", "trade", 9.1, 1500.0]
["2026-09-30T19:59:49.454760+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.463291+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.463346+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.579758+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:49.580610+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.589908+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.589912+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.589972+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.590113+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.599717+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:59:49.601145+00:00", "trade", 9.1, 324.0]
["2026-09-30T19:59:49.602345+00:00", "trade", 9.1, 309.0]
["2026-09-30T19:59:49.644337+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:49.659670+00:00", "trade", 9.1, 47.0]
["2026-09-30T19:59:49.745717+00:00", "trade", 9.095, 100.0]
["2026-09-30T19:59:49.745798+00:00", "trade", 9.095, 1298.0]
["2026-09-30T19:59:49.866818+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:59:49.867293+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:49.874063+00:00", "trade", 9.095, 8.0]
["2026-09-30T19:59:49.916866+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:59:49.956084+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:50.002133+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:50.012088+00:00", "trade", 9.095, 1.0]
["2026-09-30T19:59:50.012750+00:00", "trade", 9.095, 45.0]
["2026-09-30T19:59:50.022622+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:50.022712+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:50.022788+00:00", "trade", 9.1, 153.0]
["2026-09-30T19:59:50.022794+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:50.022794+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:59:50.022807+00:00", "quote", 9.09, 9.1]
["2026-09-30T19:59:50.022833+00:00", "trade", 9.1, 430.0]
["2026-09-30T19:59:50.022833+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:59:50.022836+00:00", "trade", 9.1, 832.0]
["2026-09-30T19:59:50.022836+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:50.023034+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:50.023236+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:50.023629+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:50.023644+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:50.023644+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:50.023708+00:00", "trade", 9.1, 574.0]
["2026-09-30T19:59:50.023740+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:50.023909+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:59:50.024090+00:00", "trade", 9.1, 26.0]
["2026-09-30T19:59:50.024090+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:59:50.024093+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:50.025133+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:50.027774+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:50.034398+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:50.037944+00:00", "quote", 9.1, 9.1]
["2026-09-30T19:59:50.038014+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.038104+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.038109+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.038179+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.038482+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.038753+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.038931+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:50.038933+00:00", "trade", 9.105, 2464.0]
["2026-09-30T19:59:50.039631+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:50.042298+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.044068+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.044133+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.044968+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.050072+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.050072+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.050077+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.050127+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.050213+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.050697+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.054478+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.054513+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.054588+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.077959+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.077979+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.085412+00:00", "trade", 9.1021, 30.0]
["2026-09-30T19:59:50.101280+00:00", "trade", 9.105, 574.0]
["2026-09-30T19:59:50.105581+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:59:50.110091+00:00", "trade", 9.105, 8.0]
["2026-09-30T19:59:50.132514+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.187703+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.232395+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.232504+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:59:50.242788+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:50.253277+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:50.256413+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.259180+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.259666+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.259736+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.262816+00:00", "trade", 9.11, 1300.0]
["2026-09-30T19:59:50.262819+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:59:50.262819+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:59:50.262819+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.262822+00:00", "trade", 9.11, 370.0]
["2026-09-30T19:59:50.262884+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.262889+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.262904+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.262914+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.262939+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.263219+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:59:50.263225+00:00", "trade", 9.11, 1500.0]
["2026-09-30T19:59:50.263225+00:00", "trade", 9.11, 585.0]
["2026-09-30T19:59:50.273354+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.273664+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.285648+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.291282+00:00", "trade", 9.11, 165.0]
["2026-09-30T19:59:50.294880+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.301274+00:00", "trade", 9.099, 200.0]
["2026-09-30T19:59:50.324866+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.348939+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.408071+00:00", "trade", 9.1, 85.0]
