["2026-09-30T13:30:00.320575+00:00", "quote", 8.27, 8.48]
["2026-09-30T13:30:00.320579+00:00", "quote", 8.42, 8.48]
["2026-09-30T13:30:00.386542+00:00", "trade", 8.48, 92.0]
["2026-09-30T13:30:00.386567+00:00", "quote", 8.42, 8.65]
["2026-09-30T13:30:00.388266+00:00", "quote", 8.42, 8.86]
["2026-09-30T13:30:00.388301+00:00", "quote", 8.42, 8.86]
["2026-09-30T13:30:00.388371+00:00", "quote", 8.42, 8.82]
["2026-09-30T13:30:00.391844+00:00", "quote", 8.42, 8.83]
["2026-09-30T13:30:00.399357+00:00", "quote", 8.27, 8.83]
["2026-09-30T13:30:00.549915+00:00", "quote", 8.27, 8.48]
["2026-09-30T13:30:00.662789+00:00", "quote", 8.27, 8.65]
["2026-09-30T13:30:00.675314+00:00", "quote", 8.27, 8.86]
["2026-09-30T13:30:00.675329+00:00", "quote", 8.27, 8.86]
["2026-09-30T13:30:00.692635+00:00", "quote", 8.27, 8.82]
["2026-09-30T13:30:00.717294+00:00", "quote", 8.27, 8.48]
["2026-09-30T13:30:00.720161+00:00", "quote", 8.42, 8.48]
["2026-09-30T13:30:00.759620+00:00", "quote", 8.42, 8.69]
["2026-09-30T13:30:00.760196+00:00", "quote", 8.42, 8.86]
["2026-09-30T13:30:00.788543+00:00", "quote", 8.42, 8.65]
["2026-09-30T13:30:00.804125+00:00", "quote", 8.27, 8.65]
["2026-09-30T13:30:00.805875+00:00", "quote", 8.27, 8.84]
["2026-09-30T13:30:00.805925+00:00", "quote", 8.27, 8.86]
["2026-09-30T13:30:00.823888+00:00", "quote", 8.27, 8.96]
["2026-09-30T13:30:00.823963+00:00", "quote", 8.27, 9.04]
["2026-09-30T13:30:00.826293+00:00", "quote", 8.27, 8.82]
["2026-09-30T13:30:00.857984+00:00", "quote", 8.27, 8.94]
["2026-09-30T13:30:00.858044+00:00", "quote", 8.27, 9.04]
["2026-09-30T13:30:00.879999+00:00", "trade", 8.5, 1853.0]
["2026-09-30T13:30:00.879999+00:00", "trade", 8.5, 1853.0]
["2026-09-30T13:30:00.880001+00:00", "quote", 8.27, 9.04]
["2026-09-30T13:30:00.880006+00:00", "quote", 8.3, 8.81]
["2026-09-30T13:30:00.880037+00:00", "quote", 8.3, 8.64]
["2026-09-30T13:30:00.880037+00:00", "quote", 8.3, 8.74]
["2026-09-30T13:30:00.880101+00:00", "quote", 8.3, 8.74]
["2026-09-30T13:30:00.880512+00:00", "quote", 8.33, 8.74]
["2026-09-30T13:30:00.881414+00:00", "quote", 8.33, 8.5]
["2026-09-30T13:30:00.881690+00:00", "quote", 8.33, 8.5]
["2026-09-30T13:30:00.881691+00:00", "trade", 8.5, 63.0]
["2026-09-30T13:30:00.881730+00:00", "quote", 8.4, 8.5]
["2026-09-30T13:30:00.882266+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:00.882347+00:00", "quote", 8.4, 8.5]
["2026-09-30T13:30:00.882793+00:00", "quote", 8.4, 8.5]
["2026-09-30T13:30:00.884325+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:30:00.884329+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:30:00.885826+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:30:00.902304+00:00", "quote", 8.4, 8.5]
["2026-09-30T13:30:01.103648+00:00", "quote", 8.4, 8.5]
["2026-09-30T13:30:01.324137+00:00", "trade", 8.5, 11.0]
["2026-09-30T13:30:01.327614+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:01.436055+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:01.594826+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:30:02.318093+00:00", "trade", 8.45, 5.0]
["2026-09-30T13:30:02.716761+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:03.078591+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:03.513278+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:03.779552+00:00", "quote", 8.4, 8.49]
["2026-09-30T13:30:03.780128+00:00", "quote", 8.4, 8.49]
["2026-09-30T13:30:03.780419+00:00", "quote", 8.4, 8.49]
["2026-09-30T13:30:04.154537+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:30:11.053400+00:00", "trade", 8.445, 2543.0]
["2026-09-30T13:30:11.058356+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:30:11.062127+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:30:11.062130+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:30:11.062142+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:30:11.062205+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:30:11.062220+00:00", "quote", 8.4, 8.58]
["2026-09-30T13:30:11.062506+00:00", "quote", 8.4, 8.63]
["2026-09-30T13:30:11.062511+00:00", "quote", 8.4, 8.63]
["2026-09-30T13:30:11.062571+00:00", "quote", 8.4, 8.63]
["2026-09-30T13:30:11.062631+00:00", "quote", 8.4, 8.63]
["2026-09-30T13:30:11.062741+00:00", "quote", 8.4, 8.63]
["2026-09-30T13:30:11.062806+00:00", "quote", 8.4, 8.54]
["2026-09-30T13:30:11.276564+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:30:11.429460+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:30:11.995496+00:00", "quote", 8.4, 8.54]
["2026-09-30T13:30:11.995677+00:00", "quote", 8.4, 8.54]
["2026-09-30T13:30:11.996123+00:00", "quote", 8.4, 8.54]
["2026-09-30T13:30:12.431684+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:30:12.432356+00:00", "quote", 8.4, 8.52]
["2026-09-30T13:30:15.018742+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:30:29.992374+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:30:59.992425+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:31:28.645536+00:00", "trade", 8.465, 1000.0]
["2026-09-30T13:31:28.658713+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:31:29.266637+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:31:29.992471+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:31:42.196970+00:00", "trade", 8.466, 25.0]
["2026-09-30T13:31:59.992497+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:32:12.917215+00:00", "trade", 8.52, 1.0]
["2026-09-30T13:32:29.992523+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:32:50.520526+00:00", "trade", 8.466, 26.0]
["2026-09-30T13:32:59.992548+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:33:29.992564+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:33:58.914995+00:00", "trade", 8.466, 26.0]
["2026-09-30T13:33:58.915902+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:33:58.955035+00:00", "trade", 8.465, 1.0]
["2026-09-30T13:33:58.955062+00:00", "trade", 8.465, 100.0]
["2026-09-30T13:33:58.974167+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:33:58.974179+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:33:58.974261+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:33:58.975223+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:33:58.990156+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:33:58.992961+00:00", "trade", 8.465, 100.0]
["2026-09-30T13:33:59.018570+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:33:59.034102+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:33:59.082054+00:00", "trade", 8.465, 20.0]
["2026-09-30T13:33:59.092721+00:00", "trade", 8.465, 79.0]
["2026-09-30T13:33:59.093361+00:00", "trade", 8.465, 21.0]
["2026-09-30T13:33:59.126272+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:33:59.184884+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:33:59.200476+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:33:59.200876+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:33:59.228882+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:33:59.299748+00:00", "trade", 8.465, 30.0]
["2026-09-30T13:33:59.402359+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:33:59.992579+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:34:02.042976+00:00", "trade", 8.465, 90.0]
["2026-09-30T13:34:05.305140+00:00", "trade", 8.465, 100.0]
["2026-09-30T13:34:05.306497+00:00", "trade", 8.465, 50.0]
["2026-09-30T13:34:06.638839+00:00", "trade", 8.465, 30.0]
["2026-09-30T13:34:06.638881+00:00", "trade", 8.465, 30.0]
["2026-09-30T13:34:06.675767+00:00", "trade", 8.465, 30.0]
["2026-09-30T13:34:06.681219+00:00", "trade", 8.465, 100.0]
["2026-09-30T13:34:07.683197+00:00", "trade", 8.465, 100.0]
["2026-09-30T13:34:21.167687+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:34:21.167737+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:34:21.168594+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:34:29.992600+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:34:32.821786+00:00", "trade", 8.466, 25.0]
["2026-09-30T13:34:40.908195+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:34:59.992621+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:35:29.992631+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:35:30.835021+00:00", "trade", 8.51, 1.0]
["2026-09-30T13:35:40.914324+00:00", "trade", 8.466, 26.0]
["2026-09-30T13:35:43.630156+00:00", "trade", 8.52, 1.0]
["2026-09-30T13:35:59.992647+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:36:00.073442+00:00", "trade", 8.465, 1.0]
["2026-09-30T13:36:00.082532+00:00", "trade", 8.42, 73.0]
["2026-09-30T13:36:02.761242+00:00", "quote", 8.41, 8.53]
["2026-09-30T13:36:06.411780+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:36:22.262225+00:00", "trade", 8.5, 4.0]
["2026-09-30T13:36:22.264124+00:00", "quote", 8.41, 8.53]
["2026-09-30T13:36:22.264149+00:00", "quote", 8.41, 8.53]
["2026-09-30T13:36:22.265071+00:00", "quote", 8.41, 8.53]
["2026-09-30T13:36:23.947555+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:36:28.229406+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:36:28.229431+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:36:29.992653+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:36:33.102469+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:36:46.287650+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:36:46.287901+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:36:49.316000+00:00", "trade", 8.466, 26.0]
["2026-09-30T13:36:59.992664+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:37:08.948360+00:00", "trade", 8.43, 5.0]
["2026-09-30T13:37:10.227407+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:37:19.760426+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:37:29.992674+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:37:57.585265+00:00", "trade", 8.476, 25.0]
["2026-09-30T13:37:59.992685+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:38:08.754919+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:38:08.755300+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:38:08.755485+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:38:08.755768+00:00", "trade", 8.465, 40.0]
["2026-09-30T13:38:12.003218+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:38:12.194630+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:38:12.311410+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:38:12.417553+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:38:12.438763+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:38:18.707331+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:38:18.707988+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:38:18.708075+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:38:25.122437+00:00", "trade", 8.465, 2.0]
["2026-09-30T13:38:29.992695+00:00", "quote", 8.4, 8.53]
["2026-09-30T13:38:31.606394+00:00", "trade", 8.476, 26.0]
["2026-09-30T13:38:39.812472+00:00", "trade", 8.465, 10.0]
["2026-09-30T13:38:39.825493+00:00", "trade", 8.465, 1.0]
["2026-09-30T13:38:43.716784+00:00", "quote", 8.4, 8.52]
["2026-09-30T13:38:43.716844+00:00", "quote", 8.4, 8.52]
["2026-09-30T13:38:43.716849+00:00", "quote", 8.4, 8.52]
["2026-09-30T13:38:43.717557+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:38:43.717696+00:00", "quote", 8.4, 8.5]
["2026-09-30T13:38:43.717725+00:00", "trade", 8.42, 1.0]
["2026-09-30T13:38:43.717731+00:00", "trade", 8.4, 99.0]
["2026-09-30T13:38:43.717930+00:00", "trade", 8.4, 2.0]
["2026-09-30T13:38:43.717930+00:00", "trade", 8.4, 2.0]
["2026-09-30T13:38:43.717930+00:00", "trade", 8.4, 2.0]
["2026-09-30T13:38:43.717936+00:00", "trade", 8.4, 10.0]
["2026-09-30T13:38:43.717972+00:00", "quote", 8.39, 8.5]
["2026-09-30T13:38:43.718017+00:00", "quote", 8.39, 8.46]
["2026-09-30T13:38:43.718210+00:00", "trade", 8.38, 35.0]
["2026-09-30T13:38:43.718283+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:38:43.718443+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:38:43.718769+00:00", "quote", 8.36, 8.46]
["2026-09-30T13:38:43.718781+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:38:43.718804+00:00", "quote", 8.35, 8.46]
["2026-09-30T13:38:43.718869+00:00", "quote", 8.35, 8.46]
["2026-09-30T13:38:43.718949+00:00", "quote", 8.35, 8.46]
["2026-09-30T13:38:43.719004+00:00", "quote", 8.35, 8.46]
["2026-09-30T13:38:43.719024+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:38:43.729860+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:38:43.729913+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:38:43.729915+00:00", "quote", 8.35, 8.46]
["2026-09-30T13:38:43.729915+00:00", "quote", 8.35, 8.44]
["2026-09-30T13:38:43.729931+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:38:43.730001+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:38:43.730085+00:00", "trade", 8.37, 200.0]
["2026-09-30T13:38:43.730088+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:38:43.730088+00:00", "trade", 8.36, 15.0]
["2026-09-30T13:38:43.730283+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:38:43.730291+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:38:43.730617+00:00", "quote", 8.35, 8.47]
["2026-09-30T13:38:43.730662+00:00", "quote", 8.35, 8.45]
["2026-09-30T13:38:43.736937+00:00", "quote", 8.35, 8.45]
["2026-09-30T13:38:43.736997+00:00", "quote", 8.35, 8.45]
["2026-09-30T13:38:43.737558+00:00", "trade", 8.36, 200.0]
["2026-09-30T13:38:43.737819+00:00", "quote", 8.35, 8.45]
["2026-09-30T13:38:43.740312+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:38:43.749968+00:00", "quote", 8.35, 8.45]
["2026-09-30T13:38:43.749978+00:00", "quote", 8.35, 8.45]
["2026-09-30T13:38:43.750464+00:00", "quote", 8.35, 8.45]
["2026-09-30T13:38:44.032044+00:00", "quote", 8.35, 8.45]
["2026-09-30T13:38:44.334289+00:00", "quote", 8.35, 8.44]
["2026-09-30T13:38:44.334344+00:00", "quote", 8.35, 8.44]
["2026-09-30T13:38:44.334349+00:00", "quote", 8.35, 8.44]
["2026-09-30T13:38:44.334845+00:00", "quote", 8.35, 8.44]
["2026-09-30T13:38:44.732319+00:00", "trade", 8.395, 100.0]
["2026-09-30T13:38:44.874037+00:00", "trade", 8.395, 30.0]
["2026-09-30T13:38:44.874119+00:00", "trade", 8.395, 40.0]
["2026-09-30T13:38:44.905826+00:00", "trade", 8.395, 40.0]
["2026-09-30T13:38:49.909107+00:00", "quote", 8.35, 8.44]
["2026-09-30T13:38:54.067434+00:00", "quote", 8.35, 8.44]
["2026-09-30T13:38:54.067755+00:00", "quote", 8.35, 8.44]
["2026-09-30T13:38:54.067955+00:00", "quote", 8.33, 8.44]
["2026-09-30T13:38:59.992711+00:00", "quote", 8.33, 8.44]
["2026-09-30T13:39:06.327568+00:00", "quote", 8.33, 8.44]
["2026-09-30T13:39:09.430299+00:00", "trade", 8.385, 100.0]
["2026-09-30T13:39:29.992737+00:00", "quote", 8.33, 8.44]
["2026-09-30T13:39:39.834801+00:00", "trade", 8.396, 26.0]
["2026-09-30T13:39:44.429036+00:00", "trade", 8.385, 100.0]
["2026-09-30T13:39:59.992762+00:00", "quote", 8.33, 8.44]
["2026-09-30T13:40:08.753702+00:00", "trade", 8.3869, 19.0]
["2026-09-30T13:40:08.754694+00:00", "trade", 8.3869, 8.0]
["2026-09-30T13:40:10.092640+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:40:10.093572+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:40:10.196101+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:40:10.196302+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:40:14.067435+00:00", "quote", 8.33, 8.42]
["2026-09-30T13:40:14.067490+00:00", "quote", 8.33, 8.42]
["2026-09-30T13:40:14.067500+00:00", "quote", 8.33, 8.42]
["2026-09-30T13:40:15.373645+00:00", "trade", 8.375, 100.0]
["2026-09-30T13:40:16.374867+00:00", "quote", 8.33, 8.42]
["2026-09-30T13:40:16.374902+00:00", "trade", 8.375, 200.0]
["2026-09-30T13:40:17.129658+00:00", "quote", 8.33, 8.42]
["2026-09-30T13:40:20.227737+00:00", "quote", 8.33, 8.42]
["2026-09-30T13:40:20.227744+00:00", "trade", 8.41, 9.0]
["2026-09-30T13:40:29.992773+00:00", "quote", 8.33, 8.42]
["2026-09-30T13:40:44.532268+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:40:46.611449+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:40:48.056963+00:00", "trade", 8.386, 26.0]
["2026-09-30T13:40:54.718709+00:00", "trade", 8.3807, 4.0]
["2026-09-30T13:40:54.718802+00:00", "trade", 8.3807, 8.0]
["2026-09-30T13:40:54.822859+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:40:59.992794+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:41:00.021638+00:00", "trade", 8.35, 79.0]
["2026-09-30T13:41:00.021638+00:00", "trade", 8.35, 15.0]
["2026-09-30T13:41:00.021753+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:41:00.021758+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:41:00.021798+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:41:00.021803+00:00", "quote", 8.33, 8.39]
["2026-09-30T13:41:00.022284+00:00", "trade", 8.36, 21.0]
["2026-09-30T13:41:00.022304+00:00", "quote", 8.33, 8.39]
["2026-09-30T13:41:00.022309+00:00", "quote", 8.33, 8.39]
["2026-09-30T13:41:00.022489+00:00", "quote", 8.33, 8.39]
["2026-09-30T13:41:01.042517+00:00", "quote", 8.33, 8.39]
["2026-09-30T13:41:01.042562+00:00", "quote", 8.33, 8.39]
["2026-09-30T13:41:01.043379+00:00", "quote", 8.33, 8.39]
["2026-09-30T13:41:02.037876+00:00", "quote", 8.33, 8.39]
["2026-09-30T13:41:02.038598+00:00", "quote", 8.33, 8.39]
["2026-09-30T13:41:11.186499+00:00", "trade", 8.34, 3.0]
["2026-09-30T13:41:16.209399+00:00", "trade", 8.39, 3.0]
["2026-09-30T13:41:18.338878+00:00", "trade", 8.3692, 2.0]
["2026-09-30T13:41:18.338944+00:00", "trade", 8.362, 3.0]
["2026-09-30T13:41:24.659531+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:41:25.489281+00:00", "trade", 8.33, 3.0]
["2026-09-30T13:41:29.992809+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:41:30.072513+00:00", "trade", 8.38, 3.0]
["2026-09-30T13:41:45.629048+00:00", "trade", 8.34, 3.0]
["2026-09-30T13:41:51.283057+00:00", "trade", 8.38, 3.0]
["2026-09-30T13:41:56.409454+00:00", "trade", 8.366, 25.0]
["2026-09-30T13:41:56.681734+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:41:56.681800+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:41:56.681800+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:41:56.681845+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:41:56.687438+00:00", "quote", 8.33, 8.39]
["2026-09-30T13:41:56.687441+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:41:56.687498+00:00", "quote", 8.33, 8.39]
["2026-09-30T13:41:56.687507+00:00", "trade", 8.38, 5.0]
["2026-09-30T13:41:56.687538+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:41:56.687914+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:41:56.688080+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:41:56.688230+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:41:56.691528+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:41:56.701532+00:00", "quote", 8.35, 8.39]
["2026-09-30T13:41:56.803373+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:41:56.803956+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:41:57.314265+00:00", "trade", 8.39, 1.0]
["2026-09-30T13:41:57.314265+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:41:57.583721+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:58.990211+00:00", "trade", 8.375, 279.0]
["2026-09-30T13:41:58.990214+00:00", "trade", 8.375, 100.0]
["2026-09-30T13:41:58.990217+00:00", "trade", 8.375, 100.0]
["2026-09-30T13:41:58.991396+00:00", "trade", 8.375, 100.0]
["2026-09-30T13:41:58.994643+00:00", "trade", 8.375, 100.0]
["2026-09-30T13:41:58.995587+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:41:58.995795+00:00", "trade", 8.37, 21.0]
["2026-09-30T13:41:58.996225+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:41:58.996379+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:41:58.996404+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:41:58.997010+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:41:58.999617+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:41:59.108591+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:41:59.108594+00:00", "trade", 8.38, 35.0]
["2026-09-30T13:41:59.108651+00:00", "quote", 8.34, 8.41]
["2026-09-30T13:41:59.108654+00:00", "trade", 8.38, 565.0]
["2026-09-30T13:41:59.108964+00:00", "trade", 8.38, 1.0]
["2026-09-30T13:41:59.109322+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:41:59.109327+00:00", "quote", 8.36, 8.41]
["2026-09-30T13:41:59.119351+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:41:59.992830+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:41:59.997175+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:41:59.997185+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:42:00.472873+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:42:00.472928+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:42:00.472978+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:42:00.608977+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:42:02.383331+00:00", "trade", 8.39, 1.0]
["2026-09-30T13:42:02.383379+00:00", "trade", 8.39, 98.0]
["2026-09-30T13:42:02.383410+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:42:02.383976+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:42:02.387685+00:00", "trade", 8.39, 20.0]
["2026-09-30T13:42:02.391945+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:42:03.259956+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:42:03.259956+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:42:03.260263+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:42:03.260357+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:42:03.260359+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:42:03.260642+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:42:03.260642+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:42:03.264647+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:42:04.796824+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:11.175296+00:00", "trade", 8.3999, 119.0]
["2026-09-30T13:42:13.587621+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:15.522681+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:42:15.522683+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:42:15.522776+00:00", "trade", 8.4, 1.0]
["2026-09-30T13:42:15.522822+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:42:15.522862+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:42:15.523027+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:42:16.398977+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:16.399423+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:42:16.399428+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:42:17.789181+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:42:17.789572+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:42:23.923221+00:00", "trade", 8.41, 7.0]
["2026-09-30T13:42:24.267434+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:42:29.992846+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:42:30.414173+00:00", "trade", 8.401, 26.0]
["2026-09-30T13:42:31.576286+00:00", "trade", 8.39, 9.0]
["2026-09-30T13:42:31.576340+00:00", "trade", 8.39, 91.0]
["2026-09-30T13:42:31.576340+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:42:31.576343+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:42:31.576470+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:42:31.576472+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:42:31.576541+00:00", "trade", 8.39, 9.0]
["2026-09-30T13:42:31.576570+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:31.577578+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:42:42.287658+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:42:58.611001+00:00", "trade", 8.3925, 10.0]
["2026-09-30T13:42:59.992856+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:43:29.992862+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:43:30.221682+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:43:30.221742+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:43:30.221902+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:43:30.221907+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:43:30.222684+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:43:34.928903+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:43:34.928905+00:00", "quote", 8.38, 8.41]
["2026-09-30T13:43:34.928906+00:00", "trade", 8.41, 900.0]
["2026-09-30T13:43:34.928945+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:43:34.928984+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:43:34.928990+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:43:34.928993+00:00", "trade", 8.41, 93.0]
["2026-09-30T13:43:34.928996+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:43:34.929000+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:43:34.929015+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:43:34.929246+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:43:34.929296+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:43:34.929692+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:43:34.929737+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:43:34.929923+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:43:34.930574+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:43:34.931135+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:43:36.623569+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:43:37.041584+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:43:38.692246+00:00", "trade", 8.415, 26.0]
["2026-09-30T13:43:43.625398+00:00", "quote", 8.4, 8.44]
["2026-09-30T13:43:44.646939+00:00", "quote", 8.4, 8.44]
["2026-09-30T13:43:53.431096+00:00", "quote", 8.4, 8.44]
["2026-09-30T13:43:53.431114+00:00", "trade", 8.42, 20.0]
["2026-09-30T13:43:53.431462+00:00", "quote", 8.4, 8.44]
["2026-09-30T13:43:53.431482+00:00", "quote", 8.4, 8.44]
["2026-09-30T13:43:53.431587+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:43:53.432249+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:43:53.432254+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:43:53.439677+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:43:53.439706+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:43:59.992873+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:44:00.030096+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:44:07.702582+00:00", "trade", 8.43, 1.0]
["2026-09-30T13:44:07.702672+00:00", "trade", 8.44, 7.0]
["2026-09-30T13:44:07.702672+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:44:07.704031+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:44:29.992884+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:44:30.112087+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:44:30.112313+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:44:37.928261+00:00", "trade", 8.44, 2.0]
["2026-09-30T13:44:37.928267+00:00", "trade", 8.44, 1.0]
["2026-09-30T13:44:40.627063+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:44:42.942918+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:44:42.943008+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:44:42.960209+00:00", "trade", 8.425, 300.0]
["2026-09-30T13:44:44.402368+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:44:46.424274+00:00", "trade", 8.44, 1.0]
["2026-09-30T13:44:46.424932+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:44:46.425750+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:44:46.432651+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:44:46.962531+00:00", "trade", 8.426, 25.0]
["2026-09-30T13:44:52.735650+00:00", "trade", 8.45, 2.0]
["2026-09-30T13:44:53.068563+00:00", "trade", 8.45, 5.0]
["2026-09-30T13:44:54.608449+00:00", "quote", 8.4, 8.44]
["2026-09-30T13:44:57.248247+00:00", "trade", 8.44, 1.0]
["2026-09-30T13:44:59.992890+00:00", "quote", 8.4, 8.44]
["2026-09-30T13:45:01.188740+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:45:01.188742+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:45:01.188750+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:45:01.188770+00:00", "trade", 8.44, 1.0]
["2026-09-30T13:45:01.189016+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:45:01.189187+00:00", "trade", 8.44, 63.0]
["2026-09-30T13:45:01.189193+00:00", "trade", 8.44, 63.0]
["2026-09-30T13:45:01.189718+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:45:01.189783+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:45:01.845168+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:45:02.619766+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:45:21.024537+00:00", "trade", 8.435, 63.0]
["2026-09-30T13:45:21.025030+00:00", "trade", 8.435, 37.0]
["2026-09-30T13:45:21.025069+00:00", "trade", 8.435, 1.0]
["2026-09-30T13:45:27.383440+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:45:27.449983+00:00", "trade", 8.4304, 1.0]
["2026-09-30T13:45:27.450109+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:45:27.450112+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:45:27.450113+00:00", "quote", 8.42, 8.48]
["2026-09-30T13:45:27.450116+00:00", "trade", 8.45, 9.0]
["2026-09-30T13:45:27.450399+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:45:27.450416+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:45:27.450419+00:00", "trade", 8.45, 18.0]
["2026-09-30T13:45:27.450514+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:45:27.450549+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:45:27.450574+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:45:27.450935+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:45:27.451433+00:00", "trade", 8.455, 100.0]
["2026-09-30T13:45:27.452208+00:00", "trade", 8.455, 100.0]
["2026-09-30T13:45:27.454709+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:45:27.456085+00:00", "trade", 8.455, 100.0]
["2026-09-30T13:45:27.475679+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:45:27.879736+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:45:28.427800+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:45:29.992901+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:45:53.520853+00:00", "trade", 8.455, 1.0]
["2026-09-30T13:45:55.187194+00:00", "trade", 8.455, 26.0]
["2026-09-30T13:45:57.622017+00:00", "trade", 8.455, 1.0]
["2026-09-30T13:45:59.992906+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:46:05.141946+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:46:06.251872+00:00", "trade", 8.455, 150.0]
["2026-09-30T13:46:06.251872+00:00", "trade", 8.455, 45.0]
["2026-09-30T13:46:10.744800+00:00", "trade", 8.455, 10.0]
["2026-09-30T13:46:15.920263+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:46:29.992912+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:46:36.777275+00:00", "trade", 8.455, 2.0]
["2026-09-30T13:46:41.214566+00:00", "trade", 8.455, 2.0]
["2026-09-30T13:46:41.214945+00:00", "trade", 8.455, 4.0]
["2026-09-30T13:46:50.044590+00:00", "trade", 8.455, 3.0]
["2026-09-30T13:46:53.529500+00:00", "trade", 8.455, 2.0]
["2026-09-30T13:46:59.992927+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:47:03.385407+00:00", "trade", 8.455, 26.0]
["2026-09-30T13:47:10.152409+00:00", "trade", 8.455, 100.0]
["2026-09-30T13:47:11.695168+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:47:29.436740+00:00", "trade", 8.4581, 2.0]
["2026-09-30T13:47:29.992933+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:47:34.977732+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:47:34.977782+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:47:34.984277+00:00", "trade", 8.455, 100.0]
["2026-09-30T13:47:37.556073+00:00", "trade", 8.455, 25.0]
["2026-09-30T13:47:53.539979+00:00", "trade", 8.4592, 2.0]
["2026-09-30T13:47:53.544628+00:00", "trade", 8.4592, 2.0]
["2026-09-30T13:47:59.992944+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:48:19.759749+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:48:22.581249+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:48:22.581295+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:48:22.581345+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:48:22.581345+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:48:22.581896+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:48:22.582232+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:48:23.632306+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:48:23.632356+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:48:23.854745+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:48:23.855738+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:48:24.152138+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:48:29.992954+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:48:44.613381+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:48:45.686344+00:00", "trade", 8.446, 26.0]
["2026-09-30T13:48:59.992960+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:49:00.903170+00:00", "trade", 8.445, 3.0]
["2026-09-30T13:49:00.907882+00:00", "trade", 8.4458, 1.0]
["2026-09-30T13:49:00.914483+00:00", "trade", 8.4458, 3.0]
["2026-09-30T13:49:14.613046+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:49:14.613087+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:49:29.433705+00:00", "trade", 8.4532, 2.0]
["2026-09-30T13:49:29.992966+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:49:30.405117+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:49:30.405192+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:49:32.492919+00:00", "trade", 8.445, 63.0]
["2026-09-30T13:49:32.493397+00:00", "trade", 8.445, 37.0]
["2026-09-30T13:49:32.493475+00:00", "trade", 8.445, 32.0]
["2026-09-30T13:49:42.066733+00:00", "trade", 8.4421, 1000.0]
["2026-09-30T13:49:53.993310+00:00", "trade", 8.446, 26.0]
["2026-09-30T13:49:54.115954+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:49:59.992977+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:50:01.118613+00:00", "trade", 8.445, 32.0]
["2026-09-30T13:50:01.119194+00:00", "trade", 8.445, 2291.0]
["2026-09-30T13:50:01.120520+00:00", "trade", 8.445, 46.0]
["2026-09-30T13:50:01.122110+00:00", "trade", 8.445, 24.0]
["2026-09-30T13:50:01.122501+00:00", "trade", 8.46, 200.0]
["2026-09-30T13:50:01.123614+00:00", "trade", 8.445, 24.0]
["2026-09-30T13:50:17.641774+00:00", "trade", 8.445, 11.0]
["2026-09-30T13:50:24.152768+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:50:29.992988+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:50:30.246937+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:50:31.121744+00:00", "trade", 8.4566, 5.0]
["2026-09-30T13:50:59.273567+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:50:59.273576+00:00", "trade", 8.46, 200.0]
["2026-09-30T13:50:59.273576+00:00", "trade", 8.46, 83.0]
["2026-09-30T13:50:59.273576+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:50:59.273624+00:00", "trade", 8.46, 30.0]
["2026-09-30T13:50:59.273636+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:50:59.273646+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:50:59.273820+00:00", "trade", 8.46, 20.0]
["2026-09-30T13:50:59.273866+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:50:59.273876+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:50:59.273881+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:50:59.274127+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:50:59.274142+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:50:59.275104+00:00", "quote", 8.44, 8.49]
["2026-09-30T13:50:59.276601+00:00", "trade", 8.46, 6.0]
["2026-09-30T13:50:59.322968+00:00", "quote", 8.44, 8.49]
["2026-09-30T13:50:59.373849+00:00", "quote", 8.44, 8.49]
["2026-09-30T13:50:59.992998+00:00", "quote", 8.44, 8.49]
["2026-09-30T13:51:00.292717+00:00", "trade", 8.49, 9.0]
["2026-09-30T13:51:00.299450+00:00", "trade", 8.49, 91.0]
["2026-09-30T13:51:01.123741+00:00", "trade", 8.4668, 9.0]
["2026-09-30T13:51:01.211243+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:51:01.212230+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:51:01.218755+00:00", "quote", 8.44, 8.49]
["2026-09-30T13:51:01.218758+00:00", "trade", 8.47, 35.0]
["2026-09-30T13:51:01.218758+00:00", "trade", 8.48, 65.0]
["2026-09-30T13:51:01.218866+00:00", "quote", 8.44, 8.49]
["2026-09-30T13:51:01.219131+00:00", "quote", 8.44, 8.49]
["2026-09-30T13:51:01.219201+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:51:01.219256+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:51:01.219277+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:51:01.219322+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:51:01.219337+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:51:01.219347+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:51:01.220254+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:51:01.220254+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:51:02.255942+00:00", "trade", 8.47, 26.0]
["2026-09-30T13:51:02.689265+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:51:02.689265+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:51:16.343573+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:51:16.377268+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:51:16.377779+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:51:16.379142+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:51:19.433704+00:00", "trade", 8.4481, 2.0]
["2026-09-30T13:51:21.855915+00:00", "trade", 8.475, 100.0]
["2026-09-30T13:51:21.856920+00:00", "trade", 8.475, 63.0]
["2026-09-30T13:51:21.857431+00:00", "trade", 8.475, 37.0]
["2026-09-30T13:51:21.858547+00:00", "trade", 8.475, 32.0]
["2026-09-30T13:51:21.859332+00:00", "trade", 8.475, 32.0]
["2026-09-30T13:51:21.859392+00:00", "trade", 8.475, 32.0]
["2026-09-30T13:51:21.859557+00:00", "trade", 8.475, 4.0]
["2026-09-30T13:51:21.859711+00:00", "trade", 8.475, 100.0]
["2026-09-30T13:51:21.907139+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:51:22.023856+00:00", "trade", 8.475, 100.0]
["2026-09-30T13:51:22.658953+00:00", "trade", 8.475, 4.0]
["2026-09-30T13:51:29.993009+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:51:31.125739+00:00", "trade", 8.475, 13.0]
["2026-09-30T13:51:31.221734+00:00", "trade", 8.4748, 16.0]
["2026-09-30T13:51:31.222696+00:00", "trade", 8.4748, 11.0]
["2026-09-30T13:51:36.228506+00:00", "trade", 8.475, 25.0]
["2026-09-30T13:51:36.235813+00:00", "trade", 8.475, 63.0]
["2026-09-30T13:51:36.236267+00:00", "trade", 8.475, 37.0]
["2026-09-30T13:51:43.264992+00:00", "trade", 8.475, 5000.0]
["2026-09-30T13:51:43.266279+00:00", "trade", 8.475, 103.0]
["2026-09-30T13:51:43.266339+00:00", "trade", 8.475, 154.0]
["2026-09-30T13:51:43.266366+00:00", "trade", 8.475, 103.0]
["2026-09-30T13:51:43.267177+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:51:43.268896+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:51:43.301947+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:51:59.993015+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:52:02.558954+00:00", "trade", 8.48, 1.0]
["2026-09-30T13:52:02.560004+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:52:13.267711+00:00", "trade", 8.4999, 4.0]
["2026-09-30T13:52:13.267828+00:00", "trade", 8.4999, 6.0]
["2026-09-30T13:52:13.267885+00:00", "trade", 8.4999, 4.0]
["2026-09-30T13:52:29.993025+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:52:43.917363+00:00", "trade", 8.475, 1317.0]
["2026-09-30T13:52:43.918671+00:00", "trade", 8.475, 26.0]
["2026-09-30T13:52:43.918731+00:00", "trade", 8.475, 40.0]
["2026-09-30T13:52:43.918761+00:00", "trade", 8.475, 26.0]
["2026-09-30T13:52:43.921615+00:00", "trade", 8.5, 9.0]
["2026-09-30T13:52:43.922201+00:00", "trade", 8.5, 91.0]
["2026-09-30T13:52:44.554267+00:00", "trade", 8.48, 2.0]
["2026-09-30T13:52:44.554318+00:00", "trade", 8.48, 6.0]
["2026-09-30T13:52:44.554321+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:52:44.554672+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:52:44.554773+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:52:44.554903+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:52:44.555549+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:52:44.555895+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:52:44.555895+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:52:44.628147+00:00", "trade", 8.475, 26.0]
["2026-09-30T13:52:47.454559+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:52:49.881460+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:52:50.213135+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:52:53.647218+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:52:53.648631+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:52:59.993031+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:53:09.433698+00:00", "trade", 8.476, 2.0]
["2026-09-30T13:53:13.919712+00:00", "trade", 8.4921, 3.0]
["2026-09-30T13:53:13.919805+00:00", "trade", 8.4921, 5.0]
["2026-09-30T13:53:13.919859+00:00", "trade", 8.4921, 3.0]
["2026-09-30T13:53:29.042712+00:00", "trade", 8.48, 63.0]
["2026-09-30T13:53:29.043175+00:00", "trade", 8.48, 37.0]
["2026-09-30T13:53:29.043205+00:00", "trade", 8.48, 1.0]
["2026-09-30T13:53:29.993042+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:53:37.929498+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:53:43.921710+00:00", "trade", 8.48, 4.0]
["2026-09-30T13:53:43.921803+00:00", "trade", 8.48, 6.0]
["2026-09-30T13:53:43.921860+00:00", "trade", 8.48, 4.0]
["2026-09-30T13:53:49.071604+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:53:49.158797+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:53:52.785410+00:00", "trade", 8.48, 26.0]
["2026-09-30T13:53:54.038511+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:53:58.077073+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:53:58.077533+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:53:58.079112+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:53:59.993052+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:54:01.016189+00:00", "trade", 8.485, 3.0]
["2026-09-30T13:54:01.022038+00:00", "trade", 8.485, 21.0]
["2026-09-30T13:54:09.928537+00:00", "trade", 8.4804, 2.0]
["2026-09-30T13:54:09.932128+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:54:09.932604+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:54:09.933459+00:00", "trade", 8.4804, 1.0]
["2026-09-30T13:54:13.923713+00:00", "trade", 8.4824, 1.0]
["2026-09-30T13:54:13.923806+00:00", "trade", 8.4824, 2.0]
["2026-09-30T13:54:13.923897+00:00", "trade", 8.4824, 1.0]
["2026-09-30T13:54:19.075063+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:54:19.795383+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:54:19.795433+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:54:19.795488+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:54:19.796671+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:54:19.796891+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:54:29.993064+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:54:31.061772+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:54:35.653217+00:00", "trade", 8.4749, 900.0]
["2026-09-30T13:54:35.654504+00:00", "trade", 8.4749, 27.0]
["2026-09-30T13:54:35.657159+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:54:35.814791+00:00", "trade", 8.475, 100.0]
["2026-09-30T13:54:35.816069+00:00", "trade", 8.4749, 20.0]
["2026-09-30T13:54:35.816103+00:00", "trade", 8.4749, 20.0]
["2026-09-30T13:54:45.175538+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:54:52.338341+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:54:59.433698+00:00", "trade", 8.476, 2.0]
["2026-09-30T13:54:59.993079+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:55:01.009698+00:00", "trade", 8.476, 25.0]
["2026-09-30T13:55:05.655738+00:00", "trade", 8.4752, 4.0]
["2026-09-30T13:55:05.817703+00:00", "trade", 8.476, 1.0]
["2026-09-30T13:55:05.817817+00:00", "trade", 8.476, 1.0]
["2026-09-30T13:55:09.084312+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:55:10.071799+00:00", "trade", 8.4675, 100.0]
["2026-09-30T13:55:10.071898+00:00", "trade", 8.46, 300.0]
["2026-09-30T13:55:10.071940+00:00", "trade", 8.46, 20.0]
["2026-09-30T13:55:10.071940+00:00", "trade", 8.46, 84.0]
["2026-09-30T13:55:10.071946+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:55:10.071973+00:00", "trade", 8.46, 150.0]
["2026-09-30T13:55:10.071980+00:00", "trade", 8.46, 16.0]
["2026-09-30T13:55:10.071987+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:55:10.072018+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:55:10.072018+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:55:10.072022+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:55:10.072025+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:55:10.072028+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:55:10.072038+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:55:10.072055+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:55:10.072063+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:55:10.072133+00:00", "trade", 8.46, 3.0]
["2026-09-30T13:55:10.072202+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:55:10.072205+00:00", "trade", 8.46, 26.0]
["2026-09-30T13:55:10.072211+00:00", "trade", 8.465, 100.0]
["2026-09-30T13:55:10.072247+00:00", "trade", 8.46, 78.0]
["2026-09-30T13:55:10.072278+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:55:10.072286+00:00", "trade", 8.46, 150.0]
["2026-09-30T13:55:10.072388+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:55:10.072423+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:55:10.072464+00:00", "trade", 8.46, 150.0]
["2026-09-30T13:55:10.072500+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:55:10.072504+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:55:10.072514+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:55:10.072530+00:00", "trade", 8.475, 100.0]
["2026-09-30T13:55:10.072539+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:55:10.072551+00:00", "trade", 8.46, 150.0]
["2026-09-30T13:55:10.072574+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:55:10.072581+00:00", "trade", 8.475, 100.0]
["2026-09-30T13:55:10.072611+00:00", "trade", 8.465, 100.0]
["2026-09-30T13:55:10.072635+00:00", "trade", 8.46, 150.0]
["2026-09-30T13:55:10.072644+00:00", "trade", 8.475, 100.0]
["2026-09-30T13:55:10.072674+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:55:10.072884+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:55:10.072935+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:55:10.072936+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:55:10.072939+00:00", "trade", 8.46, 3.0]
["2026-09-30T13:55:10.073125+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:55:10.073255+00:00", "trade", 8.461, 23.0]
["2026-09-30T13:55:10.073306+00:00", "trade", 8.475, 200.0]
["2026-09-30T13:55:10.073336+00:00", "trade", 8.4607, 21.0]
["2026-09-30T13:55:10.073366+00:00", "trade", 8.4607, 21.0]
["2026-09-30T13:55:10.073558+00:00", "trade", 8.4606, 23.0]
["2026-09-30T13:55:10.073576+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:55:10.073823+00:00", "trade", 8.4628, 21.0]
["2026-09-30T13:55:10.073847+00:00", "trade", 8.4628, 21.0]
["2026-09-30T13:55:10.073931+00:00", "trade", 8.4657, 21.0]
["2026-09-30T13:55:10.074539+00:00", "trade", 8.465, 200.0]
["2026-09-30T13:55:10.074578+00:00", "trade", 8.4677, 20.0]
["2026-09-30T13:55:10.076427+00:00", "trade", 8.46, 200.0]
["2026-09-30T13:55:10.076827+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:55:10.077702+00:00", "trade", 8.4665, 23.0]
["2026-09-30T13:55:10.077732+00:00", "trade", 8.4665, 23.0]
["2026-09-30T13:55:10.078764+00:00", "trade", 8.475, 100.0]
["2026-09-30T13:55:10.079918+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:55:10.081199+00:00", "trade", 8.4607, 21.0]
["2026-09-30T13:55:10.081305+00:00", "trade", 8.455, 7100.0]
["2026-09-30T13:55:10.082577+00:00", "trade", 8.4551, 148.0]
["2026-09-30T13:55:10.082631+00:00", "trade", 8.455, 213.0]
["2026-09-30T13:55:10.082658+00:00", "trade", 8.4551, 148.0]
["2026-09-30T13:55:10.083304+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:55:10.083307+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:55:10.083443+00:00", "trade", 8.45, 24.0]
["2026-09-30T13:55:10.083445+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:55:10.083445+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:55:10.083446+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:55:10.083449+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:55:10.083449+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:55:10.083465+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:55:10.083578+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:55:10.083593+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:55:10.083630+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:55:10.083725+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:55:10.083836+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:55:10.084023+00:00", "trade", 8.46, 300.0]
["2026-09-30T13:55:10.084076+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:55:10.084802+00:00", "trade", 8.45, 150.0]
["2026-09-30T13:55:10.084865+00:00", "trade", 8.4514, 22.0]
["2026-09-30T13:55:10.085292+00:00", "trade", 8.4539, 20.0]
["2026-09-30T13:55:10.086119+00:00", "trade", 8.45, 273.0]
["2026-09-30T13:55:10.086128+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:55:10.088577+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:55:10.091333+00:00", "trade", 8.46, 300.0]
["2026-09-30T13:55:10.092497+00:00", "trade", 8.47, 18.0]
["2026-09-30T13:55:10.092497+00:00", "trade", 8.47, 20.0]
["2026-09-30T13:55:10.092506+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:55:10.092539+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:55:10.092539+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:55:10.092541+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:55:10.092757+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:55:10.092984+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:55:10.093032+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:55:10.093062+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:55:10.093108+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:55:10.093168+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:55:10.093193+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:55:10.093604+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:55:10.093823+00:00", "trade", 8.4554, 21.0]
["2026-09-30T13:55:10.098091+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:55:10.100310+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:55:10.111767+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:55:10.172381+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:55:10.172497+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:55:10.179494+00:00", "trade", 8.47, 200.0]
["2026-09-30T13:55:10.180772+00:00", "trade", 8.462, 25.0]
["2026-09-30T13:55:10.183643+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:55:10.187948+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:55:10.293134+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:55:11.263172+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:55:12.593774+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:55:15.574182+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:55:15.576257+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:55:20.030714+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:55:23.163592+00:00", "trade", 8.4648, 80.0]
["2026-09-30T13:55:29.993090+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:55:35.120152+00:00", "trade", 8.476, 26.0]
["2026-09-30T13:55:40.095727+00:00", "trade", 8.463, 12.0]
["2026-09-30T13:55:40.182731+00:00", "trade", 8.4675, 5.0]
["2026-09-30T13:55:42.407696+00:00", "trade", 8.481, 1.0]
["2026-09-30T13:55:49.595489+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:55:49.601318+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:55:57.587245+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:55:59.166473+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:55:59.993101+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:56:09.275533+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:56:10.187450+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:56:19.281437+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:56:29.287286+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:56:29.993111+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:56:33.220227+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:56:33.229655+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:56:33.229705+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:56:38.446987+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:56:38.452219+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:56:42.079618+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:56:43.363922+00:00", "trade", 8.471, 26.0]
["2026-09-30T13:56:43.365209+00:00", "trade", 8.471, 1.0]
["2026-09-30T13:56:43.365267+00:00", "trade", 8.471, 1.0]
["2026-09-30T13:56:45.682803+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:56:49.433707+00:00", "trade", 8.4575, 2.0]
["2026-09-30T13:56:50.095200+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:56:51.404955+00:00", "trade", 8.4575, 69.0]
["2026-09-30T13:56:59.993127+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:57:13.366744+00:00", "trade", 8.4575, 1.0]
["2026-09-30T13:57:13.366804+00:00", "trade", 8.4575, 3.0]
["2026-09-30T13:57:15.220108+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:57:16.507286+00:00", "trade", 8.4611, 1.0]