["2026-09-30T19:59:50.408130+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.408195+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.430032+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:59:50.430032+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.533598+00:00", "trade", 9.11, 97.0]
["2026-09-30T19:59:50.533598+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.534064+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.534119+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:59:50.549676+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.549742+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.585076+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.585099+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.585251+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.585310+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.591300+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.591483+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.594364+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:50.594962+00:00", "trade", 9.105, 1000.0]
["2026-09-30T19:59:50.594989+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.595435+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.595528+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.595886+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:59:50.599304+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.606417+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.606417+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:59:50.619089+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.620226+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.638659+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.645840+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:50.710864+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.711153+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.712076+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.712663+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.716873+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.717784+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.719053+00:00", "trade", 9.105, 1550.0]
["2026-09-30T19:59:50.719110+00:00", "trade", 9.105, 1550.0]
["2026-09-30T19:59:50.722189+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:59:50.729461+00:00", "trade", 9.105, 90.0]
["2026-09-30T19:59:50.731349+00:00", "trade", 9.105, 1562.0]
["2026-09-30T19:59:50.731358+00:00", "trade", 9.105, 8.0]
["2026-09-30T19:59:50.731872+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.732200+00:00", "trade", 9.105, 1548.0]
["2026-09-30T19:59:50.736597+00:00", "trade", 9.105, 90.0]
["2026-09-30T19:59:50.738512+00:00", "trade", 9.105, 3110.0]
["2026-09-30T19:59:50.739895+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:50.742536+00:00", "trade", 9.105, 90.0]
["2026-09-30T19:59:50.784062+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.818457+00:00", "trade", 9.105, 2168.0]
["2026-09-30T19:59:50.820998+00:00", "trade", 9.105, 942.0]
["2026-09-30T19:59:50.825452+00:00", "trade", 9.105, 90.0]
["2026-09-30T19:59:50.837246+00:00", "trade", 9.1, 74.0]
["2026-09-30T19:59:50.852873+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:50.901437+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:50.903220+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:51.001331+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:51.011826+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:51.138653+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:51.138964+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:51.139049+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:51.139525+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:51.189983+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:51.190043+00:00", "trade", 9.105, 7.0]
["2026-09-30T19:59:51.246559+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:51.248421+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:59:51.248427+00:00", "trade", 9.11, 221.0]
["2026-09-30T19:59:51.248427+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:59:51.248430+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:51.248562+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:59:51.248571+00:00", "trade", 9.11, 1700.0]
["2026-09-30T19:59:51.421221+00:00", "trade", 9.1, 6.0]
["2026-09-30T19:59:51.421431+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:59:51.421768+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:59:51.425115+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:51.499302+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:59:51.626971+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:51.629043+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:51.655518+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:51.658474+00:00", "trade", 9.11, 6629.0]
["2026-09-30T19:59:51.658475+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:51.658477+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:59:51.658576+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:51.659262+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:51.660069+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:51.670409+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:51.707626+00:00", "trade", 9.1, 41.0]
["2026-09-30T19:59:51.707628+00:00", "trade", 9.1, 39.0]
["2026-09-30T19:59:51.708828+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:59:51.821952+00:00", "trade", 9.11, 84.0]
["2026-09-30T19:59:51.821954+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:51.822490+00:00", "trade", 9.11, 2700.0]
["2026-09-30T19:59:51.823167+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:51.892578+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:51.893164+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:51.928459+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:52.000740+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.011255+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.038837+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:52.048799+00:00", "trade", 9.11, 43.0]
["2026-09-30T19:59:52.056352+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.155854+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.155859+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.155875+00:00", "trade", 9.1, 391.0]
["2026-09-30T19:59:52.155881+00:00", "trade", 9.1, 198.0]
["2026-09-30T19:59:52.155934+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.173191+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:52.173907+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.174066+00:00", "trade", 9.11, 138.0]