["2026-09-30T13:57:18.420480+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:57:18.424464+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:57:29.993138+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:57:35.821159+00:00", "trade", 8.47, 50.0]
["2026-09-30T13:57:43.368738+00:00", "trade", 8.47, 1.0]
["2026-09-30T13:57:43.368795+00:00", "trade", 8.47, 3.0]
["2026-09-30T13:57:51.623469+00:00", "trade", 8.466, 25.0]
["2026-09-30T13:57:52.703970+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:57:52.704807+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:57:55.689461+00:00", "trade", 8.462, 75.0]
["2026-09-30T13:57:56.473447+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:57:56.473497+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:57:56.479095+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:57:59.993148+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:58:06.482453+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:58:06.482493+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:58:06.482498+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:58:08.444553+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:58:10.031820+00:00", "trade", 8.465, 1.0]
["2026-09-30T13:58:13.370739+00:00", "trade", 8.463, 2.0]
["2026-09-30T13:58:13.370796+00:00", "trade", 8.463, 5.0]
["2026-09-30T13:58:13.375394+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:58:13.376812+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:58:16.517296+00:00", "trade", 8.4653, 1.0]
["2026-09-30T13:58:29.993160+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:58:39.433706+00:00", "trade", 8.4637, 2.0]
["2026-09-30T13:58:59.850505+00:00", "trade", 8.471, 26.0]
["2026-09-30T13:58:59.851792+00:00", "trade", 8.471, 1.0]
["2026-09-30T13:58:59.851888+00:00", "trade", 8.471, 1.0]
["2026-09-30T13:58:59.855536+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.856489+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.856495+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:58:59.856498+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:58:59.856500+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:58:59.856501+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.856550+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:58:59.856555+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:58:59.856555+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.856576+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.856591+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.856601+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:58:59.856601+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.856605+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:58:59.856613+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:58:59.856624+00:00", "trade", 8.48, 43.0]
["2026-09-30T13:58:59.856635+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:58:59.856754+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.856775+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.856775+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.856780+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.856784+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.856796+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.856805+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.856811+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.856814+00:00", "trade", 8.48, 200.0]
["2026-09-30T13:58:59.856826+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.856826+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.856953+00:00", "trade", 8.48, 57.0]
["2026-09-30T13:58:59.856955+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.856959+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.856961+00:00", "trade", 8.48, 57.0]
["2026-09-30T13:58:59.856964+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:58:59.857042+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.857096+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.857192+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.857457+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.857476+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.857478+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:58:59.857773+00:00", "trade", 8.48, 25.0]
["2026-09-30T13:58:59.857830+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:58:59.857869+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.857890+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:58:59.857896+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.857918+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.857923+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.857943+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.857948+00:00", "trade", 8.48, 30.0]
["2026-09-30T13:58:59.858007+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:58:59.858065+00:00", "trade", 8.48, 21.0]
["2026-09-30T13:58:59.858125+00:00", "trade", 8.48, 22.0]
["2026-09-30T13:58:59.858239+00:00", "trade", 8.48, 23.0]
["2026-09-30T13:58:59.858320+00:00", "trade", 8.48, 22.0]
["2026-09-30T13:58:59.858377+00:00", "trade", 8.48, 23.0]
["2026-09-30T13:58:59.858449+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.858480+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.858774+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:58:59.860879+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.861093+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.878352+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.895982+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:59.950083+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.956808+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.956819+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:58:59.993170+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:01.014446+00:00", "trade", 8.475, 1.0]
["2026-09-30T13:59:01.020196+00:00", "trade", 8.475, 7.0]
["2026-09-30T13:59:02.339309+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:03.324279+00:00", "trade", 8.475, 1.0]
["2026-09-30T13:59:03.324880+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:15.364940+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:16.527488+00:00", "trade", 8.4799, 1.0]
["2026-09-30T13:59:19.868148+00:00", "trade", 8.48, 9.0]
["2026-09-30T13:59:29.859737+00:00", "trade", 8.48, 18.0]
["2026-09-30T13:59:29.871757+00:00", "trade", 8.4796, 4.0]
["2026-09-30T13:59:29.872698+00:00", "trade", 8.4796, 2.0]
["2026-09-30T13:59:29.993181+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:33.926647+00:00", "trade", 8.476, 26.0]
["2026-09-30T13:59:33.927898+00:00", "trade", 8.4766, 1.0]
["2026-09-30T13:59:37.200920+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.200927+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:59:37.200933+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.200936+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:59:37.200936+00:00", "trade", 8.48, 26.0]
["2026-09-30T13:59:37.200938+00:00", "trade", 8.48, 126.0]
["2026-09-30T13:59:37.200940+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:37.200972+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.200990+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.200996+00:00", "trade", 8.48, 174.0]
["2026-09-30T13:59:37.200996+00:00", "trade", 8.48, 126.0]
["2026-09-30T13:59:37.200996+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:37.201005+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201036+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:37.201038+00:00", "trade", 8.48, 174.0]
["2026-09-30T13:59:37.201044+00:00", "trade", 8.48, 126.0]
["2026-09-30T13:59:37.201046+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:37.201047+00:00", "trade", 8.48, 48.0]
["2026-09-30T13:59:37.201083+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:59:37.201083+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201188+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201206+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201209+00:00", "trade", 8.48, 26.0]
["2026-09-30T13:59:37.201212+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201224+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:59:37.201224+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201233+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201236+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201241+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:37.201242+00:00", "trade", 8.48, 174.0]
["2026-09-30T13:59:37.201251+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201251+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:37.201257+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201270+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201272+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201281+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201300+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201311+00:00", "trade", 8.48, 74.0]
["2026-09-30T13:59:37.201407+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:37.201408+00:00", "trade", 8.48, 126.0]
["2026-09-30T13:59:37.201408+00:00", "trade", 8.48, 125.0]
["2026-09-30T13:59:37.201412+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:37.201567+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:59:37.201568+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201600+00:00", "trade", 8.48, 30.0]
["2026-09-30T13:59:37.201727+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:59:37.201727+00:00", "trade", 8.48, 1103.0]
["2026-09-30T13:59:37.201732+00:00", "trade", 8.48, 17.0]
["2026-09-30T13:59:37.201754+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201793+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201795+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201808+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.201880+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.202036+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:59:37.203022+00:00", "trade", 8.48, 18.0]
["2026-09-30T13:59:37.203585+00:00", "trade", 8.48, 19.0]
["2026-09-30T13:59:37.216810+00:00", "trade", 8.48, 9.0]
["2026-09-30T13:59:37.273703+00:00", "trade", 8.4799, 25.0]
["2026-09-30T13:59:37.273929+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:37.273931+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:59:37.273931+00:00", "trade", 8.48, 98.0]
["2026-09-30T13:59:37.273994+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:37.274305+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:37.274310+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:37.274486+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:37.275158+00:00", "trade", 8.4799, 20.0]
["2026-09-30T13:59:37.275182+00:00", "trade", 8.4799, 20.0]
["2026-09-30T13:59:37.276496+00:00", "trade", 8.48, 21.0]
["2026-09-30T13:59:37.277486+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.279251+00:00", "trade", 8.48, 21.0]
["2026-09-30T13:59:37.279278+00:00", "trade", 8.48, 21.0]
["2026-09-30T13:59:37.279663+00:00", "trade", 8.48, 25.0]
["2026-09-30T13:59:37.279693+00:00", "trade", 8.48, 21.0]
["2026-09-30T13:59:37.281079+00:00", "trade", 8.48, 21.0]
["2026-09-30T13:59:37.281133+00:00", "trade", 8.48, 22.0]
["2026-09-30T13:59:37.281157+00:00", "trade", 8.48, 21.0]
["2026-09-30T13:59:37.281918+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.282339+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:37.282911+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.283431+00:00", "trade", 8.48, 21.0]
["2026-09-30T13:59:37.283455+00:00", "trade", 8.48, 21.0]
["2026-09-30T13:59:37.283819+00:00", "trade", 8.48, 22.0]
["2026-09-30T13:59:37.283981+00:00", "trade", 8.48, 24.0]
["2026-09-30T13:59:37.284168+00:00", "trade", 8.48, 36.0]
["2026-09-30T13:59:37.284216+00:00", "trade", 8.48, 43.0]
["2026-09-30T13:59:37.284240+00:00", "trade", 8.48, 36.0]
["2026-09-30T13:59:37.284300+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.284682+00:00", "trade", 8.48, 25.0]
["2026-09-30T13:59:37.285058+00:00", "trade", 8.48, 23.0]
["2026-09-30T13:59:37.285085+00:00", "trade", 8.48, 23.0]
["2026-09-30T13:59:37.285136+00:00", "trade", 8.48, 21.0]
["2026-09-30T13:59:37.287887+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:37.288148+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:37.298316+00:00", "trade", 8.48, 200.0]
["2026-09-30T13:59:37.303074+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:37.303480+00:00", "trade", 8.48, 200.0]
["2026-09-30T13:59:37.304758+00:00", "trade", 8.48, 25.0]
["2026-09-30T13:59:37.306213+00:00", "trade", 8.48, 200.0]
["2026-09-30T13:59:37.313111+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.313117+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.313124+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.313129+00:00", "trade", 8.48, 63.0]
["2026-09-30T13:59:37.313133+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.313136+00:00", "trade", 8.48, 150.0]
["2026-09-30T13:59:37.313193+00:00", "trade", 8.48, 150.0]
["2026-09-30T13:59:37.313208+00:00", "trade", 8.48, 150.0]
["2026-09-30T13:59:37.313211+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.313214+00:00", "trade", 8.48, 50.0]
["2026-09-30T13:59:37.313217+00:00", "trade", 8.48, 63.0]
["2026-09-30T13:59:37.313223+00:00", "trade", 8.48, 150.0]
["2026-09-30T13:59:37.313223+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.313229+00:00", "trade", 8.48, 150.0]
["2026-09-30T13:59:37.313238+00:00", "trade", 8.48, 63.0]
["2026-09-30T13:59:37.313277+00:00", "trade", 8.48, 63.0]
["2026-09-30T13:59:37.313391+00:00", "trade", 8.48, 19.0]
["2026-09-30T13:59:37.313403+00:00", "trade", 8.48, 126.0]
["2026-09-30T13:59:37.313422+00:00", "trade", 8.48, 150.0]
["2026-09-30T13:59:37.313422+00:00", "trade", 8.48, 15.0]
["2026-09-30T13:59:37.313424+00:00", "trade", 8.48, 159.0]
["2026-09-30T13:59:37.313427+00:00", "trade", 8.48, 150.0]
["2026-09-30T13:59:37.313460+00:00", "trade", 8.48, 63.0]
["2026-09-30T13:59:37.313481+00:00", "trade", 8.48, 63.0]
["2026-09-30T13:59:37.313599+00:00", "trade", 8.48, 24.0]
["2026-09-30T13:59:37.313605+00:00", "trade", 8.48, 19.0]
["2026-09-30T13:59:37.313644+00:00", "trade", 8.48, 63.0]
["2026-09-30T13:59:37.313653+00:00", "trade", 8.48, 63.0]
["2026-09-30T13:59:37.313656+00:00", "trade", 8.48, 63.0]
["2026-09-30T13:59:37.313656+00:00", "trade", 8.48, 63.0]
["2026-09-30T13:59:37.313674+00:00", "trade", 8.48, 63.0]
["2026-09-30T13:59:37.313698+00:00", "trade", 8.48, 15.0]
["2026-09-30T13:59:37.313719+00:00", "trade", 8.48, 200.0]
["2026-09-30T13:59:37.313734+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.313755+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.313779+00:00", "trade", 8.48, 50.0]
["2026-09-30T13:59:37.313815+00:00", "trade", 8.48, 32.0]
["2026-09-30T13:59:37.313815+00:00", "trade", 8.48, 50.0]
["2026-09-30T13:59:37.313824+00:00", "trade", 8.48, 32.0]
["2026-09-30T13:59:37.313830+00:00", "trade", 8.48, 32.0]
["2026-09-30T13:59:37.313860+00:00", "trade", 8.48, 24.0]
["2026-09-30T13:59:37.314203+00:00", "trade", 8.48, 32.0]
["2026-09-30T13:59:37.314284+00:00", "trade", 8.48, 32.0]
["2026-09-30T13:59:37.314401+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.314432+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.314468+00:00", "trade", 8.48, 32.0]
["2026-09-30T13:59:37.314528+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.314585+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.314642+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.314669+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.314753+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.314768+00:00", "trade", 8.48, 117.0]
["2026-09-30T13:59:37.314811+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.314838+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.314922+00:00", "trade", 8.48, 21.0]
["2026-09-30T13:59:37.315024+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.315087+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.315117+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.315265+00:00", "trade", 8.48, 83.0]
["2026-09-30T13:59:37.317159+00:00", "trade", 8.48, 32.0]
["2026-09-30T13:59:37.318503+00:00", "trade", 8.48, 32.0]
["2026-09-30T13:59:37.320368+00:00", "trade", 8.48, 200.0]
["2026-09-30T13:59:37.321637+00:00", "trade", 8.48, 23.0]
["2026-09-30T13:59:37.333485+00:00", "trade", 8.48, 200.0]
["2026-09-30T13:59:37.339277+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:59:37.339316+00:00", "trade", 8.48, 150.0]
["2026-09-30T13:59:37.340561+00:00", "trade", 8.48, 20.0]
["2026-09-30T13:59:37.341860+00:00", "trade", 8.48, 32.0]
["2026-09-30T13:59:37.380604+00:00", "trade", 8.49, 150.0]
["2026-09-30T13:59:37.385274+00:00", "trade", 8.49, 400.0]
["2026-09-30T13:59:37.385334+00:00", "trade", 8.49, 150.0]
["2026-09-30T13:59:37.386552+00:00", "trade", 8.4853, 31.0]
["2026-09-30T13:59:37.386606+00:00", "trade", 8.4842, 26.0]
["2026-09-30T13:59:37.423649+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:37.424927+00:00", "trade", 8.4881, 20.0]
["2026-09-30T13:59:37.441202+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:37.444711+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:37.449245+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:37.449411+00:00", "trade", 8.49, 91.0]
["2026-09-30T13:59:37.449412+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:59:37.449702+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:59:37.454715+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:37.479675+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:59:37.526280+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:59:37.526280+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:59:37.575047+00:00", "trade", 8.48, 32.0]
["2026-09-30T13:59:37.576325+00:00", "trade", 8.491, 20.0]
["2026-09-30T13:59:44.528355+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:59:45.348301+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:59:50.044588+00:00", "trade", 8.485, 2069.0]
["2026-09-30T13:59:50.045878+00:00", "trade", 8.4861, 50.0]
["2026-09-30T13:59:50.045935+00:00", "trade", 8.485, 62.0]
["2026-09-30T13:59:50.045995+00:00", "trade", 8.4865, 55.0]
["2026-09-30T13:59:50.050082+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:59:50.050989+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:59:53.054562+00:00", "trade", 8.5, 121.0]
["2026-09-30T13:59:53.057942+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:59:53.395358+00:00", "trade", 8.485, 1.0]
["2026-09-30T13:59:53.999080+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:59:59.062438+00:00", "trade", 8.5, 148.0]
["2026-09-30T13:59:59.993192+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:00:04.492635+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:00:04.492657+00:00", "trade", 8.49, 20.0]
["2026-09-30T14:00:04.492706+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:00:04.492841+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:00:04.497687+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:10.064231+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:10.064261+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:10.064321+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:11.897409+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:11.898491+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:11.898532+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:13.447448+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:19.771064+00:00", "trade", 8.495, 1.0]
["2026-09-30T14:00:20.047749+00:00", "trade", 8.4996, 12.0]
["2026-09-30T14:00:20.047809+00:00", "trade", 8.4996, 18.0]
["2026-09-30T14:00:20.047869+00:00", "trade", 8.4996, 12.0]
["2026-09-30T14:00:22.858728+00:00", "trade", 8.495, 6.0]
["2026-09-30T14:00:23.286373+00:00", "trade", 8.495, 1.0]
["2026-09-30T14:00:23.372736+00:00", "trade", 8.495, 7.0]
["2026-09-30T14:00:23.601184+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:23.602151+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:23.602202+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:23.603971+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:28.109766+00:00", "trade", 8.4817, 2.0]
["2026-09-30T14:00:28.110268+00:00", "trade", 8.495, 43.0]
["2026-09-30T14:00:28.111291+00:00", "trade", 8.495, 11.0]
["2026-09-30T14:00:29.022871+00:00", "trade", 8.495, 63.0]
["2026-09-30T14:00:29.023367+00:00", "trade", 8.495, 37.0]
["2026-09-30T14:00:29.024408+00:00", "trade", 8.495, 63.0]
["2026-09-30T14:00:29.122826+00:00", "trade", 8.495, 37.0]
["2026-09-30T14:00:29.144992+00:00", "trade", 8.495, 100.0]
["2026-09-30T14:00:29.152651+00:00", "trade", 8.495, 100.0]
["2026-09-30T14:00:29.153571+00:00", "trade", 8.495, 50.0]
["2026-09-30T14:00:29.153574+00:00", "trade", 8.495, 50.0]
["2026-09-30T14:00:29.154533+00:00", "trade", 8.495, 100.0]
["2026-09-30T14:00:29.155372+00:00", "trade", 8.495, 100.0]
["2026-09-30T14:00:29.155821+00:00", "trade", 8.495, 20.0]
["2026-09-30T14:00:29.156275+00:00", "trade", 8.495, 50.0]
["2026-09-30T14:00:29.156278+00:00", "trade", 8.495, 50.0]
["2026-09-30T14:00:29.157168+00:00", "trade", 8.495, 100.0]
["2026-09-30T14:00:29.159086+00:00", "trade", 8.495, 100.0]
["2026-09-30T14:00:29.159973+00:00", "trade", 8.495, 100.0]
["2026-09-30T14:00:29.160340+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:29.160361+00:00", "trade", 8.495, 21.0]
["2026-09-30T14:00:29.160422+00:00", "trade", 8.495, 21.0]
["2026-09-30T14:00:29.164148+00:00", "trade", 8.49, 14.0]
["2026-09-30T14:00:29.164148+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164151+00:00", "trade", 8.49, 2.0]
["2026-09-30T14:00:29.164157+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164157+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164157+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164157+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164159+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164223+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164226+00:00", "trade", 8.49, 14.0]
["2026-09-30T14:00:29.164234+00:00", "trade", 8.49, 2.0]
["2026-09-30T14:00:29.164241+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164247+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164250+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164265+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164265+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164310+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164316+00:00", "trade", 8.49, 14.0]
["2026-09-30T14:00:29.164322+00:00", "trade", 8.49, 2.0]
["2026-09-30T14:00:29.164328+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164337+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164340+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164343+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164352+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164364+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.164370+00:00", "trade", 8.49, 6.0]
["2026-09-30T14:00:29.164831+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:00:29.165061+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:00:29.165502+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:00:29.165543+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:00:29.169697+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:29.170183+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:29.170224+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:29.171146+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:29.223394+00:00", "trade", 8.495, 50.0]
["2026-09-30T14:00:29.223397+00:00", "trade", 8.495, 50.0]
["2026-09-30T14:00:29.224397+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:29.224397+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:29.224690+00:00", "trade", 8.4945, 20.0]
["2026-09-30T14:00:29.308464+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.320306+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:00:29.323113+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:29.323866+00:00", "trade", 8.49, 100.0]
["2026-09-30T14:00:29.324436+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:29.324436+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:29.422820+00:00", "trade", 8.49, 100.0]
["2026-09-30T14:00:29.993202+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:30.124922+00:00", "trade", 8.49, 100.0]
["2026-09-30T14:00:30.224943+00:00", "trade", 8.495, 50.0]
["2026-09-30T14:00:30.224943+00:00", "trade", 8.495, 50.0]
["2026-09-30T14:00:30.702045+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:30.702090+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:30.702105+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:30.702691+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:30.703718+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:30.704160+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:31.490863+00:00", "trade", 8.495, 100.0]
["2026-09-30T14:00:31.491356+00:00", "trade", 8.495, 100.0]
["2026-09-30T14:00:31.491416+00:00", "trade", 8.495, 59.0]
["2026-09-30T14:00:31.492697+00:00", "trade", 8.4927, 20.0]
["2026-09-30T14:00:31.494372+00:00", "trade", 8.495, 86.0]
["2026-09-30T14:00:31.495647+00:00", "trade", 8.4932, 20.0]
["2026-09-30T14:00:31.495705+00:00", "trade", 8.4932, 20.0]
["2026-09-30T14:00:32.687089+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:37.232923+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:38.823509+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:38.823515+00:00", "trade", 8.48, 15.0]
["2026-09-30T14:00:38.823574+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:00:38.823634+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:00:38.824376+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:00:38.824381+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:00:38.824737+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:00:38.826305+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:00:42.177373+00:00", "trade", 8.486, 16.0]
["2026-09-30T14:00:59.993213+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:01:01.257913+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:01:01.257933+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:01:01.258384+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:01:01.261717+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:01:01.338445+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:01:01.338525+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:01:01.338525+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:01:01.339161+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:01:01.493739+00:00", "trade", 8.4864, 7.0]
["2026-09-30T14:01:01.496731+00:00", "trade", 8.4807, 3.0]
["2026-09-30T14:01:01.496818+00:00", "trade", 8.4807, 3.0]
["2026-09-30T14:01:01.500395+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:01:01.500435+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:01:05.568613+00:00", "quote", 8.46, 8.5]
["2026-09-30T14:01:05.569054+00:00", "quote", 8.46, 8.5]
["2026-09-30T14:01:07.495905+00:00", "quote", 8.46, 8.5]
["2026-09-30T14:01:07.495907+00:00", "trade", 8.47, 20.0]
["2026-09-30T14:01:07.495930+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:01:07.495960+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:01:07.495970+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:01:07.496281+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:01:07.529545+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:01:08.733541+00:00", "trade", 8.475, 4.0]
["2026-09-30T14:01:08.823741+00:00", "trade", 8.475, 3.0]
["2026-09-30T14:01:12.528658+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:01:12.529344+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:01:12.529795+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:01:12.529795+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:01:13.366487+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:01:14.901115+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:01:14.901390+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:01:17.168426+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:01:17.169944+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:01:17.170420+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:01:17.170591+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:01:17.170641+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:01:17.202153+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:01:19.692993+00:00", "trade", 8.475, 1.0]
["2026-09-30T14:01:29.993224+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:01:31.495739+00:00", "trade", 8.4626, 4.0]
["2026-09-30T14:01:31.498734+00:00", "trade", 8.4626, 3.0]
["2026-09-30T14:01:31.498791+00:00", "trade", 8.4626, 3.0]
["2026-09-30T14:01:34.724382+00:00", "trade", 8.475, 1.0]
["2026-09-30T14:01:34.758613+00:00", "trade", 8.4725, 25.0]
["2026-09-30T14:01:35.759683+00:00", "trade", 8.475, 100.0]
["2026-09-30T14:01:44.549283+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:01:58.140414+00:00", "trade", 8.475, 67.0]
["2026-09-30T14:01:59.993235+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:02:01.497761+00:00", "trade", 8.4747, 6.0]
["2026-09-30T14:02:01.500732+00:00", "trade", 8.4747, 4.0]
["2026-09-30T14:02:01.500789+00:00", "trade", 8.4747, 4.0]
["2026-09-30T14:02:20.850561+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:02:20.851884+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:02:20.851929+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:02:20.852325+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:02:20.852390+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:02:28.207941+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:02:29.993245+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:02:32.018636+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:02:32.018942+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:02:32.019954+00:00", "trade", 8.475, 3.0]
["2026-09-30T14:02:34.112421+00:00", "trade", 8.475, 52.0]
["2026-09-30T14:02:34.113708+00:00", "trade", 8.475, 1.0]
["2026-09-30T14:02:34.113768+00:00", "trade", 8.475, 2.0]
["2026-09-30T14:02:34.113828+00:00", "trade", 8.475, 1.0]
["2026-09-30T14:02:37.379920+00:00", "trade", 8.475, 10.0]
["2026-09-30T14:02:45.005480+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:02:45.005786+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:02:46.083021+00:00", "trade", 8.475, 1.0]
["2026-09-30T14:02:46.083094+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:02:59.993256+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:03:07.116524+00:00", "trade", 8.4711, 33.0]
["2026-09-30T14:03:07.117814+00:00", "trade", 8.4721, 1.0]
["2026-09-30T14:03:07.117877+00:00", "trade", 8.4721, 1.0]
["2026-09-30T14:03:07.117937+00:00", "trade", 8.4721, 1.0]
["2026-09-30T14:03:07.119077+00:00", "trade", 8.475, 1.0]
["2026-09-30T14:03:07.121540+00:00", "trade", 8.5, 1.0]
["2026-09-30T14:03:09.034470+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:03:09.035111+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:03:15.216418+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:03:29.993267+00:00", "quote", 8.45, 8.5]
["2026-09-30T14:03:40.338029+00:00", "trade", 8.46, 25.0]
["2026-09-30T14:03:40.338103+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:03:40.338148+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:03:40.338603+00:00", "trade", 8.46, 25.0]
["2026-09-30T14:03:40.338644+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:40.338895+00:00", "trade", 8.47, 27.0]
["2026-09-30T14:03:40.339000+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:40.339268+00:00", "trade", 8.47, 25.0]
["2026-09-30T14:03:40.339319+00:00", "trade", 8.462, 1.0]
["2026-09-30T14:03:40.339382+00:00", "trade", 8.462, 1.0]
["2026-09-30T14:03:40.339439+00:00", "trade", 8.462, 1.0]
["2026-09-30T14:03:40.339541+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:40.340072+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:40.340559+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:40.348738+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:42.439750+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:44.062036+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:44.062121+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:45.815339+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:47.559179+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:49.588764+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:49.589246+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:53.833677+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:53.833737+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:53.835291+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:53.835301+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:03:54.760712+00:00", "trade", 8.4708, 3.0]
["2026-09-30T14:03:59.993282+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:10.340748+00:00", "trade", 8.4668, 2.0]
["2026-09-30T14:04:10.340805+00:00", "trade", 8.4668, 2.0]
["2026-09-30T14:04:10.340865+00:00", "trade", 8.4668, 2.0]
["2026-09-30T14:04:18.314222+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:18.314683+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:18.315300+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:04:18.319500+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:04:18.319535+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:04:25.985234+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:04:27.891271+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:04:29.993288+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:04:34.113702+00:00", "trade", 8.4674, 1.0]
["2026-09-30T14:04:45.268699+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:04:45.270303+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:04:56.793630+00:00", "trade", 8.4894, 80.0]
["2026-09-30T14:04:56.794923+00:00", "trade", 8.4894, 2.0]
["2026-09-30T14:04:56.794983+00:00", "trade", 8.4894, 2.0]
["2026-09-30T14:04:56.795047+00:00", "trade", 8.4894, 2.0]
["2026-09-30T14:04:57.312927+00:00", "trade", 8.47, 4.0]
["2026-09-30T14:04:59.993299+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:05:02.001323+00:00", "trade", 8.4751, 36.0]
["2026-09-30T14:05:05.944996+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:05:05.945035+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:05:05.945047+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:05:05.945056+00:00", "trade", 8.45, 36.0]
["2026-09-30T14:05:05.945059+00:00", "trade", 8.45, 25.0]
["2026-09-30T14:05:05.945062+00:00", "trade", 8.45, 3.0]
["2026-09-30T14:05:05.945065+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:05:05.945077+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:05:05.945095+00:00", "trade", 8.45, 150.0]
["2026-09-30T14:05:05.945134+00:00", "trade", 8.45, 20.0]
["2026-09-30T14:05:05.945134+00:00", "trade", 8.45, 38.0]
["2026-09-30T14:05:05.945140+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:05:05.945140+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:05:05.945140+00:00", "trade", 8.45, 2.0]
["2026-09-30T14:05:05.945140+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:05:05.945143+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:05:05.945143+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:05:05.945147+00:00", "trade", 8.45, 2.0]
["2026-09-30T14:05:05.945150+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:05:05.945150+00:00", "trade", 8.45, 8.0]
["2026-09-30T14:05:05.945150+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:05.945215+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:05.945586+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:05.945741+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:05:05.945982+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:05:05.945982+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:05:05.946379+00:00", "trade", 8.4513, 23.0]
["2026-09-30T14:05:05.946678+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:05:05.946784+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:05:05.946874+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:05:05.947001+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:05:05.947135+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:05:05.947227+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:05:05.948276+00:00", "trade", 8.451, 21.0]
["2026-09-30T14:05:05.950237+00:00", "trade", 8.45, 150.0]
["2026-09-30T14:05:06.305899+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:05:06.947016+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:05:07.948812+00:00", "trade", 8.45, 50.0]
["2026-09-30T14:05:07.948821+00:00", "trade", 8.45, 50.0]
["2026-09-30T14:05:07.950105+00:00", "trade", 8.45, 9.0]
["2026-09-30T14:05:11.847758+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:05:11.847979+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:05:11.849778+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:05:11.849818+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:05:14.352757+00:00", "trade", 8.4804, 129.0]
["2026-09-30T14:05:15.952753+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:05:15.953229+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:05:15.953229+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:05:15.953229+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:05:18.354478+00:00", "trade", 8.455, 1.0]
["2026-09-30T14:05:19.864702+00:00", "trade", 8.4534, 1.0]
["2026-09-30T14:05:29.993320+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:05:35.961740+00:00", "trade", 8.45, 6.0]
["2026-09-30T14:05:37.362439+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:05:37.362744+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:05:37.363105+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:05:37.364835+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:05:37.365271+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:05:54.760706+00:00", "trade", 8.4526, 1.0]
["2026-09-30T14:05:59.993346+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:06:03.111292+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:06:29.993372+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:06:35.284701+00:00", "trade", 8.4526, 1.0]
["2026-09-30T14:06:41.773310+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:06:41.773746+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:06:41.774597+00:00", "trade", 8.45, 3.0]
["2026-09-30T14:06:44.638813+00:00", "trade", 8.45, 2.0]
["2026-09-30T14:06:45.022045+00:00", "trade", 8.455, 10.0]
["2026-09-30T14:06:53.330224+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:06:53.772171+00:00", "trade", 8.455, 10.0]
["2026-09-30T14:06:59.993393+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:07:03.565935+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:07:03.728543+00:00", "trade", 8.455, 10.0]
["2026-09-30T14:07:05.906341+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:07:05.906351+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:07:05.912270+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:07:06.005206+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:07:06.005251+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:07:06.005266+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:07:06.005301+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:07:06.005767+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:07:06.006674+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:07:06.208838+00:00", "trade", 8.45, 150.0]
["2026-09-30T14:07:06.208871+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:07:06.209289+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:07:06.209295+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:07:06.209325+00:00", "trade", 8.45, 150.0]
["2026-09-30T14:07:06.209737+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:07:06.209752+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:07:06.210037+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:07:06.210056+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:07:06.210134+00:00", "trade", 8.4505, 14.0]
["2026-09-30T14:07:06.210203+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:07:06.215513+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:07:06.220286+00:00", "trade", 8.45, 32.0]
["2026-09-30T14:07:06.221438+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:07:06.221795+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:07:06.228234+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:07:08.259379+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:07:08.259523+00:00", "trade", 8.45, 26.0]
["2026-09-30T14:07:23.348203+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:07:23.348518+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:07:23.348679+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:07:29.993418+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:07:45.136652+00:00", "trade", 8.45, 2.0]
["2026-09-30T14:07:52.068062+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:52.068553+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:07:52.068568+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:07:52.068608+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:52.069054+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:52.069104+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:07:59.993434+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:08:11.071961+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:08:29.993460+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:08:33.070700+00:00", "trade", 8.45, 2.0]
["2026-09-30T14:08:54.482142+00:00", "trade", 8.455, 5.0]
["2026-09-30T14:08:59.993480+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:09:29.068686+00:00", "trade", 8.44, 25.0]
["2026-09-30T14:09:29.068686+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:09:29.068800+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:29.068846+00:00", "trade", 8.44, 75.0]
["2026-09-30T14:09:29.069317+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:29.069480+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:09:29.069525+00:00", "trade", 8.45, 150.0]
["2026-09-30T14:09:29.069685+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:09:29.069783+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:29.069888+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:29.069940+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:09:29.069943+00:00", "trade", 8.4425, 2.0]
["2026-09-30T14:09:29.070000+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:09:29.070089+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:29.070104+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:29.070196+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:09:29.070927+00:00", "trade", 8.4464, 24.0]
["2026-09-30T14:09:29.169559+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:09:29.183563+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:09:29.184811+00:00", "trade", 8.45, 21.0]
["2026-09-30T14:09:29.551805+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:29.634429+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:09:29.634868+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:09:29.635349+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:09:29.648433+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:09:29.648872+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:09:29.649681+00:00", "trade", 8.45, 20.0]
["2026-09-30T14:09:29.993506+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:30.069828+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:30.069833+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:30.070655+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:30.070785+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:30.071507+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:30.142366+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:30.692380+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:09:30.693036+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:30.693038+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:09:30.693152+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:30.693608+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:30.693808+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:30.694109+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:30.694149+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:09:30.694550+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:09:30.694692+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:09:30.694695+00:00", "trade", 8.46, 50.0]
["2026-09-30T14:09:30.694720+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:09:30.694750+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:09:30.703140+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:09:30.703194+00:00", "trade", 8.46, 200.0]
["2026-09-30T14:09:30.703196+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:09:30.703711+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:09:30.704113+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:09:30.704323+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:09:30.704444+00:00", "trade", 8.4582, 28.0]
["2026-09-30T14:09:30.705185+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:09:30.705205+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:09:30.705210+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:09:30.707781+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:09:30.713138+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:09:30.769203+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:09:31.629024+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:31.629079+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:31.629771+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:35.533933+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:47.116264+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:47.116835+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:47.117597+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:47.117607+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:47.117792+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:47.117863+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:47.119667+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:54.490895+00:00", "trade", 8.4521, 5.0]
["2026-09-30T14:09:59.993527+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:10:00.705705+00:00", "trade", 8.46, 10.0]
["2026-09-30T14:10:05.327888+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:10:05.328344+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:10:12.580820+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:10:12.580830+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:10:28.239458+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:10:28.517990+00:00", "trade", 8.455, 63.0]
["2026-09-30T14:10:28.635821+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:10:28.636302+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:10:29.083868+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:10:29.084128+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:10:29.993563+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:10:33.070703+00:00", "trade", 8.4522, 2.0]
["2026-09-30T14:10:35.542980+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:10:44.236030+00:00", "trade", 8.46, 66.0]
["2026-09-30T14:10:59.993593+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:11:05.960431+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:11:12.700143+00:00", "trade", 8.455, 37.0]
["2026-09-30T14:11:12.700146+00:00", "trade", 8.455, 1.0]
["2026-09-30T14:11:13.036022+00:00", "trade", 8.46, 11.0]
["2026-09-30T14:11:15.868095+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:11:15.868396+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:11:15.870280+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:11:22.067379+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:11:29.993624+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:11:38.113643+00:00", "trade", 8.455, 53.0]
["2026-09-30T14:11:41.134239+00:00", "trade", 8.455, 1.0]
["2026-09-30T14:11:44.536062+00:00", "trade", 8.46, 10.0]
["2026-09-30T14:11:45.416496+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:11:45.416666+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:11:45.417017+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:11:45.422084+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:11:58.228308+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:11:58.228312+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:11:58.228315+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:11:58.228318+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:11:58.228333+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:11:58.228336+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:11:58.229055+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:11:58.229305+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:11:58.229306+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:11:58.229366+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:11:58.229371+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:11:58.229372+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:11:58.229461+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:11:58.229762+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:11:58.229777+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:11:58.229852+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:11:58.229902+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:11:58.229928+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:11:58.231360+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:11:58.231375+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:11:58.231571+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:11:58.231578+00:00", "trade", 8.47, 20.0]
["2026-09-30T14:11:59.993660+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:12:03.948162+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:12:05.927954+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:12:05.928545+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:12:16.868786+00:00", "trade", 8.47, 11.0]
["2026-09-30T14:12:19.218212+00:00", "trade", 8.4686, 1.0]
["2026-09-30T14:12:22.359545+00:00", "trade", 8.465, 63.0]
["2026-09-30T14:12:23.104665+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:12:27.648464+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:12:27.648464+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:12:28.045820+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:12:28.231745+00:00", "trade", 8.4657, 4.0]
["2026-09-30T14:12:28.518705+00:00", "trade", 8.4661, 2.0]
["2026-09-30T14:12:29.993691+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:12:41.339716+00:00", "trade", 8.465, 1.0]
["2026-09-30T14:12:57.670961+00:00", "trade", 8.465, 1.0]
["2026-09-30T14:12:59.993721+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:19.228401+00:00", "trade", 8.465, 1.0]
["2026-09-30T14:13:29.993752+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:42.286446+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:13:42.286479+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:13:42.286504+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:13:42.286765+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:42.287040+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:42.287040+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:42.287201+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:42.287637+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:42.287637+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:42.287760+00:00", "trade", 8.4796, 5.0]
["2026-09-30T14:13:42.289311+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:42.289311+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:42.577968+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:43.286924+00:00", "trade", 8.475, 63.0]
["2026-09-30T14:13:43.287664+00:00", "trade", 8.475, 37.0]
["2026-09-30T14:13:48.313163+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:48.313163+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:48.393419+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:48.393424+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:53.834723+00:00", "trade", 8.4545, 60.0]
["2026-09-30T14:13:57.899248+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:13:59.993788+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:05.631711+00:00", "trade", 8.4545, 75.0]
["2026-09-30T14:14:12.289746+00:00", "trade", 8.475, 5.0]
["2026-09-30T14:14:22.360715+00:00", "trade", 8.4682, 2.0]
["2026-09-30T14:14:22.589656+00:00", "trade", 8.475, 1.0]
["2026-09-30T14:14:29.039091+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:29.993819+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:33.025640+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:35.465126+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:35.465166+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:35.466965+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:35.466965+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:38.278682+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:38.278682+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:41.780341+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:41.780777+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:50.602327+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:59.369935+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:59.369935+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:14:59.993840+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:06.433246+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:11.021397+00:00", "trade", 8.48, 20.0]
["2026-09-30T14:15:11.021400+00:00", "trade", 8.48, 80.0]
["2026-09-30T14:15:11.021668+00:00", "trade", 8.48, 9.0]
["2026-09-30T14:15:11.021691+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:11.021691+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:11.021716+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:11.021721+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:11.022323+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:11.022698+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:11.023000+00:00", "trade", 8.4798, 1.0]
["2026-09-30T14:15:11.023601+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:11.023606+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:11.038732+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:17.310515+00:00", "trade", 8.49, 100.0]
["2026-09-30T14:15:17.310524+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:17.384590+00:00", "trade", 8.49, 20.0]
["2026-09-30T14:15:17.384593+00:00", "trade", 8.49, 100.0]
["2026-09-30T14:15:17.384595+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:15:17.384644+00:00", "trade", 8.49, 47.0]
["2026-09-30T14:15:17.435868+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:17.435913+00:00", "trade", 8.485, 300.0]
["2026-09-30T14:15:17.435916+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:17.435925+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:17.436845+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:17.680050+00:00", "trade", 8.485, 160.0]
["2026-09-30T14:15:17.711748+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:17.711808+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:17.712352+00:00", "trade", 8.485, 240.0]
["2026-09-30T14:15:17.712433+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:18.504001+00:00", "trade", 8.487, 23.0]
["2026-09-30T14:15:18.506506+00:00", "trade", 8.485, 20.0]
["2026-09-30T14:15:18.507601+00:00", "trade", 8.485, 10.0]
["2026-09-30T14:15:18.508632+00:00", "trade", 8.485, 10.0]
["2026-09-30T14:15:18.509706+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:18.510085+00:00", "trade", 8.485, 23.0]
["2026-09-30T14:15:18.511209+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:18.511676+00:00", "trade", 8.485, 63.0]
["2026-09-30T14:15:18.511811+00:00", "trade", 8.485, 22.0]
["2026-09-30T14:15:21.034452+00:00", "trade", 8.4637, 66.0]
["2026-09-30T14:15:21.508581+00:00", "trade", 8.485, 13.0]
["2026-09-30T14:15:21.529750+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:15:26.217982+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:26.218051+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:26.219272+00:00", "trade", 8.485, 20.0]
["2026-09-30T14:15:26.228784+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:15:26.228839+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:15:26.229361+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:15:29.993861+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:15:31.506452+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:32.658323+00:00", "trade", 8.485, 27.0]
["2026-09-30T14:15:36.061186+00:00", "trade", 8.485, 63.0]
["2026-09-30T14:15:36.063219+00:00", "trade", 8.485, 2.0]
["2026-09-30T14:15:36.063279+00:00", "trade", 8.485, 25.0]
["2026-09-30T14:15:36.134374+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:36.135676+00:00", "trade", 8.485, 21.0]
["2026-09-30T14:15:36.144051+00:00", "trade", 8.485, 37.0]
["2026-09-30T14:15:47.594345+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:15:47.594405+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:15:47.651576+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:15:50.482287+00:00", "trade", 8.4652, 76.0]
["2026-09-30T14:15:51.483716+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:15:51.942158+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:15:51.942208+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:15:51.951245+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:51.951311+00:00", "trade", 8.48, 25.0]
["2026-09-30T14:15:51.951335+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:51.951340+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:51.951591+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:51.951624+00:00", "trade", 8.47, 8.0]
["2026-09-30T14:15:51.951627+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:51.951702+00:00", "trade", 8.47, 12.0]
["2026-09-30T14:15:51.951721+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:51.951761+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:51.951798+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:51.951802+00:00", "trade", 8.48, 25.0]
["2026-09-30T14:15:51.951804+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:51.951804+00:00", "trade", 8.47, 61.0]
["2026-09-30T14:15:51.951807+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:15:51.951810+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:51.951911+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:51.952067+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:51.952307+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:51.952453+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:51.952466+00:00", "trade", 8.46, 48.0]
["2026-09-30T14:15:51.952503+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:51.952513+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:51.952712+00:00", "trade", 8.475, 25.0]
["2026-09-30T14:15:51.953079+00:00", "trade", 8.4748, 24.0]
["2026-09-30T14:15:51.957620+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:51.959775+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:51.960781+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:15:51.960782+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:15:51.960948+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:15:51.961244+00:00", "trade", 8.46, 13.0]
["2026-09-30T14:15:51.961331+00:00", "trade", 8.46, 52.0]
["2026-09-30T14:15:51.961339+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:15:51.961850+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:15:51.962059+00:00", "trade", 8.4676, 23.0]
["2026-09-30T14:15:51.962922+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:15:51.962973+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:15:51.963489+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:15:51.965554+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:15:52.002790+00:00", "trade", 8.46, 80.0]
["2026-09-30T14:15:52.029190+00:00", "trade", 8.46, 60.0]
["2026-09-30T14:15:52.029214+00:00", "trade", 8.46, 50.0]
["2026-09-30T14:15:54.251121+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:15:54.255674+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:15:54.269352+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:54.269367+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:54.269397+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:54.269417+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:57.314770+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:57.897729+00:00", "trade", 8.479, 5.0]
["2026-09-30T14:15:57.898692+00:00", "trade", 8.479, 3.0]
["2026-09-30T14:15:58.671960+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:58.672005+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:59.993876+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:01.367094+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:21.952142+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:21.963737+00:00", "trade", 8.46, 13.0]
["2026-09-30T14:16:22.360694+00:00", "trade", 8.4795, 1.0]
["2026-09-30T14:16:25.772241+00:00", "trade", 8.4733, 1.0]
["2026-09-30T14:16:29.993902+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:30.419299+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:41.855468+00:00", "trade", 8.465, 1.0]
["2026-09-30T14:16:45.463271+00:00", "trade", 8.465, 167.0]
["2026-09-30T14:16:45.467614+00:00", "trade", 8.465, 8.0]
["2026-09-30T14:16:51.965734+00:00", "trade", 8.465, 9.0]
["2026-09-30T14:16:56.658559+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:56.658610+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:59.993928+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:03.003621+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:09.887204+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:10.038178+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:14.642637+00:00", "trade", 8.465, 63.0]
["2026-09-30T14:17:17.736283+00:00", "trade", 8.465, 37.0]
["2026-09-30T14:17:21.688577+00:00", "trade", 8.465, 1.0]
["2026-09-30T14:17:21.967741+00:00", "trade", 8.465, 5.0]
["2026-09-30T14:17:22.748769+00:00", "trade", 8.465, 5.0]
["2026-09-30T14:17:25.782912+00:00", "trade", 8.465, 2.0]
["2026-09-30T14:17:29.993953+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:33.809068+00:00", "trade", 8.465, 1.0]
["2026-09-30T14:17:34.475593+00:00", "trade", 8.465, 65.0]
["2026-09-30T14:17:34.477120+00:00", "trade", 8.465, 15.0]
["2026-09-30T14:17:51.969744+00:00", "trade", 8.465, 4.0]
["2026-09-30T14:17:59.993985+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:18:08.161307+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:18:09.399410+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:18:13.251687+00:00", "trade", 8.465, 2.0]
["2026-09-30T14:18:14.567780+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:18:14.567835+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:18:26.686042+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:18:26.694873+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:18:27.009208+00:00", "trade", 8.4652, 2.0]
["2026-09-30T14:18:29.994005+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:18:52.667163+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:18:55.661145+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:18:55.662430+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:18:57.202437+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:18:57.267229+00:00", "trade", 8.47, 22.0]
["2026-09-30T14:18:59.994031+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:19:02.227872+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:19:02.227922+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:19:02.232799+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:19:02.232844+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:19:25.663747+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:19:29.994057+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:19:35.303829+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:19:35.952829+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:19:38.312978+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:19:44.929094+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:19:45.308105+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:19:59.994083+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:20:10.887694+00:00", "trade", 8.4696, 2.0]
["2026-09-30T14:20:21.032041+00:00", "trade", 8.4732, 18.0]
["2026-09-30T14:20:21.033325+00:00", "trade", 8.472, 1.0]
["2026-09-30T14:20:29.994123+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:20:51.332183+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:20:58.004563+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:20:58.005850+00:00", "trade", 8.465, 5.0]
["2026-09-30T14:20:59.994144+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:19.199797+00:00", "trade", 8.465, 9.0]
["2026-09-30T14:21:25.107758+00:00", "trade", 8.465, 5.0]
["2026-09-30T14:21:25.116957+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:25.117002+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:25.121713+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:25.121759+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:28.007733+00:00", "trade", 8.465, 1.0]
["2026-09-30T14:21:29.994180+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:35.025254+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:35.025299+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:35.030171+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:35.030216+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:45.682946+00:00", "trade", 8.465, 1.0]
["2026-09-30T14:21:45.691796+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:45.691851+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:45.693495+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:45.699910+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:46.466850+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:54.020418+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:21:59.994206+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:22:01.861704+00:00", "trade", 8.4661, 2.0]
["2026-09-30T14:22:02.392548+00:00", "trade", 8.465, 5.0]
["2026-09-30T14:22:02.398674+00:00", "trade", 8.465, 1.0]
["2026-09-30T14:22:09.084029+00:00", "trade", 8.465, 94.0]
["2026-09-30T14:22:09.085313+00:00", "trade", 8.465, 5.0]
["2026-09-30T14:22:09.103812+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:22:09.103867+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:22:09.120978+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:22:09.124666+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:22:11.214696+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:22:21.030794+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:22:21.030858+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:22:21.031014+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:22:21.031275+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:22:21.031290+00:00", "trade", 8.46, 14.0]
["2026-09-30T14:22:21.031299+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:22:21.031355+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:22:21.031356+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:22:21.031359+00:00", "trade", 8.45, 20.0]
["2026-09-30T14:22:21.031362+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:22:21.031368+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:22:21.031377+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:22:21.031380+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:22:21.031635+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:22:21.031730+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:21.031956+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:21.031957+00:00", "trade", 8.45, 48.0]
["2026-09-30T14:22:21.031993+00:00", "trade", 8.45, 300.0]
["2026-09-30T14:22:21.032026+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:21.032041+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:21.032044+00:00", "trade", 8.45, 348.0]
["2026-09-30T14:22:21.032327+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:21.034923+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:21.034958+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:21.035304+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:21.036767+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:21.037249+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:21.039689+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:21.039955+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:22:21.040326+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:22:21.060850+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:22:21.751098+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:22:22.034859+00:00", "trade", 8.455, 100.0]
["2026-09-30T14:22:22.371499+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:22.371559+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:22.371564+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:22.372071+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:22.372321+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:22.372371+00:00", "trade", 8.45, 200.0]
["2026-09-30T14:22:22.372407+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:22.372888+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:22.373128+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:22.373168+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:22.373369+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:22.373847+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:22.373967+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:22.374172+00:00", "trade", 8.4512, 21.0]
["2026-09-30T14:22:23.807756+00:00", "trade", 8.45, 150.0]
["2026-09-30T14:22:23.808228+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:23.808228+00:00", "trade", 8.45, 150.0]
["2026-09-30T14:22:23.808712+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:23.808715+00:00", "trade", 8.45, 150.0]
["2026-09-30T14:22:23.808995+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:23.809037+00:00", "trade", 8.45, 23.0]
["2026-09-30T14:22:23.809145+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:23.809145+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:23.809184+00:00", "trade", 8.45, 150.0]
["2026-09-30T14:22:23.809572+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:23.809713+00:00", "trade", 8.45, 27.0]
["2026-09-30T14:22:23.809731+00:00", "trade", 8.45, 36.0]
["2026-09-30T14:22:23.809951+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:23.809987+00:00", "trade", 8.45, 21.0]
["2026-09-30T14:22:23.810035+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:22:23.810847+00:00", "trade", 8.45, 20.0]
["2026-09-30T14:22:24.115409+00:00", "trade", 8.45, 4.0]
["2026-09-30T14:22:24.627834+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:28.592250+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:28.598313+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:22:29.994237+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:37.047248+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:37.047298+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:22:37.619770+00:00", "trade", 8.44, 22.0]
["2026-09-30T14:22:37.619773+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:22:37.619788+00:00", "trade", 8.44, 78.0]
["2026-09-30T14:22:37.619901+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:22:37.620043+00:00", "trade", 8.44, 12.0]
["2026-09-30T14:22:37.620082+00:00", "trade", 8.44, 46.0]
["2026-09-30T14:22:37.620552+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:22:37.620663+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:37.621209+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:37.624597+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:37.625529+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:37.625559+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:37.629579+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:37.629594+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:37.629609+00:00", "trade", 8.4471, 21.0]
["2026-09-30T14:22:37.630095+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:37.719974+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:38.057628+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:38.307477+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:43.847197+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:43.847332+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:44.527285+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:44.727332+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:44.728264+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:44.734694+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:22:44.735667+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:22:45.019917+00:00", "trade", 8.44, 150.0]
["2026-09-30T14:22:59.994257+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:23:00.171523+00:00", "trade", 8.44, 2.0]
["2026-09-30T14:23:04.231056+00:00", "trade", 8.44, 98.0]
["2026-09-30T14:23:04.231071+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:23:04.231528+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:23:29.994283+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:23:48.313944+00:00", "trade", 8.4644, 60.0]
["2026-09-30T14:23:51.831120+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:23:59.994319+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:24:01.861707+00:00", "trade", 8.4493, 2.0]
["2026-09-30T14:24:24.148419+00:00", "trade", 8.45, 8.0]
["2026-09-30T14:24:24.148422+00:00", "trade", 8.45, 43.0]
["2026-09-30T14:24:24.148897+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:24:29.994345+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:24:50.141350+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:24:50.141405+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:24:56.271124+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:24:59.994381+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:25:03.015215+00:00", "trade", 8.4499, 17.0]
["2026-09-30T14:25:21.639908+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:25:21.639976+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:25:29.994407+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:25:37.192863+00:00", "trade", 8.4549, 61.0]
["2026-09-30T14:25:50.139706+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:25:52.232844+00:00", "trade", 8.4521, 2.0]
["2026-09-30T14:25:59.994447+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:26:11.993405+00:00", "trade", 8.4546, 1.0]
["2026-09-30T14:26:16.908769+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:26:16.908819+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:26:16.908819+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:26:16.908869+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:26:16.909370+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:26:16.909946+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:26:24.148701+00:00", "trade", 8.4521, 1.0]
["2026-09-30T14:26:29.994480+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:26:31.404340+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:31.404782+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:31.405822+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:26:31.407301+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:26:39.087304+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:26:48.256731+00:00", "trade", 8.4474, 1.0]
["2026-09-30T14:26:59.994509+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:27:03.016775+00:00", "trade", 8.4472, 1.0]
["2026-09-30T14:27:04.793668+00:00", "trade", 8.445, 63.0]
["2026-09-30T14:27:04.794354+00:00", "trade", 8.445, 63.0]
["2026-09-30T14:27:04.794432+00:00", "trade", 8.445, 63.0]
["2026-09-30T14:27:04.794658+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:27:04.794658+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:27:04.794835+00:00", "trade", 8.445, 400.0]
["2026-09-30T14:27:04.795274+00:00", "trade", 8.445, 63.0]
["2026-09-30T14:27:05.828335+00:00", "trade", 8.445, 9.0]
["2026-09-30T14:27:17.219951+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:27:21.643699+00:00", "trade", 8.4456, 1.0]
["2026-09-30T14:27:29.994550+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:27:33.900115+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:27:36.958651+00:00", "trade", 8.45, 29.0]
["2026-09-30T14:27:36.959090+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.959568+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.959890+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.960010+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.960010+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.960449+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.960611+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.960804+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.960930+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.961330+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.961610+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.962049+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.962371+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.962762+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.963131+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.963330+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.963492+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.963769+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.963889+00:00", "trade", 8.45, 26.0]
["2026-09-30T14:27:36.963892+00:00", "trade", 8.45, 37.0]
["2026-09-30T14:27:36.964211+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:36.965120+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:27:36.965150+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:27:36.965611+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:27:36.965972+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:27:36.982245+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:27:36.983253+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:27:36.983298+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:27:36.996635+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:27:44.951337+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:27:44.951377+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:27:44.989679+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:27:47.412479+00:00", "trade", 8.45, 2.0]
["2026-09-30T14:27:52.233698+00:00", "trade", 8.448, 1.0]
["2026-09-30T14:27:52.583848+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:27:52.584326+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.584567+00:00", "trade", 8.45, 300.0]
["2026-09-30T14:27:52.584807+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.584846+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:27:52.585087+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.585246+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.585848+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.587087+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.603253+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:27:52.603734+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.604173+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.604213+00:00", "trade", 8.45, 103.0]
["2026-09-30T14:27:52.604492+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.604655+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.604694+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.605055+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.605199+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.605334+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:27:52.605454+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.605536+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.605893+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.605975+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.606212+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.606615+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.606973+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.607334+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.607734+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.608014+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.608495+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:52.608774+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:27:53.306366+00:00", "trade", 8.45, 167.0]
["2026-09-30T14:27:53.307042+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:27:59.994581+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:28:17.587893+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.588813+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.588973+00:00", "trade", 8.45, 436.0]
["2026-09-30T14:28:17.589132+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.589174+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:28:17.592644+00:00", "trade", 8.45, 200.0]
["2026-09-30T14:28:17.593234+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.593694+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.594133+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.594133+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.594289+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.594575+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.594915+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.595014+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.595053+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.595736+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.595739+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.596217+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.596449+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.596449+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.597134+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.597856+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.598577+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.599290+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.599326+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.600018+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.600096+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.600688+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.600857+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.601618+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.602378+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.623504+00:00", "trade", 8.45, 200.0]
["2026-09-30T14:28:17.629106+00:00", "trade", 8.45, 150.0]
["2026-09-30T14:28:17.629545+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.629587+00:00", "trade", 8.45, 87.0]
["2026-09-30T14:28:17.629626+00:00", "trade", 8.45, 63.0]
["2026-09-30T14:28:17.630026+00:00", "trade", 8.45, 37.0]
["2026-09-30T14:28:17.649474+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:28:17.649555+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:28:17.747813+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:28:17.748108+00:00", "trade", 8.44, 11.0]
["2026-09-30T14:28:17.748124+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:17.748135+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:28:17.748139+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:17.748141+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:28:17.748144+00:00", "trade", 8.44, 89.0]
["2026-09-30T14:28:17.748180+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:17.748205+00:00", "trade", 8.44, 25.0]
["2026-09-30T14:28:17.748415+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:17.748425+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.748450+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.748650+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.748675+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.748871+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.748881+00:00", "trade", 8.44, 75.0]
["2026-09-30T14:28:17.748901+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.748926+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:28:17.748961+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:28:17.749608+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:28:17.749949+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.750465+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:28:17.750725+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.750966+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.750991+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.751222+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.751696+00:00", "trade", 8.44, 15.0]
["2026-09-30T14:28:17.751798+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:28:17.751823+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.752460+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:28:17.752505+00:00", "trade", 8.44, 17.0]
["2026-09-30T14:28:17.843499+00:00", "trade", 8.44, 18.0]
["2026-09-30T14:28:17.848714+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.849375+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.851169+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.851169+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:17.929383+00:00", "trade", 8.44, 30.0]
["2026-09-30T14:28:18.672479+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:18.672529+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:18.679290+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:18.679346+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:22.684413+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:23.148457+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:23.149020+00:00", "trade", 8.44, 50.0]
["2026-09-30T14:28:23.155679+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:24.148758+00:00", "trade", 8.4487, 1.0]
["2026-09-30T14:28:24.597005+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:24.597035+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:27.408166+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:27.770388+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:29.336703+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:28:29.336777+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:28:29.336781+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:28:29.336781+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:28:29.336784+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:28:29.336787+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:28:29.336796+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:28:29.336802+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:28:29.336886+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:28:29.336901+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:28:29.336928+00:00", "trade", 8.43, 30.0]
["2026-09-30T14:28:29.336931+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.336934+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:28:29.336951+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.336976+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.337004+00:00", "trade", 8.43, 95.0]
["2026-09-30T14:28:29.337037+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.337046+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:28:29.337047+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.337052+00:00", "trade", 8.43, 99.0]
["2026-09-30T14:28:29.337076+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:28:29.337250+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:28:29.337252+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.337267+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.337332+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.337412+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.337422+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.337503+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.337536+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:28:29.337613+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.337777+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:28:29.338244+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.340094+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.340114+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.340144+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.341963+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.345822+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.347060+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.354323+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.354458+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.354648+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.356753+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.362279+00:00", "trade", 8.43, 99.0]
["2026-09-30T14:28:29.374106+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:28:29.437265+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.438623+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:29.438877+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:28:29.994612+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:30.338094+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:30.338179+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:30.338751+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:30.339076+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:30.341036+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:30.363942+00:00", "trade", 8.43, 11.0]
["2026-09-30T14:28:30.364555+00:00", "trade", 8.43, 44.0]
["2026-09-30T14:28:37.609475+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:38.366709+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:28:38.386264+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:28:41.508986+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:44.442924+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:45.553888+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:46.949800+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:46.949855+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:28:55.690694+00:00", "trade", 8.4472, 1.0]
["2026-09-30T14:28:59.994638+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:29:04.561497+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:29:17.650123+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:29:17.650173+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:29:23.706999+00:00", "trade", 8.4473, 22.0]
["2026-09-30T14:29:29.994674+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:29:31.653762+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:29:36.958699+00:00", "trade", 8.4474, 1.0]
["2026-09-30T14:29:37.639327+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:29:37.639383+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:29:40.492878+00:00", "trade", 8.43, 150.0]
["2026-09-30T14:29:40.613985+00:00", "trade", 8.43, 31.0]
["2026-09-30T14:29:41.473930+00:00", "trade", 8.42, 25.0]
["2026-09-30T14:29:49.678468+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:29:49.678471+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:29:49.678471+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:29:49.678471+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:29:49.678531+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:29:49.678636+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:29:49.678639+00:00", "trade", 8.42, 73.0]
["2026-09-30T14:29:49.678642+00:00", "trade", 8.42, 27.0]
["2026-09-30T14:29:49.678663+00:00", "trade", 8.42, 5.0]
["2026-09-30T14:29:49.678690+00:00", "trade", 8.42, 73.0]
["2026-09-30T14:29:49.678766+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:29:49.678976+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:29:49.679543+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:29:50.491727+00:00", "trade", 8.43, 50.0]
["2026-09-30T14:29:51.413697+00:00", "trade", 8.4446, 5.0]
["2026-09-30T14:29:59.994699+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:01.389917+00:00", "trade", 8.43, 150.0]
["2026-09-30T14:30:01.400354+00:00", "trade", 8.43, 150.0]
["2026-09-30T14:30:01.455181+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:01.455650+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:30:01.455719+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:01.456110+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:30:01.456399+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:30:01.456582+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:30:01.457133+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:30:01.457370+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:30:01.457878+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:30:01.458161+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:30:01.458946+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:30:01.459722+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:30:01.460531+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:30:01.486134+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:01.486660+00:00", "trade", 8.43, 166.0]
["2026-09-30T14:30:01.562200+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:01.577919+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:01.578308+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:01.654177+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:01.655244+00:00", "trade", 8.43, 259.0]
["2026-09-30T14:30:01.689935+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:01.697380+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:30:01.697825+00:00", "trade", 8.43, 150.0]
["2026-09-30T14:30:01.697889+00:00", "trade", 8.43, 245.0]
["2026-09-30T14:30:01.704327+00:00", "trade", 8.43, 150.0]
["2026-09-30T14:30:01.732441+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:01.733066+00:00", "trade", 8.43, 215.0]
["2026-09-30T14:30:01.776652+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:30:01.777175+00:00", "trade", 8.43, 161.0]
["2026-09-30T14:30:01.868079+00:00", "trade", 8.43, 18.0]
["2026-09-30T14:30:01.878086+00:00", "trade", 8.43, 150.0]
["2026-09-30T14:30:06.879166+00:00", "trade", 8.43, 2.0]
["2026-09-30T14:30:06.897459+00:00", "trade", 8.43, 31.0]
["2026-09-30T14:30:11.536925+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:12.765983+00:00", "trade", 8.4295, 1.0]
["2026-09-30T14:30:12.771267+00:00", "trade", 8.4293, 1.0]
["2026-09-30T14:30:15.654485+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:15.654520+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:15.654570+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:15.898491+00:00", "trade", 8.43, 4.0]
["2026-09-30T14:30:15.899097+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:15.899147+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:15.899152+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:15.899236+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:30:15.900277+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:15.900330+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:15.904084+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:16.898722+00:00", "trade", 8.43, 3.0]
["2026-09-30T14:30:17.656875+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:17.656875+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:19.217349+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:19.217374+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:19.217425+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:29.994720+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:33.456920+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:33.456965+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:33.456970+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:33.456975+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:33.457015+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:33.457486+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:33.458689+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:33.518353+00:00", "trade", 8.43, 34.0]
["2026-09-30T14:30:38.891930+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:38.927470+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:49.340463+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:50.673405+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:50.673871+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:52.413472+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:52.413893+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:55.720011+00:00", "trade", 8.44, 6.0]
["2026-09-30T14:30:55.720066+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:55.720141+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:55.720146+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:55.720577+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:55.721445+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:55.730922+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:55.752443+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:30:55.811822+00:00", "trade", 8.43, 2.0]
["2026-09-30T14:30:59.994745+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:07.889294+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:07.889355+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:07.890387+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:07.893720+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:07.914745+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:07.914800+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:07.915848+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:07.915933+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:07.919306+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:08.136814+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:08.384874+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:10.011811+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:10.011886+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:10.178037+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:10.178082+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:10.178092+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:10.178122+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:10.178583+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:10.198105+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:14.617076+00:00", "trade", 8.43, 60.0]
["2026-09-30T14:31:14.617673+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:14.617723+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:19.006444+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:19.006489+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:19.006514+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:19.187119+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:29.994772+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:34.734518+00:00", "trade", 8.4294, 4.0]
["2026-09-30T14:31:50.624816+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:31:53.853623+00:00", "trade", 8.4429, 60.0]
["2026-09-30T14:31:55.205978+00:00", "trade", 8.4365, 1.0]
["2026-09-30T14:31:59.994788+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:15.332787+00:00", "trade", 8.4426, 60.0]
["2026-09-30T14:32:17.747629+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:17.747679+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:17.749699+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:17.749744+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:25.667413+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:25.667504+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:29.041504+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:29.041519+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:29.041599+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:29.048034+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:29.994818+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:35.008972+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:35.009027+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:35.623685+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:55.216613+00:00", "trade", 8.43, 2.0]
["2026-09-30T14:32:59.994844+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:01.334497+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:05.906263+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:05.906308+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:07.009474+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:07.009484+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:11.017939+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:23.674973+00:00", "trade", 8.43, 131.0]
["2026-09-30T14:33:29.994860+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:35.631442+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:33:50.613318+00:00", "trade", 8.4411, 62.0]
["2026-09-30T14:33:58.759846+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:58.759881+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:58.759911+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:58.778270+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:58.778275+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:58.778315+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:33:59.994896+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:34:29.259175+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:34:29.994921+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:34:45.606388+00:00", "trade", 8.4299, 22.0]
["2026-09-30T14:34:49.389792+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:34:49.398898+00:00", "trade", 8.43, 150.0]
["2026-09-30T14:34:49.399352+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:34:49.399391+00:00", "trade", 8.43, 150.0]
["2026-09-30T14:34:49.399433+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:34:49.399833+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:34:49.399860+00:00", "trade", 8.43, 103.0]
["2026-09-30T14:34:49.399860+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:34:49.399872+00:00", "trade", 8.43, 2.0]
["2026-09-30T14:34:49.404921+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:34:49.404923+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:34:49.404951+00:00", "trade", 8.42, 199.0]
["2026-09-30T14:34:49.404973+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:49.404979+00:00", "trade", 8.42, 23.0]
["2026-09-30T14:34:49.404981+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:34:49.404983+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:49.404984+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:34:49.404993+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:49.405008+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:49.405017+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:34:49.405028+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:49.405029+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:34:49.405043+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:49.405047+00:00", "trade", 8.42, 8.0]
["2026-09-30T14:34:49.405051+00:00", "trade", 8.42, 27.0]
["2026-09-30T14:34:49.405053+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:34:49.405073+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:49.405098+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:34:49.405289+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:49.405294+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:49.405359+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:34:49.405374+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:34:49.405599+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:34:49.405669+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:34:49.405820+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.405825+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.406697+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.406722+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.406958+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.407148+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.409027+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.409043+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.409043+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.410085+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.413202+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.415713+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.415743+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.415894+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.422855+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.439199+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.505527+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:49.823649+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:34:50.647801+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:56.363018+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:59.388589+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:34:59.994942+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:00.642994+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:00.643070+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:00.643135+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:02.001153+00:00", "trade", 8.4259, 8.0]
["2026-09-30T14:35:02.823113+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:02.823785+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:02.823805+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:02.986261+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:04.806323+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:04.806398+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:04.806884+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:04.813392+00:00", "trade", 8.4, 38.0]
["2026-09-30T14:35:04.813395+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:05.267716+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:05.270027+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:05.270029+00:00", "trade", 8.4, 5.0]