["2026-09-30T19:59:52.243750+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:52.243818+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.260483+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.262693+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:52.287247+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.371126+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.455145+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:59:52.455346+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:52.476161+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.532525+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:52.556152+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.556585+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:52.567483+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:59:52.572003+00:00", "trade", 9.1, 37.0]
["2026-09-30T19:59:52.589270+00:00", "trade", 9.11, 90.0]
["2026-09-30T19:59:52.589271+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:52.802165+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:52.802646+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:59:52.802724+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:52.802874+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:59:52.883514+00:00", "trade", 9.1, 84.0]
["2026-09-30T19:59:52.932850+00:00", "trade", 9.1, 9.0]
["2026-09-30T19:59:52.933271+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:59:53.055746+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:59:53.077974+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:53.124775+00:00", "trade", 9.1, 63.0]
["2026-09-30T19:59:53.208570+00:00", "trade", 9.105, 34.0]
["2026-09-30T19:59:53.268996+00:00", "trade", 9.105, 81.0]
["2026-09-30T19:59:53.273158+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:53.273227+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:59:53.273299+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:53.309509+00:00", "trade", 9.11, 366.0]
["2026-09-30T19:59:53.377350+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:59:53.387931+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:53.387932+00:00", "trade", 9.11, 90.0]
["2026-09-30T19:59:53.453521+00:00", "trade", 9.11, 91.0]
["2026-09-30T19:59:53.469528+00:00", "trade", 9.105, 8.0]
["2026-09-30T19:59:53.500015+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:53.548333+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:53.548342+00:00", "trade", 9.1, 214.0]
["2026-09-30T19:59:53.548351+00:00", "trade", 9.1, 146.0]
["2026-09-30T19:59:53.548574+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:53.552249+00:00", "trade", 9.105, 92.0]
["2026-09-30T19:59:53.552249+00:00", "trade", 9.105, 1463.0]
["2026-09-30T19:59:53.552980+00:00", "trade", 9.1, 11.0]
["2026-09-30T19:59:53.583978+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:53.584001+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:53.596589+00:00", "trade", 9.105, 29.0]
["2026-09-30T19:59:53.651555+00:00", "trade", 9.1, 6.0]
["2026-09-30T19:59:53.768160+00:00", "trade", 9.105, 37.0]
["2026-09-30T19:59:53.825434+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:53.830300+00:00", "trade", 9.105, 19.0]
["2026-09-30T19:59:53.876102+00:00", "trade", 9.105, 92.0]
["2026-09-30T19:59:54.001547+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:54.009978+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:59:54.011816+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:54.026381+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:54.030131+00:00", "trade", 9.1, 43.0]
["2026-09-30T19:59:54.030131+00:00", "trade", 9.1, 58.0]
["2026-09-30T19:59:54.062344+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:59:54.159153+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:59:54.282179+00:00", "trade", 9.1, 600.0]
["2026-09-30T19:59:54.282729+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:54.282832+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:54.282844+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:54.283271+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:59:54.307974+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:59:54.456077+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:54.513523+00:00", "trade", 9.1, 9.0]
["2026-09-30T19:59:54.612455+00:00", "trade", 9.11, 79.0]
["2026-09-30T19:59:54.655818+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:54.868460+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:54.928155+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:59:54.929605+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:59:54.941023+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:54.941273+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:54.941975+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.001036+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.011466+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.019956+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.027680+00:00", "trade", 9.1, 90.0]
["2026-09-30T19:59:55.142452+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.142452+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.186819+00:00", "trade", 9.11, 89.0]
["2026-09-30T19:59:55.201037+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:59:55.208663+00:00", "trade", 9.1, 38.0]
["2026-09-30T19:59:55.208762+00:00", "trade", 9.1, 12.0]
["2026-09-30T19:59:55.209785+00:00", "trade", 9.11, 10.0]
["2026-09-30T19:59:55.210341+00:00", "trade", 9.11, 53.0]
["2026-09-30T19:59:55.289237+00:00", "trade", 9.1, 3.0]
["2026-09-30T19:59:55.296186+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:59:55.327569+00:00", "trade", 9.1, 9.0]
["2026-09-30T19:59:55.407347+00:00", "trade", 9.105, 2193.0]
["2026-09-30T19:59:55.407347+00:00", "trade", 9.11, 1436.0]
["2026-09-30T19:59:55.407348+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.407350+00:00", "trade", 9.11, 1230.0]
["2026-09-30T19:59:55.407350+00:00", "trade", 9.11, 24884.0]
["2026-09-30T19:59:55.407353+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:59:55.407493+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.407917+00:00", "trade", 9.105, 20.0]
["2026-09-30T19:59:55.408008+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:55.409842+00:00", "trade", 9.105, 11.0]
["2026-09-30T19:59:55.417868+00:00", "trade", 9.105, 8.0]
["2026-09-30T19:59:55.417916+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:55.417933+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.417968+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.418179+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.446015+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:55.471556+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.538244+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.538804+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:59:55.687938+00:00", "trade", 9.1, 132.0]
["2026-09-30T19:59:55.688254+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:59:55.688590+00:00", "trade", 9.1, 68.0]
["2026-09-30T19:59:55.728363+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:59:55.728444+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:59:55.728456+00:00", "trade", 9.11, 130.0]