["2026-09-30T14:35:05.270077+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:35:29.994978+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:33.918258+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:35:33.919107+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:35.064398+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:47.306621+00:00", "trade", 8.4, 94.0]
["2026-09-30T14:35:47.306624+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:35:47.306690+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:35:47.306690+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:35:47.306710+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:35:47.306775+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:35:47.306781+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:35:47.306874+00:00", "trade", 8.4, 78.0]
["2026-09-30T14:35:47.306880+00:00", "trade", 8.4, 20.0]
["2026-09-30T14:35:47.306916+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:35:47.307027+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:35:47.307045+00:00", "trade", 8.4, 155.0]
["2026-09-30T14:35:47.307157+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:35:47.307160+00:00", "trade", 8.4, 29.0]
["2026-09-30T14:35:47.307227+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:35:47.307232+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:35:47.307557+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:35:47.307560+00:00", "trade", 8.4, 138.0]
["2026-09-30T14:35:47.307608+00:00", "trade", 8.4, 17.0]
["2026-09-30T14:35:47.307707+00:00", "trade", 8.4, 5.0]
["2026-09-30T14:35:47.309337+00:00", "trade", 8.4, 30.0]
["2026-09-30T14:35:47.315992+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:35:47.326392+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:35:47.327094+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:35:47.334305+00:00", "trade", 8.41, 78.0]
["2026-09-30T14:35:47.334422+00:00", "trade", 8.41, 29.0]
["2026-09-30T14:35:47.334468+00:00", "trade", 8.41, 155.0]
["2026-09-30T14:35:47.334552+00:00", "trade", 8.41, 2.0]
["2026-09-30T14:35:47.334642+00:00", "trade", 8.41, 155.0]
["2026-09-30T14:35:47.335319+00:00", "trade", 8.4025, 5.0]
["2026-09-30T14:35:47.335469+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:35:47.369642+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:35:47.370253+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:35:47.499339+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:35:47.559863+00:00", "trade", 8.39, 30.0]
["2026-09-30T14:35:47.559893+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:35:47.559996+00:00", "trade", 8.39, 19.0]
["2026-09-30T14:35:47.559998+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:35:47.560013+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:35:47.560018+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:47.560048+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:47.560079+00:00", "trade", 8.38, 31.0]
["2026-09-30T14:35:47.560098+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:47.560123+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:47.560274+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:47.560284+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:47.560419+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:47.560528+00:00", "trade", 8.3925, 4.0]
["2026-09-30T14:35:47.560544+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:47.561066+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:47.575473+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:35:50.889633+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:52.225718+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:52.912287+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:53.727718+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:55.228665+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:55.513327+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:35:59.995014+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:36:02.208056+00:00", "trade", 8.39, 18.0]
["2026-09-30T14:36:02.208542+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:36:02.209545+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:36:02.210101+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:36:02.210101+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:36:04.598149+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:36:04.608329+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:36:09.147591+00:00", "trade", 8.4, 25.0]
["2026-09-30T14:36:09.147628+00:00", "trade", 8.4, 36.0]
["2026-09-30T14:36:09.148615+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:36:09.577520+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:36:15.983798+00:00", "trade", 8.4, 30.0]
["2026-09-30T14:36:16.521937+00:00", "trade", 8.4, 6.0]
["2026-09-30T14:36:16.521947+00:00", "trade", 8.4, 5.0]
["2026-09-30T14:36:16.521948+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:36:16.521950+00:00", "trade", 8.4, 18.0]
["2026-09-30T14:36:16.521954+00:00", "trade", 8.4, 38.0]
["2026-09-30T14:36:16.521954+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:36:16.521959+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:36:16.522013+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:36:16.522425+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:36:16.522428+00:00", "trade", 8.4, 20.0]
["2026-09-30T14:36:16.522431+00:00", "trade", 8.4, 4.0]
["2026-09-30T14:36:16.522431+00:00", "trade", 8.4, 9.0]
["2026-09-30T14:36:16.523392+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:36:16.523392+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:36:16.526118+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:36:19.974100+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:36:21.293878+00:00", "trade", 8.4353, 61.0]
["2026-09-30T14:36:24.752376+00:00", "trade", 8.401, 1.0]
["2026-09-30T14:36:29.995039+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:36:32.577350+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:36:36.876998+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:36:43.971950+00:00", "trade", 8.405, 25.0]
["2026-09-30T14:36:44.165280+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:36:59.995055+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:37:13.456619+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:37:17.308191+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:37:21.820968+00:00", "trade", 8.405, 11.0]
["2026-09-30T14:37:22.112711+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:37:22.352122+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:37:24.763441+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:37:29.767169+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:37:29.995081+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:37:34.490494+00:00", "trade", 8.41, 2.0]
["2026-09-30T14:37:34.490506+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:37:34.490530+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:37:34.490533+00:00", "trade", 8.41, 26.0]
["2026-09-30T14:37:34.490536+00:00", "trade", 8.41, 17.0]
["2026-09-30T14:37:34.490536+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:34.490671+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:34.490691+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:34.491022+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.491287+00:00", "trade", 8.41, 20.0]
["2026-09-30T14:37:34.491387+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.491523+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.491588+00:00", "trade", 8.41, 86.0]
["2026-09-30T14:37:34.492330+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.493773+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.496760+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.497251+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.498018+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.498560+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.499417+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.499898+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.500750+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.501141+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.593285+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.593340+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:34.593355+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:35.707392+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:35.707437+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:35.707452+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:35.707502+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:35.709587+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:37:35.870595+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:35.870645+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:35.870650+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:35.870680+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:35.873101+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:35.873151+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:35.873286+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:35.873332+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:35.875557+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:35.876133+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:42.770577+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:59.995102+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:04.537959+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:04.538024+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:04.538039+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:04.538606+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:04.548359+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:04.548434+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:05.158125+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:05.158140+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:38:05.158143+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:38:05.158146+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:38:05.158194+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.158197+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:38:05.158212+00:00", "trade", 8.41, 150.0]
["2026-09-30T14:38:05.158215+00:00", "trade", 8.41, 150.0]
["2026-09-30T14:38:05.158242+00:00", "trade", 8.41, 700.0]
["2026-09-30T14:38:05.158252+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:38:05.158321+00:00", "trade", 8.41, 37.0]
["2026-09-30T14:38:05.158321+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:38:05.158360+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:38:05.158375+00:00", "trade", 8.41, 80.0]
["2026-09-30T14:38:05.158384+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.158390+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:38:05.158390+00:00", "trade", 8.41, 20.0]
["2026-09-30T14:38:05.158402+00:00", "trade", 8.41, 37.0]
["2026-09-30T14:38:05.158408+00:00", "trade", 8.41, 150.0]
["2026-09-30T14:38:05.158477+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.158495+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:38:05.158507+00:00", "trade", 8.41, 87.0]
["2026-09-30T14:38:05.158676+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:38:05.158811+00:00", "trade", 8.41, 32.0]
["2026-09-30T14:38:05.159423+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:05.159463+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:05.161349+00:00", "trade", 8.41, 32.0]
["2026-09-30T14:38:05.169558+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:38:05.175025+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:38:05.175098+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:38:05.175152+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.175858+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.198875+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:38:05.249741+00:00", "trade", 8.41, 734.0]
["2026-09-30T14:38:05.310817+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:38:05.310868+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.310937+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.310937+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.310994+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.311009+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.311048+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.311075+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.311102+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.311180+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:38:05.311316+00:00", "trade", 8.41, 25.0]
["2026-09-30T14:38:05.311463+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:38:05.311857+00:00", "trade", 8.41, 63.0]
["2026-09-30T14:38:05.312344+00:00", "trade", 8.41, 37.0]
["2026-09-30T14:38:05.784513+00:00", "trade", 8.4, 600.0]
["2026-09-30T14:38:05.840170+00:00", "trade", 8.4, 600.0]
["2026-09-30T14:38:05.879094+00:00", "trade", 8.4, 526.0]
["2026-09-30T14:38:05.918416+00:00", "trade", 8.4, 500.0]
["2026-09-30T14:38:07.524327+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:07.524665+00:00", "trade", 8.41, 7.0]
["2026-09-30T14:38:08.831945+00:00", "trade", 8.4, 112.0]
["2026-09-30T14:38:16.967820+00:00", "trade", 8.41, 4.0]
["2026-09-30T14:38:17.011409+00:00", "trade", 8.41, 6.0]
["2026-09-30T14:38:20.152376+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:38:27.919917+00:00", "trade", 8.41, 2.0]
["2026-09-30T14:38:27.920521+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:38:29.194371+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:38:29.200998+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:29.207684+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:38:29.412506+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:29.545851+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:38:29.545857+00:00", "trade", 8.4, 20.0]
["2026-09-30T14:38:29.545918+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:38:29.545919+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:29.545921+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:38:29.546278+00:00", "trade", 8.4, 4.0]
["2026-09-30T14:38:29.546278+00:00", "trade", 8.4, 3.0]
["2026-09-30T14:38:29.547417+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:29.566648+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:29.601396+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:29.602087+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:29.658466+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:29.995128+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.110890+00:00", "trade", 8.4, 40.0]
["2026-09-30T14:38:30.264369+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.264393+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:38:30.264396+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:38:30.264409+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.264411+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:38:30.264419+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.264429+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.264429+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.264664+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:38:30.264830+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:38:30.264905+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:38:30.264920+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:38:30.264965+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:38:30.264974+00:00", "trade", 8.39, 30.0]
["2026-09-30T14:38:30.264975+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:38:30.264990+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:38:30.265045+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:38:30.265065+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:38:30.265201+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:38:30.265391+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:38:30.265416+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:38:30.265506+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:38:30.275239+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:38:30.595632+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:38:59.995154+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:39:03.319170+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:39:03.319521+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:03.320042+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:39:03.320167+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:03.320318+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:39:03.320638+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:03.320688+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:03.320688+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:03.320769+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:39:03.321706+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:39:03.322157+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:03.322207+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:03.322794+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:03.323169+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:03.323194+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:03.323285+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:03.323510+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:05.930025+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:39:05.931483+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:39:05.961323+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:05.995815+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:14.116663+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:14.116663+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:27.382742+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:29.995174+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:55.069091+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:39:59.995205+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:05.067928+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:05.225705+00:00", "trade", 8.4081, 21.0]
["2026-09-30T14:40:14.097684+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:15.582258+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:15.582343+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:15.582353+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:15.582388+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:15.583175+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:15.584642+00:00", "trade", 8.39, 300.0]
["2026-09-30T14:40:15.585078+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:15.585148+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:15.585524+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:15.585656+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:15.585656+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:15.585767+00:00", "trade", 8.37, 5.0]
["2026-09-30T14:40:15.622686+00:00", "trade", 8.39, 8.0]
["2026-09-30T14:40:15.630471+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:15.690377+00:00", "trade", 8.39, 7.0]
["2026-09-30T14:40:23.113783+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:23.144362+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:23.144798+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:23.145246+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:23.145339+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:29.995232+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:43.909542+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:56.384483+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:59.995252+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:41:03.661176+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:41:05.253877+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:41:07.486446+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:41:16.548726+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:41:21.515693+00:00", "trade", 8.4045, 1.0]
["2026-09-30T14:41:29.995272+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:41:34.766578+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:41:34.766724+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:34.768232+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:34.768232+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:34.768628+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:59.995303+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:42:01.063576+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:42:10.459889+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:42:10.462099+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:42:10.462235+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:42:22.194904+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:42:22.194918+00:00", "trade", 8.41, 80.0]
["2026-09-30T14:42:22.195526+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:42:22.195526+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:42:22.197395+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:42:22.211423+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:42:23.060925+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:42:23.061446+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:42:23.061847+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:42:23.061902+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:42:23.062840+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:42:23.160367+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:42:23.161118+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:42:23.161880+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:42:23.162276+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:42:25.020088+00:00", "trade", 8.41, 9.0]
["2026-09-30T14:42:25.020539+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:42:25.020634+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:42:25.020810+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:42:25.020888+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:42:25.020910+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:25.021040+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:42:25.021241+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:42:25.021266+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.021541+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.021612+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.021652+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.021687+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.022288+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.022524+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.024513+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.030668+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.031580+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.031721+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.034497+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.035389+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.053479+00:00", "trade", 8.425, 50.0]
["2026-09-30T14:42:25.421864+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:26.040897+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:26.596665+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:26.596996+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:42:27.430665+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:42:28.419742+00:00", "trade", 8.4259, 2.0]
["2026-09-30T14:42:29.995314+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:42:30.075976+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:42:33.041579+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:42:33.042075+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:42:33.042171+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:42:33.059953+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:42:33.060008+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:42:37.514971+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:42:39.076041+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:42:39.081875+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:42:39.087794+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:39.087854+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:39.087854+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:39.104664+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:52.422891+00:00", "trade", 8.41, 2.0]
["2026-09-30T14:42:55.022735+00:00", "trade", 8.4216, 8.0]
["2026-09-30T14:42:59.995345+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:43:00.093099+00:00", "trade", 8.425, 68.0]
["2026-09-30T14:43:08.534448+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:43:24.008116+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:43:25.024732+00:00", "trade", 8.425, 3.0]
["2026-09-30T14:43:26.076591+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:43:29.995371+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:43:48.544804+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:43:48.544859+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:43:48.545626+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:43:48.545840+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:43:48.545951+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:43:48.554025+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:43:55.026736+00:00", "trade", 8.425, 5.0]
["2026-09-30T14:43:59.995396+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:44:11.953007+00:00", "trade", 8.4071, 63.0]
["2026-09-30T14:44:12.279698+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:44:12.279749+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:44:14.430066+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:44:22.113768+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:44:22.113818+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:44:22.115297+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:44:29.995417+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:44:42.372815+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:44:43.035437+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:44:43.175305+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:44:48.099624+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:44:59.995428+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:45:02.001363+00:00", "trade", 8.3986, 15.0]
["2026-09-30T14:45:23.064363+00:00", "trade", 8.3986, 20.0]
["2026-09-30T14:45:29.995459+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:45:59.995484+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:46:09.662139+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:46:17.171373+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:46:17.171488+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:46:17.171534+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:46:17.171534+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:46:17.171540+00:00", "trade", 8.41, 3.0]
["2026-09-30T14:46:17.171540+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:17.171542+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:46:17.171628+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:46:17.171814+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:46:17.172095+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:46:17.172656+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:46:17.172826+00:00", "trade", 8.4105, 5.0]
["2026-09-30T14:46:17.550267+00:00", "trade", 8.415, 10.0]
["2026-09-30T14:46:18.015790+00:00", "trade", 8.4, 30.0]
["2026-09-30T14:46:18.015793+00:00", "trade", 8.4, 70.0]
["2026-09-30T14:46:18.772384+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:46:25.314379+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:46:26.027611+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:46:27.068683+00:00", "trade", 8.4056, 1.0]
["2026-09-30T14:46:29.995515+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:46:47.174797+00:00", "trade", 8.4018, 6.0]
["2026-09-30T14:46:57.983813+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:46:57.984344+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:46:59.995541+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:47:12.267884+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:47:27.804728+00:00", "trade", 8.4056, 2.0]
["2026-09-30T14:47:29.995582+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:47:31.552064+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:47:31.553342+00:00", "trade", 8.415, 5.0]
["2026-09-30T14:47:45.593512+00:00", "trade", 8.4056, 62.0]
["2026-09-30T14:47:59.995602+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:48:01.554735+00:00", "trade", 8.4056, 3.0]
["2026-09-30T14:48:06.409706+00:00", "trade", 8.4081, 8.0]
["2026-09-30T14:48:06.409796+00:00", "trade", 8.4081, 4.0]
["2026-09-30T14:48:29.995633+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:48:38.905444+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:48:49.044142+00:00", "trade", 8.415, 2.0]
["2026-09-30T14:48:53.756274+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:48:59.493053+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:48:59.995654+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:49:06.081644+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:49:09.577203+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:49:25.594907+00:00", "trade", 8.4075, 1.0]
["2026-09-30T14:49:27.803706+00:00", "trade", 8.4113, 2.0]
["2026-09-30T14:49:29.995685+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:49:32.228783+00:00", "trade", 8.4, 3410.0]
["2026-09-30T14:49:32.230401+00:00", "trade", 8.4, 20.0]
["2026-09-30T14:49:32.230404+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:32.230439+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:32.230469+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:32.230479+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:32.230482+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:32.230494+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:49:32.230499+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:32.230529+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:32.230534+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:32.230774+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:32.231085+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:32.231135+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:32.231160+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:32.231179+00:00", "trade", 8.39, 17.0]
["2026-09-30T14:49:32.231715+00:00", "trade", 8.395, 150.0]
["2026-09-30T14:49:32.231807+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:32.231857+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:32.231857+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:32.238995+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:49:32.280608+00:00", "trade", 8.395, 2.0]
["2026-09-30T14:49:32.331389+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:32.331689+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:49:32.332948+00:00", "trade", 8.4, 300.0]
["2026-09-30T14:49:32.333387+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:32.333826+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:32.334671+00:00", "trade", 8.4, 20.0]
["2026-09-30T14:49:32.345101+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:49:32.346071+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:32.346591+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:32.347030+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:32.347550+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:32.348332+00:00", "trade", 8.4, 20.0]
["2026-09-30T14:49:32.431246+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:49:32.787615+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:37.246904+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:49:37.261910+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:37.262349+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:37.262788+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:37.262869+00:00", "trade", 8.4, 110.0]
["2026-09-30T14:49:37.263233+00:00", "trade", 8.4, 23.0]
["2026-09-30T14:49:37.267070+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:49:37.268342+00:00", "trade", 8.4, 23.0]
["2026-09-30T14:49:37.269271+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:49:37.270110+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:49:37.278232+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:37.278753+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:37.278948+00:00", "trade", 8.4, 262.0]
["2026-09-30T14:49:37.279183+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:37.279514+00:00", "trade", 8.4, 20.0]
["2026-09-30T14:49:37.280461+00:00", "trade", 8.4, 23.0]
["2026-09-30T14:49:37.394513+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:49:37.402789+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:49:38.332858+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:49:44.115112+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:49:46.819855+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:47.717187+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:49:59.995710+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:06.316529+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:06.316574+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:06.316609+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:06.316624+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:06.317130+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:06.408705+00:00", "trade", 8.3997, 4.0]
["2026-09-30T14:50:12.890580+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:29.995736+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:30.380397+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:30.380823+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:32.422853+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:34.979122+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.374472+00:00", "trade", 8.4002, 24.0]
["2026-09-30T14:50:58.248070+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:50:58.386877+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:50:58.387370+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:50:58.387848+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:50:59.185729+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:59.186165+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:59.995758+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:03.330986+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:51:03.332111+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:51:05.283675+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:51:05.283731+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:51:17.803700+00:00", "trade", 8.3998, 2.0]
["2026-09-30T14:51:23.148932+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:23.149428+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:29.995783+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:35.458283+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:51:36.761891+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:53.926068+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:53.926509+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:54.191663+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:51:58.331469+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:51:59.995804+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:52:00.780657+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:52:00.780657+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:52:05.382028+00:00", "trade", 8.4, 2600.0]
["2026-09-30T14:52:15.021242+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:52:15.021846+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:52:15.022264+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:52:15.023049+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:52:15.023747+00:00", "trade", 8.4, 126.0]
["2026-09-30T14:52:15.024781+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:52:15.044767+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:52:15.044869+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:52:15.052510+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:52:15.058473+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:52:15.078757+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:52:29.995830+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:52:59.344338+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:52:59.995850+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:53:07.803693+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:53:17.207735+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:53:17.208817+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:53:23.223853+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:53:29.995882+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:53:59.995908+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:54:22.113983+00:00", "trade", 8.4002, 61.0]
["2026-09-30T14:54:29.995933+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:54:32.937815+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:54:57.803696+00:00", "trade", 8.4001, 2.0]
["2026-09-30T14:54:59.995964+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:55:03.004775+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:55:06.802187+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:55:29.996010+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:55:55.831045+00:00", "trade", 8.4, 17.0]
["2026-09-30T14:55:59.996041+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:56:29.996082+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:56:40.742001+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:56:47.803702+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:56:59.996102+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:57:11.374263+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:57:11.374350+00:00", "trade", 8.4, 38.0]
["2026-09-30T14:57:11.376166+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:57:11.376214+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:57:13.051171+00:00", "trade", 8.4, 2700.0]
["2026-09-30T14:57:14.079416+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:57:29.996123+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:57:49.744420+00:00", "trade", 8.3999, 62.0]
["2026-09-30T14:57:59.996144+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:58:09.907668+00:00", "trade", 8.4, 125.0]
["2026-09-30T14:58:13.339968+00:00", "trade", 8.4, 500.0]
["2026-09-30T14:58:29.996175+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:58:30.733310+00:00", "trade", 8.3999, 60.0]
["2026-09-30T14:58:37.393141+00:00", "trade", 8.3999, 61.0]
["2026-09-30T14:58:37.804706+00:00", "trade", 8.4001, 2.0]
["2026-09-30T14:58:58.069980+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:58:58.070001+00:00", "trade", 8.4, 97.0]
["2026-09-30T14:58:58.070140+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:58:58.070332+00:00", "trade", 8.4, 300.0]
["2026-09-30T14:58:59.996205+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:59:23.231498+00:00", "trade", 8.42, 19.0]
["2026-09-30T14:59:23.231556+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:59:23.231580+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:59:23.231647+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:59:23.231703+00:00", "trade", 8.42, 80.0]
["2026-09-30T14:59:23.231709+00:00", "trade", 8.42, 81.0]
["2026-09-30T14:59:23.231712+00:00", "trade", 8.42, 80.0]
["2026-09-30T14:59:23.231724+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:59:23.231742+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:59:23.232103+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:23.232178+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:23.232388+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:23.232578+00:00", "trade", 8.42, 9.0]
["2026-09-30T14:59:23.232664+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:23.232940+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:23.232980+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:23.232995+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:59:23.233025+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:23.233125+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:23.233260+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:59:23.233447+00:00", "trade", 8.42, 15.0]
["2026-09-30T14:59:23.233641+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:59:23.236904+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:59:23.237901+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:59:23.244788+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:59:23.244973+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:23.245038+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:23.245038+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:23.245600+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:23.250987+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:28.808875+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:29.996236+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:32.804550+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:34.071009+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:34.071330+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:34.071906+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:34.072383+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:35.213564+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:59:35.214606+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:35.214997+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:35.215619+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:35.216060+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:57.020530+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:59.996272+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:02.001671+00:00", "trade", 8.4049, 93.0]
["2026-09-30T15:00:03.358163+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:03.363667+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:08.950704+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:08.950709+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:15.093514+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:15.096220+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:15.096306+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:15.096807+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:15.097563+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:15.097574+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:16.650509+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:16.650700+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:18.128667+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:22.292608+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:22.292608+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:23.593714+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:23.593745+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:24.011484+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:24.011484+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:25.167355+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:25.167385+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:27.803701+00:00", "trade", 8.4086, 2.0]
["2026-09-30T15:00:29.996308+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:41.118810+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:41.380934+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:41.380979+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:48.149152+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:48.149177+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:48.149613+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:48.150180+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:48.163957+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:53.781218+00:00", "trade", 8.42, 2.0]
["2026-09-30T15:00:54.512471+00:00", "trade", 8.43, 40.0]
["2026-09-30T15:00:54.513755+00:00", "trade", 8.4296, 2.0]
["2026-09-30T15:00:54.531643+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:59.996344+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:01:09.616242+00:00", "trade", 8.402, 17.0]
["2026-09-30T15:01:28.874050+00:00", "trade", 8.43, 50.0]
["2026-09-30T15:01:28.875364+00:00", "trade", 8.43, 3.0]
["2026-09-30T15:01:28.988992+00:00", "trade", 8.43, 5.0]
["2026-09-30T15:01:28.988992+00:00", "trade", 8.43, 95.0]
["2026-09-30T15:01:28.988992+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:01:28.989639+00:00", "trade", 8.43, 5.0]
["2026-09-30T15:01:28.990074+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:01:28.990592+00:00", "trade", 8.43, 30.0]
["2026-09-30T15:01:28.997352+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:28.997878+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:01:28.998334+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:01:28.998364+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:28.998820+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:28.998820+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:28.998825+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:28.999256+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:01:28.999256+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:29.996365+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:01:40.090173+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:40.090664+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:01:40.090749+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:01:40.091180+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:40.091293+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:01:40.091611+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:01:40.091621+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:01:40.091661+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:40.091701+00:00", "trade", 8.43, 110.0]
["2026-09-30T15:01:40.091701+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:40.092062+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:40.092528+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:01:40.092986+00:00", "trade", 8.43, 22.0]
["2026-09-30T15:01:40.095465+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:40.095510+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:40.095515+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:40.095565+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:40.095580+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:40.096117+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:40.096182+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:40.096904+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:40.124678+00:00", "trade", 8.435, 100.0]
["2026-09-30T15:01:40.284695+00:00", "trade", 8.4307, 1.0]
["2026-09-30T15:01:40.418925+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:43.115975+00:00", "trade", 8.435, 100.0]
["2026-09-30T15:01:44.652590+00:00", "trade", 8.435, 100.0]
["2026-09-30T15:01:54.568687+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:54.570326+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:56.224473+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:58.614241+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:01:58.614310+00:00", "trade", 8.435, 1.0]
["2026-09-30T15:01:58.614978+00:00", "trade", 8.435, 15.0]
["2026-09-30T15:01:59.996390+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:02:02.520724+00:00", "trade", 8.42, 112.0]
["2026-09-30T15:02:02.998746+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:02:04.483610+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:02:06.267501+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:02:17.803707+00:00", "trade", 8.4304, 2.0]
["2026-09-30T15:02:29.996416+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:02:36.090729+00:00", "trade", 8.43, 2.0]
["2026-09-30T15:02:36.091553+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:02:36.091873+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:02:36.091935+00:00", "trade", 8.43, 50.0]
["2026-09-30T15:02:36.092304+00:00", "trade", 8.43, 79.0]
["2026-09-30T15:02:36.107646+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:02:36.108458+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:02:36.109580+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:02:36.595736+00:00", "trade", 8.43, 7.0]
["2026-09-30T15:02:47.488272+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:02:48.148463+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:02:48.148488+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:02:48.149681+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:02:48.150022+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:02:51.550842+00:00", "trade", 8.42, 9.0]
["2026-09-30T15:02:51.552361+00:00", "trade", 8.42, 10.0]
["2026-09-30T15:02:51.552367+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:02:51.552370+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:02:51.552425+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:02:51.552431+00:00", "trade", 8.42, 65.0]
["2026-09-30T15:02:51.552431+00:00", "trade", 8.42, 35.0]
["2026-09-30T15:02:51.552435+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:02:51.552435+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:02:51.552442+00:00", "trade", 8.42, 8.0]
["2026-09-30T15:02:51.552448+00:00", "trade", 8.42, 165.0]
["2026-09-30T15:02:51.552450+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:02:51.552454+00:00", "trade", 8.42, 63.0]
["2026-09-30T15:02:51.552454+00:00", "trade", 8.42, 3.0]
["2026-09-30T15:02:51.552510+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:02:51.553013+00:00", "trade", 8.42, 30.0]
["2026-09-30T15:02:51.553016+00:00", "trade", 8.42, 70.0]
["2026-09-30T15:02:51.553407+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:02:51.553447+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:02:51.553673+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:02:51.553735+00:00", "trade", 8.42, 20.0]
["2026-09-30T15:02:51.554009+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:02:51.554009+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:02:51.554295+00:00", "trade", 8.415, 30.0]
["2026-09-30T15:02:51.556449+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:02:51.556750+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:02:51.577895+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:02:51.577941+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:02:51.585158+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:02:53.849246+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:02:59.996438+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:03:00.096305+00:00", "trade", 8.4083, 60.0]
["2026-09-30T15:03:05.805282+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:03:05.805723+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:03:21.555745+00:00", "trade", 8.4167, 13.0]
["2026-09-30T15:03:23.481382+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:03:23.481382+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:03:23.482148+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:03:23.482625+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:03:23.482825+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:03:23.485366+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:03:29.996463+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:03:30.031703+00:00", "trade", 8.4254, 16.0]
["2026-09-30T15:03:30.032695+00:00", "trade", 8.4254, 6.0]
["2026-09-30T15:03:34.173253+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:03:59.996489+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:04:03.521702+00:00", "trade", 8.4205, 3.0]
["2026-09-30T15:04:03.571458+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:04:16.327701+00:00", "trade", 8.4205, 2.0]
["2026-09-30T15:04:19.160675+00:00", "trade", 8.42, 63.0]
["2026-09-30T15:04:19.161962+00:00", "trade", 8.42, 3.0]
["2026-09-30T15:04:29.996515+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:04:52.552698+00:00", "trade", 8.4143, 3.0]
["2026-09-30T15:04:59.996540+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:05:09.351240+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:05:09.351295+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:05:09.351876+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:05:09.352718+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:05:09.352718+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:05:11.136428+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:05:11.136478+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:05:11.137210+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:05:11.138257+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:05:13.973811+00:00", "trade", 8.4085, 63.0]
["2026-09-30T15:05:18.042621+00:00", "trade", 8.4252, 22.0]
["2026-09-30T15:05:18.043908+00:00", "trade", 8.4252, 1.0]
["2026-09-30T15:05:18.535904+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:05:25.108718+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:05:25.110437+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:05:29.996571+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:05:50.933288+00:00", "trade", 8.4086, 63.0]
["2026-09-30T15:05:59.171735+00:00", "trade", 8.4137, 4.0]
["2026-09-30T15:05:59.996602+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:06:16.328706+00:00", "trade", 8.4137, 2.0]
["2026-09-30T15:06:29.996623+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:06:30.896966+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:06:30.897016+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:06:30.897023+00:00", "trade", 8.41, 2.0]
["2026-09-30T15:06:30.897061+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:06:30.897342+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:06:30.898018+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:06:30.898023+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:06:31.334146+00:00", "trade", 8.41, 9.0]
["2026-09-30T15:06:31.334146+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:06:31.335430+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:06:31.336602+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:06:31.336617+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:06:31.355530+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:06:42.556748+00:00", "trade", 8.4123, 2.0]
["2026-09-30T15:06:43.608113+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:06:59.996648+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:07:01.261629+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:07:01.322695+00:00", "trade", 8.415, 2800.0]
["2026-09-30T15:07:01.324000+00:00", "trade", 8.415, 145.0]
["2026-09-30T15:07:02.244699+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:07:02.245490+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:07:14.680682+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:07:14.680682+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:07:16.740188+00:00", "trade", 8.415, 1.0]
["2026-09-30T15:07:21.099138+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:07:26.232170+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:07:29.996674+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:07:59.996701+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:08:16.327719+00:00", "trade", 8.4149, 2.0]
["2026-09-30T15:08:21.170795+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:08:28.179541+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:08:28.179581+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:08:29.996716+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:08:34.054481+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:08:59.996742+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:09:29.996778+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:09:33.208226+00:00", "trade", 8.43, 6.0]
["2026-09-30T15:09:33.208229+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:09:33.208280+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:09:33.208311+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:33.208351+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:09:33.208361+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:33.208371+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:09:33.208487+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:09:33.208667+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:09:33.208762+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:09:33.208958+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:33.209274+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:33.209314+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:33.209434+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:33.209434+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:33.209564+00:00", "trade", 8.4275, 1.0]
["2026-09-30T15:09:33.209755+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:33.209755+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:33.212266+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:33.221748+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:33.221798+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:33.225041+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:33.225041+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:09:40.037579+00:00", "trade", 8.43, 4.0]
["2026-09-30T15:09:40.037606+00:00", "trade", 8.43, 20.0]
["2026-09-30T15:09:40.038133+00:00", "trade", 8.43, 30.0]
["2026-09-30T15:09:40.038135+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:09:40.038138+00:00", "trade", 8.44, 46.0]
["2026-09-30T15:09:40.038176+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:09:40.038693+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:09:40.039134+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:09:40.039174+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:09:40.063781+00:00", "trade", 8.435, 100.0]
["2026-09-30T15:09:41.852911+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:09:45.835943+00:00", "trade", 8.4369, 280.0]
["2026-09-30T15:09:45.837227+00:00", "trade", 8.4367, 29.0]
["2026-09-30T15:09:50.504017+00:00", "trade", 8.435, 1.0]
["2026-09-30T15:09:52.261986+00:00", "trade", 8.435, 5.0]
["2026-09-30T15:09:52.262019+00:00", "trade", 8.435, 25.0]
["2026-09-30T15:09:59.996805+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:10:07.173717+00:00", "trade", 8.4209, 62.0]
["2026-09-30T15:10:15.838738+00:00", "trade", 8.4256, 5.0]
["2026-09-30T15:10:16.328733+00:00", "trade", 8.435, 2.0]
["2026-09-30T15:10:17.488828+00:00", "trade", 8.4186, 18.0]
["2026-09-30T15:10:22.093194+00:00", "trade", 8.435, 1.0]
["2026-09-30T15:10:29.996839+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:10:44.532598+00:00", "trade", 8.435, 10.0]
["2026-09-30T15:10:45.840736+00:00", "trade", 8.435, 1.0]
["2026-09-30T15:10:52.353597+00:00", "trade", 8.4209, 62.0]
["2026-09-30T15:10:59.996865+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:11:15.842742+00:00", "trade", 8.4209, 3.0]
["2026-09-30T15:11:29.996896+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:11:46.267826+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:11:46.268778+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:11:57.908862+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:11:57.909168+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:11:59.996922+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:12:04.517225+00:00", "trade", 8.435, 12.0]
["2026-09-30T15:12:04.518506+00:00", "trade", 8.435, 1.0]
["2026-09-30T15:12:05.260479+00:00", "quote", 8.42, 8.45]
["2026-09-30T15:12:05.260570+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:05.260630+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:05.261131+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:05.261572+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:05.262170+00:00", "trade", 8.44, 2.0]
["2026-09-30T15:12:05.266900+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:07.174703+00:00", "trade", 8.425, 2.0]
["2026-09-30T15:12:07.881740+00:00", "trade", 8.43, 2.0]
["2026-09-30T15:12:10.517767+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:11.447229+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:11.447279+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:11.464049+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:11.464104+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:22.240167+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:22.240177+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:22.240201+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:28.028541+00:00", "trade", 8.44, 8.0]
["2026-09-30T15:12:28.028668+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:28.028693+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:28.028713+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:28.028743+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:28.029016+00:00", "trade", 8.44, 32.0]
["2026-09-30T15:12:28.029360+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:28.160652+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:29.996938+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:34.519751+00:00", "trade", 8.4395, 2.0]
["2026-09-30T15:12:34.748737+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:34.749769+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:12:34.751037+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:36.020148+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:36.533595+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:36.533620+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:36.533785+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:40.143592+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.174230+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.176325+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.176330+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.176385+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.186940+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.187016+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.189697+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.192734+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.193636+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.194829+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.195520+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.196112+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.196317+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.196352+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.196377+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.197044+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.197129+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.208692+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.217453+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.217468+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.217508+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.219285+00:00", "trade", 8.43, 70.0]
["2026-09-30T15:12:48.219297+00:00", "trade", 8.43, 200.0]
["2026-09-30T15:12:48.219339+00:00", "trade", 8.43, 40.0]
["2026-09-30T15:12:48.219345+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:12:48.219366+00:00", "trade", 8.43, 20.0]
["2026-09-30T15:12:48.219372+00:00", "trade", 8.43, 24.0]
["2026-09-30T15:12:48.219376+00:00", "trade", 8.43, 20.0]
["2026-09-30T15:12:48.219568+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:12:48.219571+00:00", "trade", 8.43, 46.0]
["2026-09-30T15:12:48.219571+00:00", "trade", 8.43, 65.0]
["2026-09-30T15:12:48.219577+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:12:48.219580+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:12:48.219580+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:12:48.219583+00:00", "trade", 8.43, 2.0]
["2026-09-30T15:12:48.219583+00:00", "trade", 8.43, 2.0]
["2026-09-30T15:12:48.219593+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:12:48.219638+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:12:48.219909+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:12:48.220264+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:12:48.220344+00:00", "trade", 8.43, 52.0]
["2026-09-30T15:12:48.220345+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:12:48.220370+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:12:48.227397+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:12:48.249945+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:12:48.251771+00:00", "trade", 8.43, 46.0]
["2026-09-30T15:12:48.253980+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:12:48.469039+00:00", "trade", 8.43, 60.0]
["2026-09-30T15:12:48.480246+00:00", "trade", 8.4324, 21.0]
["2026-09-30T15:12:48.505984+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.506937+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.521312+00:00", "trade", 8.43, 22.0]
["2026-09-30T15:12:48.553959+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.553964+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.766456+00:00", "trade", 8.425, 1.0]
["2026-09-30T15:12:48.905882+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:55.032829+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:12:55.032829+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:12:55.032839+00:00", "trade", 8.42, 19.0]
["2026-09-30T15:12:55.033620+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:12:55.033660+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:55.033786+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:55.033806+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:55.038732+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:55.038748+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:55.049943+00:00", "trade", 8.415, 63.0]
["2026-09-30T15:12:55.051718+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:55.084817+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:58.124637+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:59.688374+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:59.996968+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:13:09.228324+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:13:15.699911+00:00", "trade", 8.415, 1.0]
["2026-09-30T15:13:18.296206+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:13:18.296963+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:13:18.313247+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:13:18.522738+00:00", "trade", 8.4239, 10.0]
["2026-09-30T15:13:27.183910+00:00", "trade", 8.4318, 80.0]
["2026-09-30T15:13:29.996989+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:13:32.229141+00:00", "trade", 8.4213, 75.0]
["2026-09-30T15:13:39.539416+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:13:43.228190+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:13:43.228561+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:13:48.295575+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:13:48.524739+00:00", "trade", 8.4267, 8.0]
["2026-09-30T15:13:59.997011+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:14:04.518707+00:00", "trade", 8.4297, 2.0]
["2026-09-30T15:14:29.997046+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:14:31.713698+00:00", "trade", 8.4213, 60.0]
["2026-09-30T15:14:31.714979+00:00", "trade", 8.4213, 3.0]
["2026-09-30T15:14:44.446611+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:14:44.447032+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:14:44.448556+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:14:44.448556+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:14:56.390194+00:00", "trade", 8.4291, 14.0]
["2026-09-30T15:14:59.997077+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:15:01.716739+00:00", "trade", 8.4285, 1.0]
["2026-09-30T15:15:09.448321+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:15:20.389404+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:15:26.114676+00:00", "trade", 8.4227, 2.0]
["2026-09-30T15:15:29.997113+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:15:43.843442+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:15:43.868409+00:00", "trade", 8.43, 5.0]
["2026-09-30T15:15:43.868467+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:15:43.868517+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:15:43.869424+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:15:43.869464+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:15:43.869825+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:15:43.869825+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:15:43.869865+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:15:43.869975+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:15:43.877267+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:15:43.878786+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:15:43.878791+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:15:43.880435+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:15:44.069410+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:15:45.616261+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:15:59.997160+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:16:13.173443+00:00", "trade", 8.4217, 60.0]
["2026-09-30T15:16:13.174727+00:00", "trade", 8.4223, 3.0]
["2026-09-30T15:16:20.057743+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:16:29.997185+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:16:59.997210+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:17:00.412736+00:00", "trade", 8.4135, 107.0]
["2026-09-30T15:17:00.414020+00:00", "trade", 8.4137, 5.0]
["2026-09-30T15:17:09.648886+00:00", "trade", 8.43, 52.0]
["2026-09-30T15:17:12.253913+00:00", "trade", 8.44, 1.0]
["2026-09-30T15:17:12.254829+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:17:26.116736+00:00", "trade", 8.42, 2.0]
["2026-09-30T15:17:29.997231+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:17:30.415738+00:00", "trade", 8.4302, 3.0]
["2026-09-30T15:17:34.808831+00:00", "trade", 8.43, 2.0]
["2026-09-30T15:17:59.997267+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:18:05.866449+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:18:05.867739+00:00", "trade", 8.43, 5.0]
["2026-09-30T15:18:29.997303+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:18:34.147575+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:18:34.161839+00:00", "trade", 8.44, 200.0]
["2026-09-30T15:18:35.869733+00:00", "trade", 8.44, 10.0]
["2026-09-30T15:18:46.501372+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:18:46.501799+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:18:46.502286+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:18:56.954674+00:00", "trade", 8.4297, 18.0]
["2026-09-30T15:18:59.997329+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:19:05.871737+00:00", "trade", 8.43, 16.0]
["2026-09-30T15:19:12.278942+00:00", "trade", 8.4307, 74.0]
["2026-09-30T15:19:26.114794+00:00", "trade", 8.4329, 2.0]
["2026-09-30T15:19:29.997355+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:19:35.873734+00:00", "trade", 8.4307, 4.0]
["2026-09-30T15:19:47.520033+00:00", "trade", 8.43, 150.0]
["2026-09-30T15:19:50.845516+00:00", "trade", 8.43, 2.0]
["2026-09-30T15:19:52.952238+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:19:52.952293+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:19:59.997385+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:20:05.487537+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:20:05.875735+00:00", "trade", 8.43, 8.0]
["2026-09-30T15:20:06.866371+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.885617+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.886056+00:00", "trade", 8.43, 150.0]
["2026-09-30T15:20:06.886537+00:00", "trade", 8.43, 150.0]
["2026-09-30T15:20:06.887015+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.887057+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.887457+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.887821+00:00", "trade", 8.43, 25.0]
["2026-09-30T15:20:06.902899+00:00", "trade", 8.43, 300.0]
["2026-09-30T15:20:06.903383+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.903383+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.903822+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.904141+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.904174+00:00", "trade", 8.43, 30.0]
["2026-09-30T15:20:06.904180+00:00", "trade", 8.43, 150.0]
["2026-09-30T15:20:06.904420+00:00", "trade", 8.43, 63.0]
["2026-09-30T15:20:06.905181+00:00", "trade", 8.43, 63.0]
["2026-09-30T15:20:06.905220+00:00", "trade", 8.43, 63.0]
["2026-09-30T15:20:06.905410+00:00", "trade", 8.43, 20.0]
["2026-09-30T15:20:06.905623+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.905903+00:00", "trade", 8.43, 63.0]
["2026-09-30T15:20:06.906023+00:00", "trade", 8.43, 63.0]
["2026-09-30T15:20:06.906784+00:00", "trade", 8.43, 63.0]
["2026-09-30T15:20:06.906862+00:00", "trade", 8.43, 63.0]
["2026-09-30T15:20:06.906898+00:00", "trade", 8.43, 22.0]
["2026-09-30T15:20:06.907542+00:00", "trade", 8.43, 63.0]
["2026-09-30T15:20:06.908303+00:00", "trade", 8.43, 63.0]
["2026-09-30T15:20:06.909102+00:00", "trade", 8.43, 63.0]
["2026-09-30T15:20:06.909863+00:00", "trade", 8.43, 63.0]
["2026-09-30T15:20:06.910381+00:00", "trade", 8.43, 22.0]
["2026-09-30T15:20:06.910624+00:00", "trade", 8.43, 63.0]
["2026-09-30T15:20:06.912025+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.912464+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.926589+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.927028+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:20:06.927070+00:00", "trade", 8.43, 417.0]
["2026-09-30T15:20:06.927864+00:00", "trade", 8.43, 21.0]
["2026-09-30T15:20:06.928339+00:00", "trade", 8.43, 26.0]
["2026-09-30T15:20:16.927822+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:20:29.977044+00:00", "trade", 8.43, 4.0]
["2026-09-30T15:20:29.997406+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:20:30.042371+00:00", "trade", 8.43, 8.0]
["2026-09-30T15:20:36.929738+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:20:38.261199+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:20:49.145671+00:00", "trade", 8.43, 169.0]
["2026-09-30T15:20:59.997432+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:21:00.198681+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:00.198702+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:00.199481+00:00", "trade", 8.41, 300.0]
["2026-09-30T15:21:00.199783+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:21:00.199815+00:00", "trade", 8.41, 800.0]
["2026-09-30T15:21:00.200350+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:21:00.200435+00:00", "quote", 8.41, 8.45]
["2026-09-30T15:21:00.200486+00:00", "trade", 8.41, 26.0]
["2026-09-30T15:21:00.200486+00:00", "trade", 8.41, 30.0]
["2026-09-30T15:21:00.200490+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:21:00.200491+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:00.200491+00:00", "trade", 8.41, 8.0]
["2026-09-30T15:21:00.200535+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:21:00.200535+00:00", "quote", 8.4, 8.45]
["2026-09-30T15:21:00.200563+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:21:00.200565+00:00", "quote", 8.4, 8.44]
["2026-09-30T15:21:00.200567+00:00", "trade", 8.41, 8.0]
["2026-09-30T15:21:00.200570+00:00", "trade", 8.41, 2.0]
["2026-09-30T15:21:00.200573+00:00", "trade", 8.41, 20.0]
["2026-09-30T15:21:00.200575+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:21:00.200605+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:21:00.200640+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:21:00.200640+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:21:00.200645+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:21:00.200672+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:21:00.200672+00:00", "trade", 8.41, 8.0]
["2026-09-30T15:21:00.200721+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:21:00.200723+00:00", "trade", 8.41, 25.0]
["2026-09-30T15:21:00.200756+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:21:00.200761+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:21:00.200771+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:21:00.201057+00:00", "trade", 8.41, 40.0]
["2026-09-30T15:21:00.201303+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:00.201312+00:00", "trade", 8.42, 7.0]
["2026-09-30T15:21:00.201342+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:21:00.201826+00:00", "trade", 8.41, 20.0]
["2026-09-30T15:21:00.202966+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:21:00.202986+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:21:00.203011+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:21:00.203031+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:21:00.211135+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:21:00.300734+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:21:00.401804+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:21:02.305736+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:21:16.114788+00:00", "trade", 8.4233, 2.0]
["2026-09-30T15:21:28.293561+00:00", "trade", 8.4252, 61.0]
["2026-09-30T15:21:29.997454+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:21:30.203704+00:00", "trade", 8.4156, 9.0]
["2026-09-30T15:21:41.295086+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:21:41.300724+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:21:59.997474+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:22:29.997505+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:22:36.442585+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:22:36.442589+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:22:36.442666+00:00", "trade", 8.39, 98.0]
["2026-09-30T15:22:36.442670+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:22:36.442675+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:22:36.442724+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:22:36.442745+00:00", "quote", 8.38, 8.42]
["2026-09-30T15:22:36.442810+00:00", "quote", 8.38, 8.42]
["2026-09-30T15:22:36.442975+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:36.442994+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:22:36.443085+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:36.443156+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:36.443157+00:00", "trade", 8.39, 8.0]
["2026-09-30T15:22:36.443917+00:00", "trade", 8.3911, 5.0]
["2026-09-30T15:22:36.446308+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:36.446995+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:36.447210+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:36.447295+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:36.717714+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:41.966371+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:44.019372+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:44.128071+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:44.142500+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:44.142555+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:44.387463+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:44.392921+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:46.520445+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:47.908994+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:47.909019+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:47.930205+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:47.930255+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:22:59.997536+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:23:00.671956+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:23:02.525703+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:23:02.525708+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:23:02.526825+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:23:06.114770+00:00", "trade", 8.3973, 2.0]
["2026-09-30T15:23:06.445711+00:00", "trade", 8.3924, 10.0]
["2026-09-30T15:23:14.531809+00:00", "trade", 8.395, 3.0]
["2026-09-30T15:23:29.997556+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:23:46.347891+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:23:46.348943+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:23:46.361047+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:23:46.361097+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:23:46.560632+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:23:49.011425+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:23:49.568370+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:23:49.568506+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:23:59.997587+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:00.068531+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:00.068716+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:06.680257+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:06.680854+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:09.423130+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:10.747633+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:14.335978+00:00", "trade", 8.4218, 13.0]
["2026-09-30T15:24:27.244356+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:24:27.244421+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:29.997609+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:32.322000+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:32.322502+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:24:56.114794+00:00", "trade", 8.3949, 1.0]
["2026-09-30T15:24:59.997634+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:25:17.148238+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:25:21.527750+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:25:29.997660+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:25:56.062505+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:25:57.526925+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:25:57.549904+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:25:59.997681+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:26:24.169601+00:00", "trade", 8.39, 66.0]
["2026-09-30T15:26:24.171162+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:26:29.997706+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:26:34.227947+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:26:40.191779+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:26:46.114800+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:26:47.554191+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:47.554206+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:47.554452+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:26:47.564686+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:59.997742+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:27:05.747657+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:27:05.747708+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:27:05.749021+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:27:05.749066+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:27:05.749536+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:27:08.386689+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:27:17.545727+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:27:17.545782+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:27:18.212196+00:00", "trade", 8.37, 80.0]
["2026-09-30T15:27:19.789676+00:00", "trade", 8.39, 110.0]
["2026-09-30T15:27:20.484020+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:27:20.484098+00:00", "trade", 8.39, 150.0]
["2026-09-30T15:27:20.484137+00:00", "trade", 8.39, 300.0]
["2026-09-30T15:27:20.484576+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:27:20.484615+00:00", "trade", 8.39, 150.0]
["2026-09-30T15:27:20.485057+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:27:20.486094+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:27:29.997773+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:27:33.016798+00:00", "trade", 8.4045, 20.0]
["2026-09-30T15:27:35.398627+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:27:39.136574+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:27:39.147410+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:27:43.337701+00:00", "trade", 8.39, 35.0]
["2026-09-30T15:27:43.414726+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:27:59.997815+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:28:05.534529+00:00", "trade", 8.3889, 1.0]
["2026-09-30T15:28:12.339701+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:28:20.714234+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:28:29.997855+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:28:33.034349+00:00", "trade", 8.4163, 63.0]
["2026-09-30T15:28:36.114691+00:00", "trade", 8.3902, 2.0]
["2026-09-30T15:28:36.134346+00:00", "trade", 8.4157, 64.0]
["2026-09-30T15:28:47.688339+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:28:47.688389+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:28:50.968496+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:28:59.997887+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:29:02.958491+00:00", "trade", 8.39, 80.0]
["2026-09-30T15:29:19.892620+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:29:29.997907+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:29:35.978051+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:29:36.931070+00:00", "trade", 8.39, 1815.0]
["2026-09-30T15:29:37.914699+00:00", "trade", 8.39, 3.0]
["2026-09-30T15:29:37.973759+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:29:37.973804+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:29:38.607253+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:29:42.670425+00:00", "trade", 8.3908, 19.0]
["2026-09-30T15:29:44.383404+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:29:51.404141+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:29:54.393328+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:29:59.997938+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:30:01.053739+00:00", "trade", 8.4094, 60.0]
["2026-09-30T15:30:04.398691+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:30:04.398742+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:30:09.282734+00:00", "trade", 8.39, 1140.0]
["2026-09-30T15:30:10.987408+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:30:10.992074+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:30:12.091807+00:00", "trade", 8.3906, 1.0]
["2026-09-30T15:30:26.114695+00:00", "trade", 8.3916, 2.0]
["2026-09-30T15:30:26.284683+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:30:27.563089+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:30:27.563139+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:30:29.997969+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:30:55.033709+00:00", "trade", 8.3906, 10.0]
["2026-09-30T15:30:59.998004+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:31:15.387011+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:31:15.387056+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:31:15.391697+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:31:27.212375+00:00", "trade", 8.41, 50.0]
["2026-09-30T15:31:29.998030+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:31:44.207033+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:31:45.608697+00:00", "trade", 8.3917, 2.0]
["2026-09-30T15:31:59.998056+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:32:10.295629+00:00", "trade", 8.39, 29.0]
["2026-09-30T15:32:11.099737+00:00", "trade", 8.4001, 3.0]
["2026-09-30T15:32:12.093656+00:00", "trade", 8.4001, 2.0]
["2026-09-30T15:32:12.282446+00:00", "trade", 8.4026, 2.0]
["2026-09-30T15:32:24.147055+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:32:24.147142+00:00", "trade", 8.39, 24.0]
["2026-09-30T15:32:24.147753+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:32:24.147808+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:32:24.152840+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:32:29.257123+00:00", "trade", 8.4096, 80.0]
["2026-09-30T15:32:29.998092+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:32:32.087880+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:32:32.283739+00:00", "trade", 8.4008, 1.0]
["2026-09-30T15:32:52.084453+00:00", "trade", 8.41, 80.0]
["2026-09-30T15:32:52.084534+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:32:52.084534+00:00", "quote", 8.37, 8.41]
["2026-09-30T15:32:52.084537+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:32:52.084540+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:32:52.084544+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:32:52.084544+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:32:52.084549+00:00", "trade", 8.41, 9.0]
["2026-09-30T15:32:52.084549+00:00", "trade", 8.41, 38.0]
["2026-09-30T15:32:52.084549+00:00", "trade", 8.41, 43.0]
["2026-09-30T15:32:52.084614+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:32:52.084664+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:32:52.084941+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:32:52.084941+00:00", "trade", 8.41, 4.0]
["2026-09-30T15:32:52.085025+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:32:52.085375+00:00", "quote", 8.38, 8.42]
["2026-09-30T15:32:52.085571+00:00", "quote", 8.38, 8.42]
["2026-09-30T15:32:52.085709+00:00", "trade", 8.4, 17.0]
["2026-09-30T15:32:52.086067+00:00", "quote", 8.38, 8.42]
["2026-09-30T15:32:52.086097+00:00", "quote", 8.38, 8.42]
["2026-09-30T15:32:52.086121+00:00", "trade", 8.41, 43.0]
["2026-09-30T15:32:52.092162+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:32:52.092181+00:00", "trade", 8.42, 76.0]
["2026-09-30T15:32:52.092187+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:32:52.092193+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:32:52.092217+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:32:52.092227+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:32:52.092257+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:32:52.092268+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:32:52.092376+00:00", "trade", 8.42, 43.0]
["2026-09-30T15:32:52.092387+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:32:52.092437+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:32:52.092446+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:32:52.092462+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:32:52.092462+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:32:52.092651+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:32:52.092749+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:32:52.092763+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:32:52.093134+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:32:52.093214+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:32:52.094091+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:32:52.192881+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:32:52.193488+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:32:52.334954+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:32:54.193894+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:32:54.607774+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:32:56.761391+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:32:56.761394+00:00", "trade", 8.41, 40.0]
["2026-09-30T15:32:59.998119+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:33:11.116921+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:33:12.293312+00:00", "trade", 8.4132, 2.0]
["2026-09-30T15:33:12.298253+00:00", "trade", 8.4132, 1.0]
["2026-09-30T15:33:18.216443+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:33:18.217733+00:00", "trade", 8.415, 24.0]
["2026-09-30T15:33:29.998149+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:33:35.814739+00:00", "trade", 8.4126, 3.0]
["2026-09-30T15:33:36.828767+00:00", "trade", 8.425, 8.0]
["2026-09-30T15:33:59.285819+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:33:59.286296+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:33:59.998165+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:34:00.493744+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:34:00.493795+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:34:20.019471+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:34:27.035890+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:34:29.501025+00:00", "trade", 8.3965, 61.0]
["2026-09-30T15:34:29.998196+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:34:32.252267+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:34:32.283743+00:00", "trade", 8.4142, 2.0]
["2026-09-30T15:34:32.288921+00:00", "trade", 8.3999, 1.0]
["2026-09-30T15:34:32.288984+00:00", "trade", 8.4067, 2.0]
["2026-09-30T15:34:35.122643+00:00", "trade", 8.425, 1.0]
["2026-09-30T15:34:35.123249+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:34:35.123924+00:00", "trade", 8.4235, 1.0]
["2026-09-30T15:34:39.203359+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:34:45.052339+00:00", "trade", 8.4068, 2.0]
["2026-09-30T15:34:45.052393+00:00", "trade", 8.4059, 2.0]
["2026-09-30T15:34:45.052709+00:00", "trade", 8.4059, 2.0]
["2026-09-30T15:34:47.298097+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:34:47.298265+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:34:47.298336+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:34:47.298614+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:34:47.298616+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:34:47.298617+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:34:47.299077+00:00", "trade", 8.41, 11.0]
["2026-09-30T15:34:47.299077+00:00", "trade", 8.41, 20.0]
["2026-09-30T15:34:47.299080+00:00", "trade", 8.41, 24.0]
["2026-09-30T15:34:47.299083+00:00", "trade", 8.41, 13.0]
["2026-09-30T15:34:47.299875+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:47.300576+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:47.300666+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:47.309918+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:47.309938+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:47.309963+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:47.311317+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:47.311372+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:47.337990+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:47.369871+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:47.441857+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:34:48.423995+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:48.424045+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:48.424050+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:48.593859+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:59.527221+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:34:59.744305+00:00", "trade", 8.405, 55.0]
["2026-09-30T15:34:59.810309+00:00", "trade", 8.405, 15.0]
["2026-09-30T15:34:59.998232+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:06.999590+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:06.999595+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:06.999645+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:09.985879+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:35:09.985900+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:35:09.985948+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:09.985948+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:15.410183+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:16.591895+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:17.033717+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:20.917015+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:35:22.504613+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:22.504653+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:22.505545+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:22.566820+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:29.998257+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:30.231946+00:00", "trade", 8.404, 15.0]
["2026-09-30T15:35:32.677233+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:34.488800+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:35:35.193118+00:00", "trade", 8.3972, 65.0]
["2026-09-30T15:35:59.998284+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:36:07.320456+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:36:08.299855+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:36:08.747623+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:36:09.162245+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:36:09.162300+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:36:15.406801+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:36:22.219235+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:36:25.222989+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:36:26.332709+00:00", "trade", 8.4055, 2.0]
["2026-09-30T15:36:29.998310+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:36:36.754123+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:36:36.754876+00:00", "quote", 8.38, 8.43]
["2026-09-30T15:36:46.009662+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:36:46.009727+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:36:46.010805+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:36:47.860697+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:36:51.595862+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:36:51.866356+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:36:52.045339+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:36:52.459984+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:36:54.610883+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:36:59.998335+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:37:05.288511+00:00", "quote", 8.39, 8.43]
["2026-09-30T15:37:09.141487+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:37:10.082411+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:37:10.083258+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:37:10.100930+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:37:12.963377+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:37:12.965498+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:37:12.972729+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:37:12.973535+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:37:12.974323+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:37:12.975093+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:37:14.002521+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:37:14.240778+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:14.240781+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:37:14.240833+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:14.240878+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:14.240898+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:14.240968+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:14.241037+00:00", "trade", 8.39, 73.0]
["2026-09-30T15:37:14.241040+00:00", "trade", 8.39, 8.0]
["2026-09-30T15:37:14.241040+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:37:14.241374+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:14.241885+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:14.246181+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:14.246221+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:14.255107+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:14.256185+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:16.211904+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:16.213703+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:16.213703+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:16.407640+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:16.787710+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:19.241701+00:00", "trade", 8.385, 2.0]
["2026-09-30T15:37:29.998357+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:37.053342+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:37.053393+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:37.054029+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:37.054240+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:37.054676+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:37.054676+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:37.056074+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:37.108002+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:37.108013+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:37.108975+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:37.109015+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:37.109015+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:37.109496+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:37.109536+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:37.109536+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:37.110012+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:37.110935+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:41.639387+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:43.683817+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:37:43.692434+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:46.015538+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:46.015588+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:46.818414+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:59.607382+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:59.685177+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:59.685678+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:59.686134+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:59.686229+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:59.686630+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:59.686751+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:59.686791+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:59.687071+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:37:59.687547+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:37:59.998392+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:38:02.983071+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:38:02.983532+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:38:05.718451+00:00", "trade", 8.3993, 61.0]
["2026-09-30T15:38:05.727748+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:38:16.331707+00:00", "trade", 8.3985, 2.0]
["2026-09-30T15:38:27.595634+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:38:29.998423+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:38:39.058877+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:38:58.036456+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:38:59.998449+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:39:13.062463+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:39:19.534135+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:39:19.534626+00:00", "quote", 8.36, 8.4]
["2026-09-30T15:39:19.535097+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:39:19.535573+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:39:19.535573+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:39:19.535608+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:39:29.998480+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:39:54.474842+00:00", "trade", 8.385, 2.0]
["2026-09-30T15:39:59.998516+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:40:00.321595+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:40:00.323965+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:40:00.344469+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:40:01.659881+00:00", "trade", 8.3943, 89.0]
["2026-09-30T15:40:03.039844+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:40:03.042031+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:40:03.042033+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:40:03.042036+00:00", "trade", 8.38, 300.0]
["2026-09-30T15:40:03.050384+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:40:04.742606+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:40:06.003748+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:40:06.003758+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:40:06.006191+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:40:06.006194+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:40:06.332561+00:00", "trade", 8.382, 2.0]
["2026-09-30T15:40:12.026150+00:00", "trade", 8.385, 2.0]
["2026-09-30T15:40:28.885033+00:00", "trade", 8.3881, 18.0]
["2026-09-30T15:40:29.998537+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:40:57.232616+00:00", "trade", 8.4005, 62.0]
["2026-09-30T15:40:57.234258+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:40:58.271236+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:40:58.271237+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:40:58.271807+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:40:58.271866+00:00", "trade", 8.39, 102.0]
["2026-09-30T15:40:58.271868+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:40:58.272272+00:00", "trade", 8.38, 7.0]
["2026-09-30T15:40:58.272459+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:40:58.273276+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:40:58.276388+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:40:58.383674+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:40:58.398940+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:40:59.998578+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:41:00.124175+00:00", "trade", 8.39, 3.0]
["2026-09-30T15:41:01.787740+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:41:01.787881+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:41:04.307067+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:41:10.904842+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:41:12.385107+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:41:29.648214+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:41:29.998604+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:41:42.840563+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:41:42.840572+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:41:56.331704+00:00", "trade", 8.3846, 2.0]