["2026-09-30T19:59:55.729007+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:55.809695+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:59:55.991212+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.993488+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:55.993573+00:00", "trade", 9.1, 188.0]
["2026-09-30T19:59:55.993576+00:00", "trade", 9.1, 1012.0]
["2026-09-30T19:59:55.994193+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:59:55.994271+00:00", "trade", 9.105, 4.0]
["2026-09-30T19:59:56.001001+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:56.011415+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:56.047062+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:59:56.063054+00:00", "trade", 9.105, 157.0]
["2026-09-30T19:59:56.290166+00:00", "trade", 9.11, 65.0]
["2026-09-30T19:59:56.350201+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:59:56.350327+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:59:56.350327+00:00", "trade", 9.11, 110.0]
["2026-09-30T19:59:56.360882+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:56.365387+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:59:56.366401+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:56.366990+00:00", "trade", 9.105, 475.0]
["2026-09-30T19:59:56.367820+00:00", "trade", 9.105, 475.0]
["2026-09-30T19:59:56.367874+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:59:56.368536+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:56.487604+00:00", "trade", 9.1, 51.0]
["2026-09-30T19:59:56.509634+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:56.509685+00:00", "trade", 9.105, 6.0]
["2026-09-30T19:59:56.749338+00:00", "trade", 9.1, 9.0]
["2026-09-30T19:59:56.789225+00:00", "trade", 9.105, 45.0]
["2026-09-30T19:59:56.907995+00:00", "trade", 9.11, 30.0]
["2026-09-30T19:59:57.001211+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:57.003975+00:00", "trade", 9.11, 38.0]
["2026-09-30T19:59:57.003975+00:00", "trade", 9.11, 62.0]
["2026-09-30T19:59:57.006168+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:57.008332+00:00", "trade", 9.1, 80.0]
["2026-09-30T19:59:57.011375+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:57.106051+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:57.309770+00:00", "trade", 9.105, 121.0]
["2026-09-30T19:59:57.320262+00:00", "trade", 9.105, 148.0]
["2026-09-30T19:59:57.482241+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:57.507794+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:57.508492+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:57.512633+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:57.513571+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:57.518061+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:59:57.625096+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:57.625172+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:59:58.010984+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:58.011409+00:00", "trade", 9.105, 49.0]
["2026-09-30T19:59:58.044554+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:58.137391+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:59:58.151233+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:58.158891+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:58.209168+00:00", "trade", 9.105, 149.0]
["2026-09-30T19:59:58.253530+00:00", "trade", 9.105, 44.0]
["2026-09-30T19:59:58.253782+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:58.473811+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:58.762273+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:58.763250+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:58.772247+00:00", "trade", 9.105, 131.0]
["2026-09-30T19:59:58.772247+00:00", "trade", 9.105, 669.0]
["2026-09-30T19:59:58.845807+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:58.846304+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:58.916434+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:58.926844+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:58.972177+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:58.992460+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.048895+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.092047+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.192832+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.193800+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.213286+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.291517+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.296454+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.298569+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.427807+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.428809+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.474227+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.542815+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:59:59.542815+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:59:59.544239+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.585968+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.613739+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.719209+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:59:59.719221+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:59:59.720774+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.720900+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.721355+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.724372+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:59:59.724372+00:00", "trade", 9.11, 994.0]
["2026-09-30T19:59:59.724372+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.809114+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.899682+00:00", "trade", 9.11, 290.0]
["2026-09-30T19:59:59.899684+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:59:59.899685+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.900026+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.910170+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.976046+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.978835+00:00", "trade", 9.1, 1700.0]
["2026-09-30T19:59:59.979091+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:59:59.979301+00:00", "trade", 9.105, 131.0]
["2026-09-30T19:59:59.979304+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:59:59.979307+00:00", "trade", 9.105, 1400.0]
["2026-09-30T19:59:59.979314+00:00", "trade", 9.1, 900.0]
["2026-09-30T19:59:59.979314+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:59:59.979314+00:00", "trade", 9.1, 1449.0]
["2026-09-30T19:59:59.979316+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:59:59.984186+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.989757+00:00", "trade", 9.105, 19.0]
["2026-09-30T19:59:59.995999+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:59:59.998530+00:00", "quote", 9.1, 9.11]