["2026-09-30T15:41:58.186747+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:41:59.998639+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:42:26.680845+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:42:29.998666+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:42:49.778397+00:00", "trade", 8.39, 4.0]
["2026-09-30T15:42:59.998695+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:43:29.998728+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:43:32.976856+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:43:33.140939+00:00", "trade", 8.38, 52.0]
["2026-09-30T15:43:44.913486+00:00", "trade", 8.3917, 64.0]
["2026-09-30T15:43:46.331707+00:00", "trade", 8.3864, 2.0]
["2026-09-30T15:43:54.963098+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:43:54.964127+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:43:59.998753+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:44:04.885487+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:44:08.020689+00:00", "trade", 8.38, 150.0]
["2026-09-30T15:44:08.021143+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:44:08.021245+00:00", "trade", 8.38, 150.0]
["2026-09-30T15:44:08.021624+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:44:08.021729+00:00", "trade", 8.38, 150.0]
["2026-09-30T15:44:08.021867+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:44:08.021880+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:44:08.021925+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:44:08.022068+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:44:08.022700+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:44:08.022704+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:44:08.023494+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:44:08.033063+00:00", "trade", 8.38, 150.0]
["2026-09-30T15:44:08.033523+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:44:08.033538+00:00", "trade", 8.38, 150.0]
["2026-09-30T15:44:08.033986+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:44:08.034276+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:44:08.034443+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:44:08.035069+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:44:08.035225+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:44:08.148148+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:44:08.148564+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:44:09.634135+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:44:11.117174+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:44:11.117180+00:00", "trade", 8.37, 41.0]
["2026-09-30T15:44:11.117946+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:44:11.125876+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:44:11.128715+00:00", "trade", 8.37, 9.0]
["2026-09-30T15:44:11.131175+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:44:11.131181+00:00", "trade", 8.37, 20.0]
["2026-09-30T15:44:11.131187+00:00", "trade", 8.37, 30.0]
["2026-09-30T15:44:11.131193+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:44:11.131202+00:00", "trade", 8.37, 40.0]
["2026-09-30T15:44:11.131205+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:44:11.131253+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:44:11.131421+00:00", "trade", 8.37, 8.0]
["2026-09-30T15:44:11.131424+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:44:11.131428+00:00", "trade", 8.37, 8.0]
["2026-09-30T15:44:11.131494+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:44:11.131719+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:44:11.131758+00:00", "trade", 8.375, 200.0]
["2026-09-30T15:44:11.131799+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:44:11.131836+00:00", "trade", 8.375, 200.0]
["2026-09-30T15:44:11.131996+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:44:11.132095+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:44:11.132260+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:11.132401+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:44:11.132466+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:44:11.132756+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:11.132799+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:44:11.132842+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:44:11.132922+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:44:11.132997+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:11.135162+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:11.136997+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:44:11.147086+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:11.147131+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:11.147632+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:11.153341+00:00", "trade", 8.37, 150.0]
["2026-09-30T15:44:11.840320+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:11.840371+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:11.842050+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:12.229577+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:12.568148+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:13.095628+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:13.095678+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:14.427047+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:17.108980+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:23.887363+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:25.121335+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:29.998773+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:45.985081+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:45.986459+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:45.986790+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:46.000954+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:46.001004+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:50.371947+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:50.486856+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:50.495201+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:44:59.998804+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:45:12.064220+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:45:15.374275+00:00", "trade", 8.3768, 15.0]
["2026-09-30T15:45:23.790962+00:00", "trade", 8.365, 2.0]
["2026-09-30T15:45:24.773512+00:00", "trade", 8.3755, 2.0]
["2026-09-30T15:45:26.738079+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:45:26.823849+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:26.825277+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:26.825277+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:26.825673+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:28.500504+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:29.998850+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:39.493573+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:39.493944+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:43.728006+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:43.729103+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:45:43.734952+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:43.734983+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:45:43.735033+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:45:43.736175+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:45:43.754742+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:45:43.760182+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:45:43.769745+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:45:43.770226+00:00", "trade", 8.38, 150.0]
["2026-09-30T15:45:43.770226+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:45:43.770665+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:45:43.770665+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:45:43.770743+00:00", "trade", 8.38, 140.0]
["2026-09-30T15:45:43.774264+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:45:43.781921+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:45:43.781924+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:45:43.782085+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:45:43.782158+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:45:43.782190+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:43.782220+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:43.782556+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:43.782651+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:43.783503+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:43.783875+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:45:43.784049+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:43.784415+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:43.784556+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:43.789177+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:43.789207+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:43.789237+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:44.781358+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:45.144868+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:45.145354+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:45.145354+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:46.125863+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:46.126048+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:45:59.998921+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:00.113358+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:04.413794+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:04.413854+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:04.414721+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:07.324461+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:07.324882+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:09.508940+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:10.027164+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:11.973556+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:11.974032+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:12.003683+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:12.003728+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:12.910399+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:46:16.270568+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:16.270673+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:16.271149+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:18.248437+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:46:18.289635+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:46:19.982027+00:00", "trade", 8.37, 15.0]
["2026-09-30T15:46:22.764609+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:25.028557+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:29.998942+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:46:35.031203+00:00", "trade", 8.37, 30.0]
["2026-09-30T15:46:35.031245+00:00", "trade", 8.37, 63.0]
["2026-09-30T15:46:40.536337+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:46:59.998963+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:47:20.945892+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:47:22.514491+00:00", "trade", 8.3774, 62.0]
["2026-09-30T15:47:24.773741+00:00", "trade", 8.3748, 2.0]
["2026-09-30T15:47:29.998989+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:47:33.234344+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:47:33.234575+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:47:36.337690+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:47:57.924620+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:47:59.999020+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:48:07.235523+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:48:07.237302+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:48:07.237362+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:48:16.977334+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:48:16.977614+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:48:16.995828+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:48:17.902636+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:48:17.919691+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:48:18.376408+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:48:25.911112+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:48:29.999056+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:48:45.295912+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:48:45.296682+00:00", "trade", 8.375, 1.0]
["2026-09-30T15:48:48.247202+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:48:48.248185+00:00", "trade", 8.38, 10.0]
["2026-09-30T15:48:48.254227+00:00", "trade", 8.37, 5.0]
["2026-09-30T15:48:48.286966+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:48:59.999081+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:01.844171+00:00", "trade", 8.37, 84.0]
["2026-09-30T15:49:01.844243+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:01.844252+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:49:01.844253+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:49:01.844328+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:49:01.844328+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:49:01.844383+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:49:01.844385+00:00", "trade", 8.37, 16.0]
["2026-09-30T15:49:01.844387+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:49:01.844404+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:49:01.844421+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:49:01.844421+00:00", "trade", 8.37, 26.0]
["2026-09-30T15:49:01.844433+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:49:01.844464+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:49:01.844624+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:49:01.844930+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:49:01.846769+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:49:01.849776+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:49:01.849886+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:49:01.850969+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:49:01.860206+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:49:01.860652+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:49:01.862371+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:49:09.844843+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:49:22.515697+00:00", "trade", 8.3704, 2.0]
["2026-09-30T15:49:26.864972+00:00", "trade", 8.38, 8.0]
["2026-09-30T15:49:27.266123+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:27.266183+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:27.266679+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:29.999128+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:31.269927+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:37.707398+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:37.728148+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:42.186919+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:43.114457+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:48.798575+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:49.540817+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:49.559371+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:49.578281+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:49.578282+00:00", "trade", 8.38, 91.0]
["2026-09-30T15:49:49.578282+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:49:49.578285+00:00", "trade", 8.38, 41.0]
["2026-09-30T15:49:49.578331+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:49.578391+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:49.578472+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:49.578487+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:49.579273+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:49.579278+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:49.580436+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:49:49.616888+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:49:49.616943+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:49:49.616943+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:49:49.616993+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:49:49.617515+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:49:49.618597+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:49:49.622677+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:49:49.623960+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:49:49.642900+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:49:49.643514+00:00", "trade", 8.38, 33.0]
["2026-09-30T15:49:49.643536+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:49:49.643541+00:00", "trade", 8.38, 39.0]
["2026-09-30T15:49:49.643577+00:00", "trade", 8.38, 5.0]
["2026-09-30T15:49:49.643613+00:00", "trade", 8.38, 5.0]
["2026-09-30T15:49:49.643676+00:00", "trade", 8.38, 5.0]
["2026-09-30T15:49:49.644594+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:49:49.644614+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:49:49.647811+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:49:59.999163+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:50:02.868061+00:00", "trade", 8.385, 2.0]
["2026-09-30T15:50:29.999191+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:50:36.425935+00:00", "trade", 8.385, 3.0]
["2026-09-30T15:50:46.851087+00:00", "trade", 8.3746, 16.0]
["2026-09-30T15:50:58.515041+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:50:59.999210+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:51:09.143573+00:00", "trade", 8.385, 88.0]
["2026-09-30T15:51:12.844704+00:00", "trade", 8.3814, 2.0]
["2026-09-30T15:51:25.446947+00:00", "trade", 8.3851, 1.0]
["2026-09-30T15:51:29.999241+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:51:43.154162+00:00", "trade", 8.3754, 65.0]
["2026-09-30T15:51:43.154736+00:00", "trade", 8.385, 63.0]
["2026-09-30T15:51:43.155407+00:00", "trade", 8.385, 2.0]
["2026-09-30T15:51:43.155524+00:00", "trade", 8.385, 63.0]
["2026-09-30T15:51:43.156324+00:00", "trade", 8.385, 63.0]
["2026-09-30T15:51:43.212624+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:51:59.999257+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:52:12.879753+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:52:12.879757+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:52:12.879808+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:52:12.879823+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:52:12.879858+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:52:12.879863+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:52:12.879948+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:52:12.879949+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:52:12.879983+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:52:12.880229+00:00", "trade", 8.38, 19.0]
["2026-09-30T15:52:12.880235+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:52:12.880235+00:00", "trade", 8.38, 8.0]
["2026-09-30T15:52:12.880238+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:52:12.880254+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:52:12.880284+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:52:12.880324+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:52:12.880334+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:52:12.880354+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:52:12.880587+00:00", "trade", 8.38, 8.0]
["2026-09-30T15:52:12.880599+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:52:12.881074+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:52:12.881336+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:52:12.882028+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:52:12.882030+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:52:12.882038+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:52:12.882093+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:52:12.882130+00:00", "trade", 8.38, 17.0]
["2026-09-30T15:52:12.882414+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:12.882469+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:52:12.883056+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:52:12.883056+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:12.883101+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:52:12.883176+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:52:12.883537+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:12.883577+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:52:12.883637+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:12.883662+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:12.897294+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:12.897375+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:13.000986+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:15.037408+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:15.037458+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:15.037498+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:15.038070+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:15.038190+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:25.457426+00:00", "trade", 8.3808, 1.0]
["2026-09-30T15:52:29.999283+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:32.237445+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:32.237505+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:32.242722+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:32.242772+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:41.087790+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:52:41.088815+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:52:48.574697+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:48.575134+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:48.590956+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:48.591001+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:50.612262+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:50.612302+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:50.631102+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:50.631152+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:51.616728+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:52:59.999309+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:04.772700+00:00", "trade", 8.3812, 2.0]
["2026-09-30T15:53:10.515642+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:10.534928+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:10.534978+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:11.545854+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:25.467964+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:53:25.469005+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:53:28.045589+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:28.048722+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:28.048772+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:29.510926+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:29.999329+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:32.432480+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:32.450292+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:32.450352+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:32.451445+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:32.451580+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:37.008481+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:37.018602+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:53:51.266120+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:51.266556+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:51.733191+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:53:56.555378+00:00", "trade", 8.3758, 62.0]
["2026-09-30T15:53:59.999340+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:54:17.419055+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:54:23.263500+00:00", "trade", 8.39, 32.0]
["2026-09-30T15:54:23.264141+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:54:23.264146+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:54:23.264147+00:00", "trade", 8.39, 798.0]
["2026-09-30T15:54:23.264150+00:00", "trade", 8.39, 4.0]
["2026-09-30T15:54:23.264189+00:00", "trade", 8.39, 96.0]
["2026-09-30T15:54:23.264192+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:54:23.264195+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:54:23.264204+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:54:23.264204+00:00", "trade", 8.39, 43.0]
["2026-09-30T15:54:23.264237+00:00", "trade", 8.39, 13.0]
["2026-09-30T15:54:23.264306+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:54:23.264781+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:54:23.264784+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:54:23.264791+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:54:23.264827+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:23.264920+00:00", "trade", 8.39, 25.0]
["2026-09-30T15:54:23.264920+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:54:23.265023+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:23.265429+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:23.265539+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:23.265554+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:23.265629+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:23.267153+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:23.267153+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:28.520380+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:29.999366+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:33.313819+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:33.315618+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:33.315623+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:52.844367+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:52.895654+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:52.895679+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:54:54.772700+00:00", "trade", 8.3894, 2.0]
["2026-09-30T15:54:59.999392+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:55:02.001713+00:00", "trade", 8.3866, 85.0]
["2026-09-30T15:55:07.002733+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:55:08.252146+00:00", "trade", 8.3866, 19.0]
["2026-09-30T15:55:13.561048+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:55:13.561580+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:55:18.228457+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:55:18.228482+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:18.228537+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:18.228537+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:18.228597+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:18.228597+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:18.229069+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:18.229094+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:18.229500+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:18.229936+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:18.241709+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:29.999423+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:32.238757+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:32.238762+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:32.568597+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:33.022920+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:55:33.023366+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:55:33.023651+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:55:33.023669+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:55:33.023853+00:00", "trade", 8.4, 55.0]
["2026-09-30T15:55:41.232818+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:44.101314+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:55:45.274387+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:45.275826+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:55:59.683798+00:00", "trade", 8.4, 150.0]
["2026-09-30T15:55:59.683801+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:55:59.684195+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:55:59.684237+00:00", "trade", 8.4, 150.0]
["2026-09-30T15:55:59.684258+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:55:59.684676+00:00", "trade", 8.4, 37.0]
["2026-09-30T15:55:59.999444+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:56:02.914168+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:56:02.915103+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:56:02.915143+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:56:05.995129+00:00", "trade", 8.4, 145.0]
["2026-09-30T15:56:05.995168+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:56:05.995607+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:05.995610+00:00", "trade", 8.4, 150.0]
["2026-09-30T15:56:05.996047+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:05.996089+00:00", "trade", 8.4, 150.0]
["2026-09-30T15:56:05.996167+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:56:05.996248+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:56:05.996368+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:05.996407+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:05.996528+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:05.996888+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:56:05.997129+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:05.997129+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:05.997848+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:05.997929+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:05.998567+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:05.998687+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:05.999327+00:00", "trade", 8.4, 62.0]
["2026-09-30T15:56:09.615760+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:56:09.636770+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:56:13.414438+00:00", "trade", 8.4, 150.0]
["2026-09-30T15:56:13.414483+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:56:13.414883+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:13.414922+00:00", "trade", 8.4, 150.0]
["2026-09-30T15:56:13.415379+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:13.415698+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:13.415734+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:56:13.415813+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:13.415858+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:13.416420+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:13.416613+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:13.417100+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:13.417379+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:13.417818+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:13.418579+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:13.428064+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:56:13.428542+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:13.428623+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:56:13.428966+00:00", "trade", 8.4, 44.0]
["2026-09-30T15:56:24.199045+00:00", "trade", 8.4, 150.0]
["2026-09-30T15:56:24.199123+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:56:24.199523+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:56:24.199526+00:00", "trade", 8.4, 150.0]
["2026-09-30T15:56:24.199842+00:00", "trade", 8.4, 437.0]
["2026-09-30T15:56:29.999474+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:56:31.382407+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:56:33.203303+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:56:33.609501+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:56:36.204276+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:56:41.205144+00:00", "trade", 8.4, 158.0]
["2026-09-30T15:56:41.205772+00:00", "trade", 8.4, 138.0]
["2026-09-30T15:56:44.772703+00:00", "trade", 8.3997, 2.0]
["2026-09-30T15:56:51.029015+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:56:59.999496+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:57:00.317998+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:57:24.220229+00:00", "trade", 8.4, 14.0]
["2026-09-30T15:57:29.999512+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:57:33.213611+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:57:38.930021+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:57:55.542543+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:55.545372+00:00", "trade", 8.4, 39.0]
["2026-09-30T15:57:55.591466+00:00", "trade", 8.4, 54.0]
["2026-09-30T15:57:59.999542+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:58:00.464949+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:58:00.465385+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:58:00.481546+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:58:00.496260+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:58:08.219674+00:00", "trade", 8.3945, 63.0]
["2026-09-30T15:58:09.302882+00:00", "trade", 8.39, 3.0]
["2026-09-30T15:58:09.302904+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:58:09.303380+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:58:09.303380+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:58:10.354782+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:58:29.999567+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:58:32.238937+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:58:32.256489+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:58:34.772703+00:00", "trade", 8.3995, 2.0]
["2026-09-30T15:58:35.936006+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:58:59.999598+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:59:04.124039+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:59:29.999624+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:59:41.334430+00:00", "trade", 8.3957, 60.0]
["2026-09-30T15:59:43.005108+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:59:56.846877+00:00", "trade", 8.4, 7.0]
["2026-09-30T15:59:56.847511+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:59:56.847691+00:00", "trade", 8.4, 27.0]
["2026-09-30T15:59:56.847743+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:59:56.847789+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:59:56.848224+00:00", "trade", 8.4, 32.0]
["2026-09-30T15:59:56.848311+00:00", "trade", 8.4, 32.0]
["2026-09-30T15:59:56.848389+00:00", "trade", 8.4, 32.0]
["2026-09-30T15:59:56.848494+00:00", "trade", 8.4, 4.0]
["2026-09-30T15:59:56.857341+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:59:56.857438+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:59:56.857958+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:59:56.859464+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:59:56.866161+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:59:56.866561+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:59:59.999655+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:00:14.980525+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:00:14.980580+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:00:14.985778+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:00:15.162797+00:00", "trade", 8.4, 9.0]
["2026-09-30T16:00:15.162864+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:00:15.163310+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:00:15.163355+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:00:15.260993+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:00:15.285285+00:00", "trade", 8.4, 300.0]
["2026-09-30T16:00:17.831646+00:00", "trade", 8.3999, 20.0]
["2026-09-30T16:00:24.773587+00:00", "trade", 8.3998, 2.0]
["2026-09-30T16:00:26.033664+00:00", "trade", 8.4, 314.0]
["2026-09-30T16:00:29.791240+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:00:29.999677+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:00:39.409042+00:00", "trade", 8.401, 10.0]
["2026-09-30T16:00:59.999712+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:01:06.043522+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:01:06.043531+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:01:06.043583+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:01:06.044028+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:01:06.047987+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:01:06.047987+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:01:06.053816+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:01:07.093290+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:07.093346+00:00", "trade", 8.41, 40.0]
["2026-09-30T16:01:07.093733+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:01:07.093831+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:07.093851+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:07.093859+00:00", "trade", 8.41, 17.0]
["2026-09-30T16:01:07.094327+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:07.094803+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:07.095868+00:00", "trade", 8.41, 5.0]
["2026-09-30T16:01:07.096046+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:07.096072+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:07.111729+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:07.647539+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:07.648366+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:07.648506+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:08.093896+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:11.577137+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:11.583848+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:11.584810+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:11.584945+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:11.586023+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:14.496265+00:00", "trade", 8.3969, 61.0]
["2026-09-30T16:01:15.218894+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:18.127447+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:18.921236+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:29.999738+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.239714+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.241213+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.242661+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.251181+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.261311+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.261361+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.261942+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.262062+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.263265+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.272031+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.883095+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.883867+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.885827+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.885827+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.893831+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.903895+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:32.903940+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:33.005246+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:33.005276+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:33.280391+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:33.280441+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:33.281002+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:33.281118+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:33.282757+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:33.282757+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:33.291081+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:37.095734+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:01:56.519636+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:56.535383+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:56.535434+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:56.536065+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:56.536155+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:56.541032+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:56.541072+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:56.546119+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:01:59.999769+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:02:07.081579+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:02:07.081649+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:02:07.082586+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:02:29.999795+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:02:41.835830+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:02:41.836386+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:02:44.427049+00:00", "trade", 8.415, 3.0]
["2026-09-30T16:02:46.019873+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:02:46.019907+00:00", "trade", 8.42, 91.0]
["2026-09-30T16:02:46.019913+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:02:46.019938+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:02:46.020429+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:02:46.021188+00:00", "trade", 8.4198, 5.0]
["2026-09-30T16:02:46.022158+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:02:46.034257+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:02:50.728373+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:02:50.728956+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:02:59.999826+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:02.799715+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:03:02.802123+00:00", "trade", 8.42, 25.0]
["2026-09-30T16:03:02.836763+00:00", "trade", 8.42, 36.0]
["2026-09-30T16:03:02.837602+00:00", "trade", 8.42, 46.0]
["2026-09-30T16:03:05.772136+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:03:11.455028+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:03:16.022737+00:00", "trade", 8.42, 11.0]
["2026-09-30T16:03:16.030992+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:03:16.036273+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:27.614198+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:29.999851+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:31.713798+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:03:31.714603+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:31.714754+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:03:46.024732+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:03:51.590920+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:03:54.178081+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:54.178131+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:54.190576+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:54.190626+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:59.999867+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:00.595103+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:04:01.344478+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:01.361473+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:09.625852+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:10.319867+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:04:10.320514+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:04:10.320937+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:10.320982+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:10.326610+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:10.326660+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:13.573996+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:04:29.999903+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:32.240145+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:32.240195+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:32.242285+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:32.242335+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:56.987619+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:56.987680+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:57.007848+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:57.007893+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:57.290034+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:04:57.291325+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:04:59.999924+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:05:18.433744+00:00", "trade", 8.4109, 15.0]
["2026-09-30T16:05:18.435633+00:00", "trade", 8.42, 33.0]
["2026-09-30T16:05:27.292730+00:00", "trade", 8.4172, 2.0]
["2026-09-30T16:05:29.999956+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:05:32.076407+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:05:32.076452+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:05:32.076863+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:05:36.131050+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:05:38.511172+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:05:38.511227+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:05:38.531585+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:05:38.531631+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:05:40.774173+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:05:55.867488+00:00", "trade", 8.4012, 70.0]
["2026-09-30T16:05:59.999981+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:14.839504+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:14.839564+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:14.840065+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:14.844275+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:18.722132+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:06:18.723190+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:06:25.273097+00:00", "trade", 8.403, 2.0]
["2026-09-30T16:06:30.000002+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:31.058902+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:36.955496+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:36.961715+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:42.005187+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:06:42.005480+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:42.007948+00:00", "trade", 8.418, 1.0]
["2026-09-30T16:06:42.039788+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:06:42.039791+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:06:42.039857+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:42.039862+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:42.039863+00:00", "trade", 8.42, 40.0]
["2026-09-30T16:06:42.040266+00:00", "trade", 8.42, 63.0]
["2026-09-30T16:06:42.040299+00:00", "trade", 8.42, 37.0]
["2026-09-30T16:06:42.040378+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:06:42.040789+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:06:42.041280+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:06:42.041380+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:06:42.042814+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:06:42.042814+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:06:42.044593+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:06:42.044593+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:06:42.923185+00:00", "trade", 8.42, 20.0]
["2026-09-30T16:06:42.923444+00:00", "trade", 8.42, 50.0]
["2026-09-30T16:06:42.923447+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:06:42.923475+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:06:42.923485+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:06:42.923755+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:42.924076+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:42.924076+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:42.924131+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:42.924181+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:42.925515+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:42.926071+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:42.929329+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:50.667936+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:59.706839+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:59.706895+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:00.000027+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:01.134017+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:07:07.066245+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:07.074272+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:07:12.009741+00:00", "trade", 8.42, 16.0]
["2026-09-30T16:07:19.190991+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:07:19.191599+00:00", "trade", 8.42, 19.0]
["2026-09-30T16:07:20.389374+00:00", "trade", 8.42, 244.0]
["2026-09-30T16:07:25.284012+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:07:27.207001+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:30.000049+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:32.240490+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:38.954292+00:00", "trade", 8.4061, 60.0]
["2026-09-30T16:07:42.011738+00:00", "trade", 8.42, 13.0]
["2026-09-30T16:07:49.479992+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:08:00.000089+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:08:03.138147+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:08:03.138337+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:08:03.159989+00:00", "trade", 8.42, 55.0]
["2026-09-30T16:08:12.013739+00:00", "trade", 8.4203, 3.0]
["2026-09-30T16:08:16.187132+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:08:23.455827+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:08:25.294764+00:00", "trade", 8.4135, 2.0]
["2026-09-30T16:08:26.973534+00:00", "trade", 8.4073, 61.0]
["2026-09-30T16:08:26.974565+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:08:30.000120+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:09:00.000140+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:09:08.228344+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:09:15.054006+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:09:18.222390+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:09:30.000162+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:09:46.516634+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:09:47.308563+00:00", "trade", 8.42, 9.0]
["2026-09-30T16:09:47.309850+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:09:54.067813+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:00.000187+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:01.444389+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:01.444457+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:10:01.445160+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:10:21.624676+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:10:30.000213+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:31.993856+00:00", "trade", 8.4167, 13.0]
["2026-09-30T16:10:31.995143+00:00", "trade", 8.4187, 1.0]
["2026-09-30T16:10:32.240715+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:32.248449+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:32.248494+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:32.333021+00:00", "trade", 8.42, 13.0]
["2026-09-30T16:10:34.482972+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:41.631978+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:10:42.242659+00:00", "trade", 8.4299, 1200.0]
["2026-09-30T16:10:42.243943+00:00", "trade", 8.4298, 61.0]
["2026-09-30T16:10:43.869456+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:10:54.042674+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:54.042730+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:54.042755+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:54.042855+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:54.051068+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:10:54.346768+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:54.346919+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:55.330971+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:10:56.217481+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:11:00.000239+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:11:06.019455+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:11:08.124009+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:11:08.124069+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:11:08.706087+00:00", "trade", 8.4226, 67.0]
["2026-09-30T16:11:08.706202+00:00", "trade", 8.4226, 60.0]
["2026-09-30T16:11:09.097445+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:11:09.109903+00:00", "trade", 8.42, 20.0]
["2026-09-30T16:11:12.245737+00:00", "trade", 8.4213, 13.0]
["2026-09-30T16:11:23.098140+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:11:30.000260+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:11:34.347975+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:11:38.098095+00:00", "trade", 8.42, 16.0]
["2026-09-30T16:11:41.531333+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:11:42.247743+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:11:45.674991+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:11:46.735552+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:11:56.023420+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:11:56.170851+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:11:56.698763+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:11:57.172265+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:11:57.203133+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:11:57.203150+00:00", "trade", 8.42, 13.0]
["2026-09-30T16:11:57.203188+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:12:00.000290+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:12:09.798854+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:12:09.799888+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:12:12.249735+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:12:13.967954+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:12:30.000312+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:12:44.768984+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:12:44.769051+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:12:53.213990+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:12:55.725283+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:12:55.728346+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:13:00.000343+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:13:03.156662+00:00", "trade", 8.42, 13.0]
["2026-09-30T16:13:03.157940+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:13:30.000374+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:13:40.762103+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:13:58.248941+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:14:00.000400+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:14:02.622239+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:14:02.622264+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:14:02.623185+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:02.624466+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:14:02.626304+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:14:02.626675+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:14:02.627365+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:14:05.624204+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:14:05.667561+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:14:30.000435+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:14:30.814666+00:00", "trade", 8.4236, 60.0]
["2026-09-30T16:14:32.625738+00:00", "trade", 8.4236, 3.0]
["2026-09-30T16:14:35.386606+00:00", "trade", 8.4273, 15.0]
["2026-09-30T16:15:00.000471+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:15:02.627742+00:00", "trade", 8.4273, 1.0]
["2026-09-30T16:15:10.640620+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:15:30.000497+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:15:38.998258+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:15:38.999202+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:16:00.000528+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:00.650359+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:00.650390+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:00.650391+00:00", "trade", 8.41, 3.0]
["2026-09-30T16:16:01.310125+00:00", "trade", 8.41, 200.0]
["2026-09-30T16:16:01.310125+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:01.310125+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:01.310132+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:16:01.310132+00:00", "trade", 8.41, 30.0]
["2026-09-30T16:16:01.310134+00:00", "trade", 8.41, 30.0]
["2026-09-30T16:16:01.310155+00:00", "trade", 8.41, 9.0]
["2026-09-30T16:16:01.310190+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:01.310224+00:00", "trade", 8.41, 3.0]
["2026-09-30T16:16:01.310255+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:01.310310+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.310312+00:00", "trade", 8.41, 51.0]
["2026-09-30T16:16:01.310312+00:00", "trade", 8.41, 30.0]
["2026-09-30T16:16:01.310314+00:00", "trade", 8.41, 20.0]
["2026-09-30T16:16:01.310360+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.310365+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.310997+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.311120+00:00", "trade", 8.41, 3.0]
["2026-09-30T16:16:01.311129+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:16:01.311135+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:16:01.311147+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.311184+00:00", "trade", 8.41, 3.0]
["2026-09-30T16:16:01.311207+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:16:01.311210+00:00", "trade", 8.41, 28.0]
["2026-09-30T16:16:01.311358+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.311367+00:00", "trade", 8.41, 3.0]
["2026-09-30T16:16:01.311378+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.311403+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.311425+00:00", "trade", 8.41, 3.0]
["2026-09-30T16:16:01.311445+00:00", "trade", 8.4101, 10.0]
["2026-09-30T16:16:01.312009+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.312124+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.314004+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.314746+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.315422+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.318109+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.318154+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.320745+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.320865+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:01.360756+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:16:02.457280+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:02.589079+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:02.589134+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:02.667981+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:04.247511+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:05.647152+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:05.647207+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:06.311337+00:00", "trade", 8.41, 200.0]
["2026-09-30T16:16:06.312621+00:00", "trade", 8.41, 21.0]
["2026-09-30T16:16:06.494338+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:10.055359+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:16:14.523157+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:14.523763+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:14.523813+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:14.524019+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:14.524380+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:14.526530+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:14.526575+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:14.527141+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:14.527257+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:15.651863+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:17.613061+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:17.613111+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:17.917019+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:18.148485+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:19.273598+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:19.275623+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:19.284654+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:19.284699+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:19.611457+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:30.000559+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:43.046363+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:43.064611+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:43.064656+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:44.328805+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:58.050684+00:00", "trade", 8.41, 23.0]
["2026-09-30T16:16:58.051971+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:17:00.000575+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:08.088028+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:14.243593+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:14.252870+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:14.252920+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:16.051050+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:22.708390+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:22.714008+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:22.714058+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:22.715062+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:17:30.000595+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:43.547347+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:43.857938+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:17:44.584250+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:44.589372+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:44.589377+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:44.594213+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:17:44.737075+00:00", "trade", 8.41, 21.0]
["2026-09-30T16:17:44.737093+00:00", "trade", 8.41, 3.0]
["2026-09-30T16:17:44.737162+00:00", "trade", 8.41, 3.0]
["2026-09-30T16:17:44.737213+00:00", "trade", 8.41, 3.0]
["2026-09-30T16:17:44.737682+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:17:44.737730+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:17:44.738353+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:17:44.744767+00:00", "trade", 8.41, 27.0]
["2026-09-30T16:17:44.744821+00:00", "trade", 8.41, 48.0]
["2026-09-30T16:17:49.180035+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:17:49.180327+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:18:00.000631+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:09.626732+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:09.627188+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:09.628947+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:09.628947+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:09.634605+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:09.637071+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:14.739737+00:00", "trade", 8.41, 5.0]
["2026-09-30T16:18:21.627630+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:18:21.628251+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:18:21.628647+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:18:21.628651+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:18:21.631268+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:18:21.726479+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:21.726985+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:18:21.727482+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:21.727963+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:18:21.728003+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:21.728038+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:21.728399+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:21.728845+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:18:22.027522+00:00", "trade", 8.405, 25.0]
["2026-09-30T16:18:22.826497+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:22.827009+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:18:22.827520+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:22.827961+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:18:22.828001+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:22.828041+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:22.828397+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:22.828878+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:18:23.926465+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:23.926982+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:18:23.927438+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:23.927919+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:23.927919+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:23.927954+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:30.000657+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:39.016402+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:18:42.093662+00:00", "trade", 8.4214, 89.0]
["2026-09-30T16:19:00.000688+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:01.790864+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:01.791345+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:01.791345+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:01.810851+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:01.810896+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:01.826474+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:01.826574+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:01.827000+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:01.827075+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:01.827476+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:01.827751+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:01.827957+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:01.827957+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:01.828193+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:01.828634+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:02.026771+00:00", "trade", 8.405, 131.0]
["2026-09-30T16:19:02.026789+00:00", "trade", 8.405, 6.0]
["2026-09-30T16:19:02.027174+00:00", "trade", 8.405, 5.0]
["2026-09-30T16:19:02.608632+00:00", "trade", 8.405, 10.0]
["2026-09-30T16:19:02.609216+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:02.609733+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:02.609848+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:02.609998+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:02.610319+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:14.544969+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:14.545445+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:14.565177+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:14.565227+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:14.632743+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:14.633249+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:14.633715+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:14.634196+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:14.634196+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:14.634637+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:15.726521+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:15.727017+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:15.727513+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:15.727949+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:15.727954+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:15.728431+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:16.826544+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:16.827040+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:16.827052+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:19:16.827511+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:16.827983+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:16.827988+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:16.828429+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:17.277418+00:00", "trade", 8.405, 170.0]
["2026-09-30T16:19:23.040749+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:23.041556+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:23.041812+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:30.000719+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:19:54.649326+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:20:00.000740+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:09.599841+00:00", "trade", 8.4097, 18.0]
["2026-09-30T16:20:10.334929+00:00", "trade", 8.4195, 61.0]
["2026-09-30T16:20:14.244154+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:14.244200+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:14.244575+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:14.244621+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:26.691419+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:26.691469+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:26.793502+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:20:26.797131+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:26.807495+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:20:30.000761+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:30.878179+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:33.546269+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:40.672399+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:44.483240+00:00", "trade", 8.405, 40.0]
["2026-09-30T16:20:44.536523+00:00", "trade", 8.405, 10.0]
["2026-09-30T16:20:54.314340+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:20:54.314908+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:20:54.314939+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:54.328872+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:54.328947+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:54.329719+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:54.331358+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:54.339683+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:21:00.000792+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:21:00.529938+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:21:30.000823+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:21:41.097224+00:00", "trade", 8.405, 13.0]
["2026-09-30T16:22:00.000843+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:22:09.830021+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:22:19.553588+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:22:30.000870+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:22:36.978918+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:22:37.013666+00:00", "trade", 8.405, 24.0]
["2026-09-30T16:23:00.000895+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:23:04.805631+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:23:04.806395+00:00", "trade", 8.405, 2.0]
["2026-09-30T16:23:10.218798+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:23:10.218956+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:23:14.244770+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:14.244820+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:14.244835+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:14.245407+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:14.246239+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:14.246239+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:14.259987+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:14.260032+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:14.260613+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:14.260758+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:14.262122+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:15.616716+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:15.616786+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:25.613267+00:00", "trade", 8.4098, 60.0]
["2026-09-30T16:23:29.188096+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:29.188216+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:29.206665+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:29.206720+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:30.000917+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:34.422244+00:00", "trade", 8.41, 96.0]
["2026-09-30T16:23:34.422319+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:40.211231+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:40.211307+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:40.307686+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:23:48.520202+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:48.520289+00:00", "trade", 8.41, 11.0]
["2026-09-30T16:23:48.526973+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:48.527018+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:51.497132+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:51.497140+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:23:56.087778+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:56.087833+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:56.288736+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:23:56.288862+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:24:00.000937+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:24:01.116151+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:24:01.116196+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:24:03.482397+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:24:03.482406+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:24:13.028614+00:00", "trade", 8.41, 5.0]
["2026-09-30T16:24:13.028703+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:24:13.046806+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:24:13.046861+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:24:19.224269+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:24:19.225652+00:00", "trade", 8.41, 200.0]
["2026-09-30T16:24:19.226263+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:24:19.232874+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:24:19.232924+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:24:19.233551+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:24:19.233676+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:24:19.234157+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:24:19.234237+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:24:19.235636+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:24:19.244191+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:24:20.661834+00:00", "trade", 8.405, 3.0]
["2026-09-30T16:24:30.000964+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:24:32.733913+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:25:00.000988+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:25:13.736816+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:25:27.017447+00:00", "trade", 8.408, 14.0]
["2026-09-30T16:25:30.001004+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:25:30.053855+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:25:30.663066+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:25:51.852214+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:25:51.852742+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:25:51.853258+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:25:51.853258+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:25:51.853699+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:25:51.854180+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:25:51.854180+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:25:51.854180+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:26:00.001030+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:26:14.245217+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:26:14.245262+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:26:14.245267+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:26:14.245347+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:26:14.245843+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:26:14.246655+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:26:14.260192+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:26:14.260934+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:26:14.262864+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:26:16.025709+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:26:16.027488+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:26:22.186574+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:26:30.001051+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:26:38.520890+00:00", "trade", 8.405, 105.0]
["2026-09-30T16:26:38.521251+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:27:00.001072+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:27:04.417697+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:27:04.417699+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:27:04.418190+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:27:04.427582+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:27:24.794471+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:27:30.001093+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:28:00.001124+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:28:02.657417+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:28:05.413761+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:28:19.596435+00:00", "trade", 8.42, 78.0]
["2026-09-30T16:28:19.596436+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:28:19.596471+00:00", "trade", 8.42, 20.0]
["2026-09-30T16:28:19.596471+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:28:19.596522+00:00", "trade", 8.42, 38.0]
["2026-09-30T16:28:19.596556+00:00", "trade", 8.42, 19.0]
["2026-09-30T16:28:19.596561+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:28:19.596563+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:28:19.596563+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:28:19.596568+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:28:19.596568+00:00", "trade", 8.42, 50.0]
["2026-09-30T16:28:19.596568+00:00", "trade", 8.42, 4.0]
["2026-09-30T16:28:19.596571+00:00", "trade", 8.42, 9.0]
["2026-09-30T16:28:19.596574+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:28:19.596646+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:19.596950+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:28:19.596950+00:00", "trade", 8.42, 36.0]
["2026-09-30T16:28:19.596952+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:19.596958+00:00", "trade", 8.42, 133.0]
["2026-09-30T16:28:19.596962+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:19.597160+00:00", "trade", 8.42, 86.0]
["2026-09-30T16:28:19.597740+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:28:19.597824+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:19.598330+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:19.598672+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:28:19.598712+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:28:19.598886+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:28:19.600922+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:19.602146+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:28:19.602173+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:28:19.603568+00:00", "trade", 8.42, 80.0]
["2026-09-30T16:28:19.603911+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:28:19.607252+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:19.607272+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:19.607277+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:19.608996+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:19.613893+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:19.613938+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:19.616068+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:19.616113+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:20.620097+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:20.620097+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:20.667816+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:28:20.678015+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:22.072324+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:22.072379+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:22.072705+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:22.073005+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:22.073221+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:22.074123+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:27.429063+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:27.429103+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:27.435017+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:28:27.435508+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:27.435904+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:27.437307+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:27.439215+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:28:27.445833+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:27.469760+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:30.001150+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:28:47.054495+00:00", "trade", 8.4141, 60.0]
["2026-09-30T16:28:49.611319+00:00", "trade", 8.4165, 4.0]
["2026-09-30T16:29:00.001166+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:29:01.896737+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:29:01.896747+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:29:14.245874+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:29:19.030806+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:29:20.768001+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:29:22.869277+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:29:26.540104+00:00", "trade", 8.43, 3.0]
["2026-09-30T16:29:30.001191+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:30:00.001212+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:30:16.372183+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:30:16.372196+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:30:16.373479+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:30:23.546544+00:00", "trade", 8.4185, 18.0]
["2026-09-30T16:30:23.547202+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:30:23.547792+00:00", "trade", 8.4226, 1.0]
["2026-09-30T16:30:23.554393+00:00", "trade", 8.43, 9.0]
["2026-09-30T16:30:23.554916+00:00", "trade", 8.43, 81.0]
["2026-09-30T16:30:23.554919+00:00", "trade", 8.43, 110.0]
["2026-09-30T16:30:23.554931+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:30:23.554941+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:30:23.556008+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:30:26.692966+00:00", "trade", 8.416, 74.0]
["2026-09-30T16:30:30.001238+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:30:38.988192+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:30:40.280179+00:00", "trade", 8.44, 4.0]
["2026-09-30T16:30:40.282513+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:30:40.288447+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:30:46.374743+00:00", "trade", 8.4259, 15.0]
["2026-09-30T16:30:53.549709+00:00", "trade", 8.4264, 8.0]
["2026-09-30T16:30:56.627835+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:30:56.628276+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:30:58.034796+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:30:58.034899+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:31:00.001259+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:31:09.104072+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:31:09.120861+00:00", "trade", 8.4399, 100.0]
["2026-09-30T16:31:13.112856+00:00", "trade", 8.425, 2.0]
["2026-09-30T16:31:13.112965+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:31:16.376740+00:00", "trade", 8.4324, 10.0]
["2026-09-30T16:31:21.968823+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:21.968873+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:21.969809+00:00", "trade", 8.43, 8.0]
["2026-09-30T16:31:21.970276+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:21.970544+00:00", "trade", 8.43, 13.0]
["2026-09-30T16:31:21.970544+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:31:21.975658+00:00", "trade", 8.43, 15.0]
["2026-09-30T16:31:21.975661+00:00", "trade", 8.43, 13.0]
["2026-09-30T16:31:21.975721+00:00", "trade", 8.43, 13.0]
["2026-09-30T16:31:21.976491+00:00", "trade", 8.43, 32.0]
["2026-09-30T16:31:21.976596+00:00", "trade", 8.43, 87.0]
["2026-09-30T16:31:22.004569+00:00", "trade", 8.43, 95.0]
["2026-09-30T16:31:22.206457+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:31:23.025072+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:23.551709+00:00", "trade", 8.4308, 16.0]
["2026-09-30T16:31:30.001290+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:38.051382+00:00", "trade", 8.4201, 150.0]
["2026-09-30T16:31:38.052001+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:38.052052+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:38.052693+00:00", "trade", 8.4272, 26.0]
["2026-09-30T16:31:38.052878+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:38.053019+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:38.065318+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:45.625749+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:31:45.629755+00:00", "trade", 8.43, 63.0]
["2026-09-30T16:31:45.631606+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:46.720396+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:31:49.295581+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:49.307514+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:53.553719+00:00", "trade", 8.4231, 6.0]
["2026-09-30T16:31:54.051751+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:54.062436+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:31:56.226330+00:00", "trade", 8.4399, 5.0]
["2026-09-30T16:32:00.001311+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:32:08.053734+00:00", "trade", 8.4307, 4.0]
["2026-09-30T16:32:11.088504+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:32:11.088509+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:32:12.279981+00:00", "trade", 8.43, 63.0]
["2026-09-30T16:32:22.183719+00:00", "trade", 8.43, 9.0]
["2026-09-30T16:32:23.555710+00:00", "trade", 8.4306, 2.0]
["2026-09-30T16:32:28.261283+00:00", "trade", 8.4198, 95.0]
["2026-09-30T16:32:30.001337+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:32:34.218446+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:32:36.227370+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:32:37.347857+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:32:38.055753+00:00", "trade", 8.43, 4.0]
["2026-09-30T16:32:56.958385+00:00", "trade", 8.44, 4.0]
["2026-09-30T16:33:00.001358+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:33:17.688156+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:33:17.689449+00:00", "trade", 8.4329, 1.0]
["2026-09-30T16:33:17.689476+00:00", "trade", 8.4321, 1.0]
["2026-09-30T16:33:30.001384+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:33:41.794361+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:33:47.118460+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:33:47.119942+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:33:52.267468+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:33:52.268758+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:33:52.268788+00:00", "trade", 8.43, 3.0]
["2026-09-30T16:33:52.297900+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:33:52.298557+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:33:52.298602+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:33:52.314951+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:33:52.315001+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:34:00.001416+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:34:00.247467+00:00", "trade", 8.43, 31.0]
["2026-09-30T16:34:00.255042+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:06.906179+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:34:22.270740+00:00", "trade", 8.4257, 12.0]
["2026-09-30T16:34:22.270767+00:00", "trade", 8.4257, 6.0]
["2026-09-30T16:34:24.399290+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:34:24.399711+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:34:28.433512+00:00", "trade", 8.4225, 61.0]
["2026-09-30T16:34:30.001436+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:34:37.353594+00:00", "trade", 8.4266, 12.0]
["2026-09-30T16:34:49.027914+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:34:49.027984+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:34:49.710850+00:00", "trade", 8.4375, 40.0]
["2026-09-30T16:34:52.272747+00:00", "trade", 8.4283, 6.0]
["2026-09-30T16:34:52.272777+00:00", "trade", 8.4283, 3.0]
["2026-09-30T16:34:55.427816+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:34:55.428212+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:34:55.431795+00:00", "trade", 8.44, 5.0]
["2026-09-30T16:34:55.431810+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:34:55.432271+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:00.001461+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:05.424900+00:00", "trade", 8.44, 4.0]
["2026-09-30T16:35:05.426446+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:35:10.026590+00:00", "trade", 8.43, 12.0]
["2026-09-30T16:35:16.674386+00:00", "trade", 8.4276, 18.0]
["2026-09-30T16:35:20.824465+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:22.274744+00:00", "trade", 8.4314, 2.0]
["2026-09-30T16:35:22.274771+00:00", "trade", 8.4314, 1.0]
["2026-09-30T16:35:30.001483+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:30.424724+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:35:30.425827+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:35:30.436292+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:35:30.444792+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:35:31.010218+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:35:31.516282+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:35:31.516327+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:35:31.516357+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:35:31.516361+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:35:31.516829+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:35:31.516874+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:35:31.517194+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:35:32.964414+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:32.964415+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:35:32.964524+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:32.965020+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:32.969557+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:35:32.972694+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:33.879012+00:00", "trade", 8.43, 3.0]
["2026-09-30T16:35:33.879022+00:00", "trade", 8.43, 24.0]
["2026-09-30T16:35:33.879024+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:35:33.879081+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:33.879258+00:00", "trade", 8.43, 30.0]
["2026-09-30T16:35:33.879832+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:33.879938+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:33.880389+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:33.881512+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:33.891951+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:34.455207+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:37.688352+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:45.417137+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:45.429115+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:35:52.276739+00:00", "trade", 8.43, 18.0]
["2026-09-30T16:35:52.276769+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:36:00.001498+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:36:02.805351+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:36:10.051533+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:36:28.659415+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:36:28.659635+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:36:28.661675+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:36:28.665845+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:36:28.672818+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:36:29.932387+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:36:30.001528+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:36:31.208020+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:36:51.552662+00:00", "trade", 8.4201, 27.0]
["2026-09-30T16:36:51.553949+00:00", "trade", 8.4231, 1.0]
["2026-09-30T16:36:54.359197+00:00", "trade", 8.4231, 1.0]
["2026-09-30T16:37:00.001550+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:37:00.139737+00:00", "trade", 8.4202, 1.0]
["2026-09-30T16:37:30.001570+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:37:30.432185+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:37:31.109482+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:37:31.109556+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:37:49.068490+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:38:00.001611+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:09.021892+00:00", "trade", 8.43, 609.0]
["2026-09-30T16:38:09.023176+00:00", "trade", 8.43, 14.0]
["2026-09-30T16:38:09.023230+00:00", "trade", 8.43, 17.0]
["2026-09-30T16:38:09.434931+00:00", "trade", 8.43, 16.0]
["2026-09-30T16:38:10.171341+00:00", "trade", 8.43, 738.0]
["2026-09-30T16:38:10.172622+00:00", "trade", 8.43, 21.0]
["2026-09-30T16:38:14.677019+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:14.677024+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:14.677114+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:16.939799+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:38:16.940406+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:16.940456+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:16.941165+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:38:16.942073+00:00", "trade", 8.43, 3.0]
["2026-09-30T16:38:16.942136+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:38:16.945779+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:16.945961+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:38:16.946027+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:38:16.947308+00:00", "trade", 8.43, 21.0]
["2026-09-30T16:38:17.002986+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:38:17.002989+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:38:18.989243+00:00", "trade", 8.4399, 40.0]
["2026-09-30T16:38:21.063475+00:00", "trade", 8.4399, 47.0]
["2026-09-30T16:38:24.677836+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:24.678601+00:00", "trade", 8.43, 73.0]
["2026-09-30T16:38:24.688687+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:38:24.698946+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:24.698992+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:29.195243+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:29.195383+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:30.001637+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:38.481888+00:00", "trade", 8.44, 20.0]
["2026-09-30T16:38:38.481910+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:38.482071+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:38.482391+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:38.991225+00:00", "trade", 8.43, 7.0]
["2026-09-30T16:38:38.991854+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:38.991904+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:38.993277+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:38.993658+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:38:40.173733+00:00", "trade", 8.4326, 12.0]
["2026-09-30T16:38:41.757692+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:45.667768+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:45.667943+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:45.671499+00:00", "trade", 8.44, 2.0]
["2026-09-30T16:38:45.671502+00:00", "trade", 8.44, 3.0]
["2026-09-30T16:38:45.683094+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:38:45.684608+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:38:45.684628+00:00", "trade", 8.435, 1.0]
["2026-09-30T16:38:45.686051+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:38:45.694374+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:38:46.948741+00:00", "trade", 8.4353, 5.0]
["2026-09-30T16:38:50.268898+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:38:50.278822+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:38:50.279303+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:38:53.234902+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:53.235379+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:53.235424+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:38:53.235464+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:00.001668+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:01.031859+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:39:01.032726+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:39:01.032997+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:01.033037+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:39:01.033438+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:01.128605+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:05.437422+00:00", "trade", 8.43, 500.0]
["2026-09-30T16:39:10.175733+00:00", "trade", 8.4301, 14.0]
["2026-09-30T16:39:15.416681+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:39:15.417227+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:15.417392+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:39:15.417473+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:15.417793+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:15.417833+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:39:15.417954+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:16.950732+00:00", "trade", 8.43, 11.0]
["2026-09-30T16:39:30.001709+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:51.270759+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:51.270759+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:51.270820+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:51.271391+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:51.271486+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:51.281971+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:52.388284+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:39:52.403320+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:00.001735+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:00.248311+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:03.128356+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:03.128406+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:03.128420+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:40:03.128441+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:03.128566+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:03.128832+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:03.128957+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:03.133147+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:18.250136+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:18.250216+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:40:18.250737+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:18.250858+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:40:18.251013+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:18.251374+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:40:18.252607+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:40:18.252673+00:00", "trade", 8.435, 1.0]
["2026-09-30T16:40:18.253152+00:00", "trade", 8.435, 5.0]
["2026-09-30T16:40:18.253154+00:00", "trade", 8.435, 2.0]
["2026-09-30T16:40:19.920680+00:00", "trade", 8.43, 35.0]
["2026-09-30T16:40:19.920727+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:40:19.920837+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:40:19.920912+00:00", "trade", 8.43, 24.0]
["2026-09-30T16:40:19.920914+00:00", "trade", 8.43, 41.0]
["2026-09-30T16:40:19.921218+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:40:19.921238+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:19.921335+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:40:19.921444+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:19.921465+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:40:19.921465+00:00", "trade", 8.43, 20.0]
["2026-09-30T16:40:19.921559+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:19.921744+00:00", "trade", 8.43, 24.0]
["2026-09-30T16:40:19.921895+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:40:19.921994+00:00", "trade", 8.4309, 1.0]
["2026-09-30T16:40:19.922054+00:00", "trade", 8.4309, 1.0]
["2026-09-30T16:40:19.932004+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:19.957656+00:00", "trade", 8.43, 20.0]
["2026-09-30T16:40:19.958065+00:00", "trade", 8.43, 30.0]
["2026-09-30T16:40:27.159991+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:27.160147+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:27.160432+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:28.392650+00:00", "trade", 8.4295, 69.0]
["2026-09-30T16:40:30.001765+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:47.048463+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:40:48.188765+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:48.188855+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:48.188906+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:48.188906+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:48.209695+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:48.209695+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:49.273096+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:40:49.923742+00:00", "trade", 8.4299, 7.0]
["2026-09-30T16:40:49.923805+00:00", "trade", 8.4299, 5.0]
["2026-09-30T16:40:52.425736+00:00", "trade", 8.4303, 18.0]
["2026-09-30T16:40:52.566759+00:00", "trade", 8.43, 97.0]
["2026-09-30T16:41:00.001791+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:41:13.593677+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:41:19.925746+00:00", "trade", 8.43, 3.0]
["2026-09-30T16:41:19.925809+00:00", "trade", 8.43, 3.0]
["2026-09-30T16:41:30.001817+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:41:46.992304+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:41:46.992350+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:41:46.992355+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:41:46.992355+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:41:46.992394+00:00", "trade", 8.44, 5.0]
["2026-09-30T16:41:47.364495+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:41:47.364578+00:00", "trade", 8.43, 3.0]
["2026-09-30T16:41:55.070953+00:00", "trade", 8.42, 21.0]
["2026-09-30T16:41:55.070956+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:41:55.070959+00:00", "trade", 8.42, 69.0]
["2026-09-30T16:41:55.071002+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:41:55.071027+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:41:55.071182+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:41:55.071202+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:41:55.071251+00:00", "trade", 8.42, 7.0]
["2026-09-30T16:41:55.071254+00:00", "trade", 8.42, 101.0]
["2026-09-30T16:41:55.071257+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:41:55.071257+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:41:55.071463+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:41:55.071563+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:41:55.071703+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:41:55.071924+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:41:55.071924+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:41:55.072243+00:00", "trade", 8.4245, 1.0]
["2026-09-30T16:41:55.072300+00:00", "trade", 8.4245, 1.0]
["2026-09-30T16:41:55.081296+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:41:55.091390+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:41:55.122159+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:41:55.166583+00:00", "trade", 8.42, 494.0]
["2026-09-30T16:41:55.167864+00:00", "trade", 8.42, 24.0]
["2026-09-30T16:41:55.426068+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:41:55.593004+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:41:56.927355+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:41:57.075743+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:41:57.076149+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:41:57.076199+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:41:58.228241+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:42:00.001838+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:42:00.913342+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:42:04.487634+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:42:04.488797+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:42:25.073781+00:00", "trade", 8.42, 19.0]
["2026-09-30T16:42:27.692993+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:42:27.856998+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:42:30.001864+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:42:32.676481+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:42:42.419688+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:42:43.448816+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:42:55.790757+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:42:55.792050+00:00", "trade", 8.4221, 1.0]
["2026-09-30T16:42:55.792110+00:00", "trade", 8.4224, 1.0]
["2026-09-30T16:43:00.001885+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:43:02.745599+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:43:08.288962+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:43:30.001905+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:43:41.794357+00:00", "trade", 8.4279, 60.0]
["2026-09-30T16:43:41.795645+00:00", "trade", 8.4279, 1.0]
["2026-09-30T16:43:41.795702+00:00", "trade", 8.4279, 2.0]
["2026-09-30T16:43:43.928826+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:43:43.940157+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:43:52.572511+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:43:55.011864+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:44:00.001926+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:44:10.010516+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:44:25.476667+00:00", "trade", 8.43, 13.0]
["2026-09-30T16:44:25.476802+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:44:25.477951+00:00", "trade", 8.4286, 1.0]
["2026-09-30T16:44:26.515700+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:44:30.001951+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:44:40.472846+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:44:40.474133+00:00", "trade", 8.4289, 1.0]
["2026-09-30T16:44:49.034523+00:00", "trade", 8.4281, 58.0]
["2026-09-30T16:44:54.010482+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:44:54.010923+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:44:55.479741+00:00", "trade", 8.4283, 2.0]
["2026-09-30T16:44:55.836493+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:44:55.836556+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:44:55.836607+00:00", "trade", 8.42, 21.0]
["2026-09-30T16:44:55.837139+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:44:55.838168+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:44:55.838931+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:44:55.844040+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:44:55.873475+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:44:56.632222+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:44:56.632247+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:45:00.001988+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:45:06.271472+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:45:10.475733+00:00", "trade", 8.421, 11.0]
["2026-09-30T16:45:25.481739+00:00", "trade", 8.42, 12.0]
["2026-09-30T16:45:25.555306+00:00", "trade", 8.4211, 8.0]
["2026-09-30T16:45:30.002018+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:45:38.823690+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:45:38.824872+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:45:38.824882+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:45:38.824882+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:45:38.825449+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:45:46.591622+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:45:47.588626+00:00", "trade", 8.42, 15.0]
["2026-09-30T16:45:47.588870+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:45:47.589913+00:00", "trade", 8.4204, 1.0]
["2026-09-30T16:45:47.593185+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:45:47.593241+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:45:47.593408+00:00", "trade", 8.41, 29.0]
["2026-09-30T16:45:47.593737+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:45:47.593750+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:45:47.596325+00:00", "trade", 8.42, 50.0]
["2026-09-30T16:45:47.604142+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:45:47.604583+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:45:47.618472+00:00", "trade", 8.42, 4.0]
["2026-09-30T16:45:55.483737+00:00", "trade", 8.4158, 9.0]
["2026-09-30T16:45:55.919561+00:00", "trade", 8.4158, 24.0]
["2026-09-30T16:46:00.002040+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:46:00.250540+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:46:00.250626+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:46:17.591736+00:00", "trade", 8.4154, 7.0]
["2026-09-30T16:46:25.485737+00:00", "trade", 8.4158, 1.0]
["2026-09-30T16:46:30.002060+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:46:32.868257+00:00", "trade", 8.4206, 18.0]
["2026-09-30T16:46:44.167848+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:46:47.593734+00:00", "trade", 8.4201, 3.0]
["2026-09-30T16:46:47.666937+00:00", "trade", 8.4194, 16.0]
["2026-09-30T16:46:54.468476+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:46:55.487735+00:00", "trade", 8.42, 4.0]
["2026-09-30T16:47:00.002096+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:13.486821+00:00", "trade", 8.42, 22.0]
["2026-09-30T16:47:13.487101+00:00", "trade", 8.42, 73.0]
["2026-09-30T16:47:13.487468+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:47:13.487468+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:47:13.487468+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:47:13.487471+00:00", "trade", 8.41, 5.0]
["2026-09-30T16:47:13.487577+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:13.488043+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:13.488093+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:17.595737+00:00", "trade", 8.415, 9.0]
["2026-09-30T16:47:18.045014+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:21.637183+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:21.637624+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:25.237306+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:25.489732+00:00", "trade", 8.4149, 11.0]
["2026-09-30T16:47:27.789466+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:30.002122+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:39.058230+00:00", "trade", 8.42, 23.0]
["2026-09-30T16:47:39.058842+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:39.828709+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:39.829321+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:39.829456+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:42.230857+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:43.146200+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:47.597738+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:47:48.329496+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:48.330133+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:48.330263+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:51.193702+00:00", "trade", 8.4251, 61.0]
["2026-09-30T16:47:51.194295+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:51.430256+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:51.511029+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:47:55.491733+00:00", "trade", 8.4237, 2.0]
["2026-09-30T16:47:58.308251+00:00", "trade", 8.4164, 8.0]
["2026-09-30T16:48:00.002148+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:08.549014+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:08.549069+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:08.549080+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:48:17.599735+00:00", "trade", 8.4217, 4.0]
["2026-09-30T16:48:19.727599+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:19.727609+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:19.727695+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:19.728236+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:19.731433+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:19.731479+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:25.493739+00:00", "trade", 8.4197, 3.0]
["2026-09-30T16:48:29.707361+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:29.707365+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:48:29.707374+00:00", "trade", 8.41, 20.0]
["2026-09-30T16:48:29.707377+00:00", "trade", 8.41, 40.0]
["2026-09-30T16:48:29.707380+00:00", "trade", 8.41, 81.0]
["2026-09-30T16:48:29.707382+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:29.707383+00:00", "trade", 8.41, 20.0]
["2026-09-30T16:48:29.707432+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:29.707467+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:48:29.707492+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:48:29.707522+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:48:29.707572+00:00", "trade", 8.41, 71.0]
["2026-09-30T16:48:29.707572+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:48:29.707576+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:48:29.707576+00:00", "trade", 8.41, 51.0]
["2026-09-30T16:48:29.707627+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:48:29.707652+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:48:29.707843+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:48:29.707853+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:48:29.707996+00:00", "trade", 8.41, 15.0]
["2026-09-30T16:48:29.708092+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:48:29.708249+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:48:29.708579+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:48:29.709352+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:48:29.713250+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:48:29.713250+00:00", "trade", 8.42, 6.0]
["2026-09-30T16:48:29.713250+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:48:29.713511+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:48:29.713872+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:29.727077+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:48:29.909212+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:48:30.002178+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:48:33.068611+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:33.068662+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:33.068712+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:33.068737+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:33.068757+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:33.069143+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:33.069188+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:33.069604+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:33.069930+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:33.070280+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:33.072240+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:48:33.073989+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:48:33.075618+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:48:39.915628+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:48:45.646287+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:48:45.648281+00:00", "trade", 8.425, 1.0]
["2026-09-30T16:48:45.651294+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:48:47.601772+00:00", "trade", 8.4121, 11.0]
["2026-09-30T16:48:55.495737+00:00", "trade", 8.4121, 14.0]
["2026-09-30T16:49:00.002204+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:49:13.488737+00:00", "trade", 8.4142, 2.0]
["2026-09-30T16:49:27.317645+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:49:27.317646+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:49:27.317721+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:49:27.317741+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:49:27.317816+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:49:27.317859+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:49:27.317865+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:49:27.317865+00:00", "trade", 8.42, 24.0]
["2026-09-30T16:49:27.317868+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:49:27.318036+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:49:27.318037+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:27.318210+00:00", "trade", 8.42, 19.0]
["2026-09-30T16:49:27.318923+00:00", "trade", 8.42, 7.0]
["2026-09-30T16:49:27.318983+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:49:27.319125+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:27.319218+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:49:27.321410+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:27.330411+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:27.332301+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:27.351683+00:00", "trade", 8.42, 32.0]
["2026-09-30T16:49:27.352283+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:27.354128+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:49:27.356714+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:49:27.356764+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:49:27.357345+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:49:27.367149+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:49:27.388665+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:49:27.405440+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:49:27.429662+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:49:27.446397+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:49:30.002231+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:49:31.047591+00:00", "trade", 8.4286, 60.0]
["2026-09-30T16:49:35.396789+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:49:35.403581+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:49:35.404062+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:35.404287+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:35.406222+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:35.406262+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:35.407201+00:00", "trade", 8.42, 20.0]
["2026-09-30T16:49:35.414542+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:36.196493+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:36.592596+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:36.592701+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:38.348237+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:49:48.727913+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:49:57.320737+00:00", "trade", 8.4208, 15.0]
["2026-09-30T16:49:57.320794+00:00", "trade", 8.4208, 18.0]
["2026-09-30T16:50:00.002271+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:50:01.438259+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:50:03.565537+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:03.565597+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:03.565597+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:03.565647+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:03.566148+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:03.566755+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:03.566935+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:07.367436+00:00", "trade", 8.425, 10.0]
["2026-09-30T16:50:12.378983+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:12.379033+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:12.379554+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:12.379680+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:12.381439+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:12.381439+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:12.568299+00:00", "trade", 8.425, 20.0]
["2026-09-30T16:50:23.817439+00:00", "trade", 8.425, 1.0]
["2026-09-30T16:50:24.029104+00:00", "trade", 8.425, 1.0]
["2026-09-30T16:50:27.322738+00:00", "trade", 8.425, 1.0]
["2026-09-30T16:50:27.322798+00:00", "trade", 8.425, 1.0]
["2026-09-30T16:50:30.002292+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:50:38.925285+00:00", "trade", 8.4191, 66.0]
["2026-09-30T16:51:00.002308+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:02.528353+00:00", "trade", 8.421, 3.0]
["2026-09-30T16:51:02.600158+00:00", "trade", 8.421, 5.0]
["2026-09-30T16:51:05.174345+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:51:05.174638+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:05.174648+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:51:05.174919+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:51:05.174994+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:05.175019+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:05.175605+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:05.179334+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:05.378664+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:05.379105+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:06.628584+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:10.293586+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:10.294704+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:10.454221+00:00", "trade", 8.425, 1.0]
["2026-09-30T16:51:12.267513+00:00", "trade", 8.425, 13.0]
["2026-09-30T16:51:12.268842+00:00", "trade", 8.4233, 1.0]
["2026-09-30T16:51:12.268899+00:00", "trade", 8.4233, 1.0]
["2026-09-30T16:51:13.038196+00:00", "trade", 8.425, 40.0]
["2026-09-30T16:51:13.095193+00:00", "trade", 8.425, 10.0]
["2026-09-30T16:51:19.327981+00:00", "trade", 8.425, 5.0]
["2026-09-30T16:51:20.532390+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:20.844272+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:21.372456+00:00", "trade", 8.425, 1.0]
["2026-09-30T16:51:23.532956+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:23.542369+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:26.726858+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:27.783788+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:27.865946+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:51:27.885345+00:00", "trade", 8.425, 50.0]
["2026-09-30T16:51:27.885502+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:51:27.885544+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:51:27.885607+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:51:30.002344+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:35.046188+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:35.530987+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:35.531012+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:36.815269+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:51:42.270764+00:00", "trade", 8.425, 11.0]
["2026-09-30T16:51:42.270824+00:00", "trade", 8.425, 14.0]
["2026-09-30T16:52:00.002370+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:06.741722+00:00", "trade", 8.4191, 19.0]
["2026-09-30T16:52:10.884114+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.884114+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.884159+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.884165+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:52:10.884165+00:00", "trade", 8.42, 14.0]
["2026-09-30T16:52:10.884168+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:52:10.884171+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:52:10.884174+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:52:10.884174+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:52:10.884177+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:52:10.884229+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:52:10.884229+00:00", "trade", 8.42, 67.0]
["2026-09-30T16:52:10.884229+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.884374+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.884755+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.884800+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.884890+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.884920+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:52:10.885046+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:52:10.885046+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:52:10.885530+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:52:10.890248+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.890298+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.890303+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.890348+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.890855+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.891020+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:10.891471+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:12.272744+00:00", "trade", 8.4217, 7.0]
["2026-09-30T16:52:12.272807+00:00", "trade", 8.4217, 8.0]
["2026-09-30T16:52:22.881352+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:22.881974+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:22.883404+00:00", "trade", 8.425, 2.0]
["2026-09-30T16:52:22.884174+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:30.002411+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:32.832987+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:52:32.833534+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:52:42.274768+00:00", "trade", 8.4299, 2.0]
["2026-09-30T16:52:42.274822+00:00", "trade", 8.4299, 3.0]
["2026-09-30T16:53:00.002452+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:53:17.635114+00:00", "trade", 8.4299, 8.0]
["2026-09-30T16:53:22.838148+00:00", "trade", 8.4203, 1.0]
["2026-09-30T16:53:30.002477+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:53:39.031923+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:54:00.002509+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:54:02.300578+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:54:02.300623+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:54:02.306482+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:54:29.741530+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:54:30.002535+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:54:55.078772+00:00", "trade", 8.4194, 57.0]
["2026-09-30T16:55:00.002560+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:55:14.790079+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:55:14.790118+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:55:14.790136+00:00", "trade", 8.42, 150.0]
["2026-09-30T16:55:14.790145+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:55:14.791297+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:55:14.791423+00:00", "trade", 8.42, 23.0]
["2026-09-30T16:55:14.791529+00:00", "trade", 8.425, 18.0]
["2026-09-30T16:55:14.795561+00:00", "trade", 8.42, 150.0]
["2026-09-30T16:55:14.888395+00:00", "trade", 8.42, 20.0]
["2026-09-30T16:55:14.888395+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:55:14.888398+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:55:14.888419+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:55:14.888424+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:55:14.888452+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:55:14.888454+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:55:14.888491+00:00", "trade", 8.42, 29.0]
["2026-09-30T16:55:14.888491+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:55:14.888498+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:55:14.888498+00:00", "trade", 8.42, 40.0]
["2026-09-30T16:55:14.888500+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:55:14.888655+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:55:14.888665+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:55:14.888705+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:55:14.888795+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:55:14.889612+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:55:14.889685+00:00", "trade", 8.4202, 20.0]
["2026-09-30T16:55:14.889827+00:00", "trade", 8.41, 112.0]
["2026-09-30T16:55:14.889887+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:55:14.890780+00:00", "trade", 8.41, 112.0]
["2026-09-30T16:55:14.891162+00:00", "trade", 8.4146, 20.0]
["2026-09-30T16:55:14.891724+00:00", "trade", 8.41, 112.0]
["2026-09-30T16:55:14.891781+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:55:14.892359+00:00", "trade", 8.42, 13.0]
["2026-09-30T16:55:14.892950+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:55:14.893131+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:55:14.894346+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:55:14.894407+00:00", "trade", 8.4103, 22.0]
["2026-09-30T16:55:15.371464+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:55:15.371465+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:55:15.371465+00:00", "trade", 8.41, 80.0]
["2026-09-30T16:55:15.371534+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:55:15.371539+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:55:15.371696+00:00", "trade", 8.41, 36.0]
["2026-09-30T16:55:15.371749+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:55:15.371749+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:55:15.372115+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.372286+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.372491+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.372752+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.372877+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.372887+00:00", "trade", 8.4, 500.0]
["2026-09-30T16:55:15.372935+00:00", "trade", 8.4, 600.0]
["2026-09-30T16:55:15.373002+00:00", "trade", 8.4, 164.0]
["2026-09-30T16:55:15.373044+00:00", "trade", 8.41, 16.0]
["2026-09-30T16:55:15.373062+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:15.373874+00:00", "trade", 8.4, 192.0]
["2026-09-30T16:55:15.373952+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:15.374159+00:00", "trade", 8.4039, 41.0]
["2026-09-30T16:55:15.374216+00:00", "trade", 8.4, 30.0]
["2026-09-30T16:55:15.375146+00:00", "trade", 8.4003, 24.0]
["2026-09-30T16:55:15.375179+00:00", "trade", 8.4, 24.0]
["2026-09-30T16:55:15.375182+00:00", "trade", 8.4, 22.0]
["2026-09-30T16:55:15.375183+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.375185+00:00", "trade", 8.4, 21.0]
["2026-09-30T16:55:15.375188+00:00", "trade", 8.4, 30.0]
["2026-09-30T16:55:15.375188+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:55:15.375191+00:00", "trade", 8.4, 20.0]
["2026-09-30T16:55:15.375194+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:15.375218+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.375245+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:55:15.375268+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.375363+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.375438+00:00", "trade", 8.4, 30.0]
["2026-09-30T16:55:15.375438+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.375442+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:15.375446+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:55:15.375446+00:00", "trade", 8.4, 90.0]
["2026-09-30T16:55:15.375757+00:00", "trade", 8.4, 213.0]
["2026-09-30T16:55:15.375759+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.376335+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.376748+00:00", "trade", 8.4, 23.0]
["2026-09-30T16:55:15.377172+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.378079+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.378079+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.379242+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.380400+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.380560+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.380756+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.383502+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.383788+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.384530+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.384575+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.385587+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.405891+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.408450+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:15.409352+00:00", "trade", 8.4, 271.0]
["2026-09-30T16:55:15.410281+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:15.411568+00:00", "trade", 8.4, 24.0]
["2026-09-30T16:55:15.413878+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:15.416900+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:15.420051+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:15.420939+00:00", "trade", 8.4, 405.0]
["2026-09-30T16:55:15.422211+00:00", "trade", 8.4, 35.0]
["2026-09-30T16:55:15.423104+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:15.592881+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:55:15.718309+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.718710+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.719988+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.728634+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.938192+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.941461+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.941465+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.948181+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:15.958095+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:17.812508+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:17.813711+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:17.822432+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:19.677542+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:19.677587+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:55:19.678314+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:55:19.678946+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:19.678971+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:19.679416+00:00", "trade", 8.41, 111.0]
["2026-09-30T16:55:19.679533+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:55:19.680093+00:00", "trade", 8.41, 107.0]
["2026-09-30T16:55:19.680477+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:55:19.680514+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:55:19.680673+00:00", "trade", 8.4, 108.0]
["2026-09-30T16:55:19.681614+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:19.681677+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:19.681749+00:00", "trade", 8.4076, 21.0]
["2026-09-30T16:55:19.682940+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:19.683470+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:19.683557+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:19.683560+00:00", "trade", 8.4, 5.0]
["2026-09-30T16:55:19.683560+00:00", "trade", 8.4, 5.0]
["2026-09-30T16:55:19.683596+00:00", "trade", 8.4, 3.0]
["2026-09-30T16:55:19.683978+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:19.684003+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:19.684128+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:55:19.684215+00:00", "trade", 8.4, 20.0]
["2026-09-30T16:55:20.917118+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:22.707890+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:23.118727+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:24.676039+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:24.676084+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:24.676620+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:24.916897+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:26.088842+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:26.088842+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:30.002586+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:34.530057+00:00", "trade", 8.405, 11.0]
["2026-09-30T16:55:36.685560+00:00", "trade", 8.405, 2.0]
["2026-09-30T16:55:36.685939+00:00", "trade", 8.405, 4.0]
["2026-09-30T16:55:38.653977+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:38.654518+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:38.654563+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:45.939872+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:55:49.686706+00:00", "trade", 8.4007, 6.0]
["2026-09-30T16:55:52.149471+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:00.002607+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:00.455606+00:00", "trade", 8.4063, 14.0]
["2026-09-30T16:56:00.456217+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:00.456262+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:00.462662+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:03.387263+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:03.420422+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:03.420657+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:08.118538+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:16.129224+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:17.762896+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:56:19.688707+00:00", "trade", 8.4062, 1.0]
["2026-09-30T16:56:25.302164+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:56:26.732230+00:00", "trade", 8.4, 3.0]
["2026-09-30T16:56:29.171251+00:00", "trade", 8.405, 99.0]
["2026-09-30T16:56:29.171856+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:29.171906+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:29.171986+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:29.172913+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:29.173064+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:29.175660+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:30.002633+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:39.146538+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:56:49.690704+00:00", "trade", 8.4049, 10.0]
["2026-09-30T16:56:52.012201+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:52.013103+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:56:52.013249+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:57:00.002654+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:57:01.388698+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:57:05.121555+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:57:06.805415+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:57:30.002685+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:57:48.597707+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:58:00.002716+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:58:18.087824+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:58:18.612006+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:58:22.839339+00:00", "trade", 8.4052, 3.0]
["2026-09-30T16:58:27.763783+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:58:30.002742+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:58:37.035571+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:58:54.612290+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:58:54.612333+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:58:54.612814+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:58:54.613544+00:00", "trade", 8.4136, 1.0]
["2026-09-30T16:58:56.354060+00:00", "trade", 8.4091, 60.0]
["2026-09-30T16:58:57.893105+00:00", "trade", 8.4091, 66.0]
["2026-09-30T16:59:00.002772+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:59:02.634887+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:59:02.634892+00:00", "trade", 8.42, 47.0]
["2026-09-30T16:59:02.634892+00:00", "trade", 8.42, 53.0]
["2026-09-30T16:59:02.635995+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:59:02.636020+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:59:02.643122+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:59:07.156255+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:59:18.439909+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:18.439934+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:18.440610+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:18.441217+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:19.367857+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:19.367912+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:19.368729+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:24.275411+00:00", "trade", 8.42, 9.0]
["2026-09-30T16:59:24.275968+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:59:24.614703+00:00", "trade", 8.4145, 17.0]
["2026-09-30T16:59:30.002798+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:00:00.002839+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:00:06.976558+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:00:06.977821+00:00", "trade", 8.415, 5.0]
["2026-09-30T17:00:20.933689+00:00", "trade", 8.415, 400.0]
["2026-09-30T17:00:20.934287+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:00:20.934327+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:00:20.934940+00:00", "trade", 8.415, 20.0]
["2026-09-30T17:00:30.002866+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:00:30.007461+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:00:30.007511+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:00:41.948054+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:00:45.072509+00:00", "trade", 8.4082, 61.0]
["2026-09-30T17:00:45.868080+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:00:50.936772+00:00", "trade", 8.4086, 3.0]
["2026-09-30T17:00:58.040175+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:00:58.045444+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:01:00.002881+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:01:04.677522+00:00", "trade", 8.43, 5.0]
["2026-09-30T17:01:04.678008+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:01:05.922347+00:00", "trade", 8.4126, 18.0]
["2026-09-30T17:01:07.743734+00:00", "trade", 8.4109, 3.0]
["2026-09-30T17:01:19.071743+00:00", "trade", 8.415, 20.0]
["2026-09-30T17:01:20.938796+00:00", "trade", 8.4161, 2.0]
["2026-09-30T17:01:30.002897+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:01:34.633606+00:00", "trade", 8.415, 69.0]
["2026-09-30T17:01:37.745734+00:00", "trade", 8.415, 3.0]
["2026-09-30T17:01:50.940773+00:00", "trade", 8.415, 3.0]
["2026-09-30T17:02:00.002924+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:02:30.002949+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:02:41.212269+00:00", "trade", 8.4, 14.0]
["2026-09-30T17:02:41.213559+00:00", "trade", 8.4, 1.0]
["2026-09-30T17:02:55.880334+00:00", "trade", 8.4, 16.0]
["2026-09-30T17:03:00.002975+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:03:11.214742+00:00", "trade", 8.4, 1.0]
["2026-09-30T17:03:29.119506+00:00", "trade", 8.43, 5.0]
["2026-09-30T17:03:29.119918+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:03:29.120034+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:03:29.120498+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:03:29.120515+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:03:29.120515+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:03:29.120525+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:03:29.120613+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:03:29.120636+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:03:29.120991+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:03:29.121076+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:03:29.121199+00:00", "trade", 8.4159, 2.0]
["2026-09-30T17:03:29.121951+00:00", "trade", 8.43, 2.0]
["2026-09-30T17:03:29.122545+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:03:29.122600+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:03:29.123701+00:00", "trade", 8.43, 2.0]
["2026-09-30T17:03:29.722232+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:03:30.003001+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:03:40.108326+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:03:41.216743+00:00", "trade", 8.4202, 15.0]
["2026-09-30T17:03:41.271094+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:03:43.508996+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:03:51.406004+00:00", "trade", 8.4195, 8.0]
["2026-09-30T17:03:52.224599+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:03:54.594475+00:00", "trade", 8.42, 2.0]
["2026-09-30T17:03:59.122736+00:00", "trade", 8.4201, 4.0]
["2026-09-30T17:04:00.003027+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:04:01.880405+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:04:11.168343+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:04:15.701972+00:00", "trade", 8.42, 78.0]
["2026-09-30T17:04:15.703256+00:00", "trade", 8.4202, 3.0]
["2026-09-30T17:04:29.124734+00:00", "trade", 8.4201, 1.0]
["2026-09-30T17:04:29.867469+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:04:30.003042+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:04:39.363367+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:04:42.456652+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:04:54.956562+00:00", "trade", 8.43, 13.0]
["2026-09-30T17:04:54.957053+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:04:54.957053+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:04:54.957173+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:04:54.957865+00:00", "trade", 8.4281, 1.0]
["2026-09-30T17:05:00.003073+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:05:06.866297+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:05:06.867439+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:05:09.739855+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:05:14.353453+00:00", "trade", 8.4071, 60.0]
["2026-09-30T17:05:19.157679+00:00", "trade", 8.4176, 17.0]
["2026-09-30T17:05:24.959739+00:00", "trade", 8.4185, 1.0]
["2026-09-30T17:05:25.938340+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:05:30.003099+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:05:35.411342+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:05:35.412626+00:00", "trade", 8.423, 1.0]
["2026-09-30T17:05:54.881367+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:05:57.860535+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:06:00.003119+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:06:04.754339+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:06:23.551359+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:06:30.003146+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:06:33.267358+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:06:40.172978+00:00", "trade", 8.4182, 2.0]
["2026-09-30T17:06:51.717431+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:07:00.003172+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:07:01.667365+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:07:09.513867+00:00", "trade", 8.4159, 113.0]
["2026-09-30T17:07:13.931724+00:00", "trade", 8.43, 78.0]
["2026-09-30T17:07:13.931727+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:07:13.931822+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:07:13.932307+00:00", "trade", 8.43, 30.0]
["2026-09-30T17:07:13.932879+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:07:13.933011+00:00", "trade", 8.4289, 3.0]
["2026-09-30T17:07:13.933071+00:00", "trade", 8.429, 1.0]
["2026-09-30T17:07:13.933466+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:07:13.949554+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:07:14.053917+00:00", "trade", 8.42, 2.0]
["2026-09-30T17:07:25.676739+00:00", "trade", 8.4292, 1.0]
["2026-09-30T17:07:25.681586+00:00", "trade", 8.4292, 1.0]
["2026-09-30T17:07:25.698240+00:00", "trade", 8.42, 280.0]
["2026-09-30T17:07:25.698843+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:07:25.718901+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:07:26.699389+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:07:26.699996+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:07:26.716184+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:07:27.772328+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:07:30.003192+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:07:40.699578+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:07:43.934741+00:00", "trade", 8.421, 4.0]
["2026-09-30T17:07:43.934801+00:00", "trade", 8.421, 11.0]
["2026-09-30T17:07:58.723371+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:08:00.003213+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:08:16.956661+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:08:20.776779+00:00", "trade", 8.42, 20.0]
["2026-09-30T17:08:23.175035+00:00", "trade", 8.43, 4.0]
["2026-09-30T17:08:23.175043+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:08:23.175634+00:00", "trade", 8.43, 30.0]
["2026-09-30T17:08:23.175769+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:08:23.176915+00:00", "trade", 8.4261, 1.0]
["2026-09-30T17:08:25.724864+00:00", "trade", 8.42, 301.0]
["2026-09-30T17:08:25.725468+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:08:30.003235+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:08:30.022952+00:00", "trade", 8.421, 4.0]
["2026-09-30T17:08:31.990736+00:00", "trade", 8.421, 13.0]
["2026-09-30T17:08:37.726001+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:08:51.726077+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:08:53.178738+00:00", "trade", 8.42, 4.0]
["2026-09-30T17:08:58.638154+00:00", "trade", 8.428, 200.0]
["2026-09-30T17:08:58.677680+00:00", "trade", 8.43, 32.0]
["2026-09-30T17:08:58.678068+00:00", "trade", 8.43, 40.0]
["2026-09-30T17:08:58.678071+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:08:58.678095+00:00", "trade", 8.43, 22.0]
["2026-09-30T17:08:58.678096+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:08:58.678098+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:08:58.678098+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:08:58.678101+00:00", "trade", 8.43, 86.0]
["2026-09-30T17:08:58.678143+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:08:58.678192+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:08:58.678338+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:08:58.678372+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:08:58.678387+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:08:58.678668+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:58.678683+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:58.678693+00:00", "trade", 8.43, 10.0]
["2026-09-30T17:08:58.678898+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:58.679391+00:00", "trade", 8.4293, 21.0]
["2026-09-30T17:08:58.679505+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:58.679508+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:08:58.680446+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:08:58.687739+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:58.690837+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:58.736115+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:08:58.737032+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:08:58.737035+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:08:58.737035+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:08:58.743026+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:58.743121+00:00", "trade", 8.43, 63.0]
["2026-09-30T17:08:58.743169+00:00", "trade", 8.43, 37.0]
["2026-09-30T17:08:58.746544+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:58.750709+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:58.750754+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:58.751857+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:58.753292+00:00", "trade", 8.43, 8.0]
["2026-09-30T17:08:58.761366+00:00", "trade", 8.43, 200.0]
["2026-09-30T17:08:58.762644+00:00", "trade", 8.43, 26.0]
["2026-09-30T17:08:58.787802+00:00", "trade", 8.43, 28.0]
["2026-09-30T17:08:59.412284+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:59.412334+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:59.908269+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:08:59.909226+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:09:00.003260+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:09:01.948054+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:09:05.762494+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:09:08.982182+00:00", "trade", 8.42, 2.0]
["2026-09-30T17:09:08.983178+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:09:10.507796+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:09:13.188924+00:00", "trade", 8.42, 2.0]
["2026-09-30T17:09:19.983400+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:09:23.180738+00:00", "trade", 8.4297, 19.0]
["2026-09-30T17:09:26.637045+00:00", "trade", 8.42, 2.0]
["2026-09-30T17:09:26.637049+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:09:26.637115+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:09:26.637661+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:09:26.637947+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:09:26.642021+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:09:26.648026+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:09:26.648056+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:09:27.984897+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:09:27.984897+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:27.984917+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:27.984940+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:09:27.984952+00:00", "trade", 8.42, 40.0]
["2026-09-30T17:09:27.984963+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:27.984985+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:09:27.985273+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:27.985276+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:09:27.985363+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:27.985439+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:27.985481+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:09:27.985514+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:09:27.985534+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:27.985547+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:09:27.985718+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:09:27.985900+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:27.986025+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:27.986097+00:00", "trade", 8.42, 63.0]
["2026-09-30T17:09:27.986762+00:00", "trade", 8.4205, 21.0]
["2026-09-30T17:09:27.988160+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:27.988671+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:27.988867+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:27.989188+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:28.010010+00:00", "trade", 8.42, 200.0]
["2026-09-30T17:09:28.011285+00:00", "trade", 8.42, 20.0]
["2026-09-30T17:09:28.038638+00:00", "trade", 8.42, 34.0]
["2026-09-30T17:09:28.384588+00:00", "trade", 8.4232, 45.0]
["2026-09-30T17:09:29.679105+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:29.679942+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:29.680348+00:00", "trade", 8.42, 121.0]
["2026-09-30T17:09:29.681901+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:30.003287+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:09:30.032176+00:00", "trade", 8.4249, 1.0]
["2026-09-30T17:09:30.036828+00:00", "trade", 8.4249, 3.0]
["2026-09-30T17:09:33.387712+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:09:47.681536+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:09:53.182736+00:00", "trade", 8.4201, 18.0]
["2026-09-30T17:09:58.012736+00:00", "trade", 8.4208, 7.0]
["2026-09-30T17:10:00.003308+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:10:00.153710+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:10:00.258525+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:10:00.258901+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:10:00.259166+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:10:01.682643+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:10:06.623413+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:10:06.623459+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:10:06.625669+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:10:15.304294+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:10:22.412346+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:10:26.700868+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:10:30.003343+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:10:31.612385+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:10:50.958335+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:10:52.091874+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:10:56.005611+00:00", "trade", 8.4243, 15.0]
["2026-09-30T17:10:56.006895+00:00", "trade", 8.4232, 1.0]
["2026-09-30T17:11:00.003374+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:11:00.772400+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:11:03.193832+00:00", "trade", 8.4231, 74.0]
["2026-09-30T17:11:03.195113+00:00", "trade", 8.4231, 1.0]
["2026-09-30T17:11:11.923386+00:00", "trade", 8.4231, 8.0]
["2026-09-30T17:11:12.274329+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:11:12.438355+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:11:12.438941+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:11:20.603359+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:11:26.008736+00:00", "trade", 8.423, 3.0]
["2026-09-30T17:11:27.775065+00:00", "trade", 8.4231, 1.0]
["2026-09-30T17:11:30.003400+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:11:30.312378+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:11:48.549508+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:11:54.827818+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:11:54.827868+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:11:54.827919+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:11:54.827919+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:11:54.828434+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:11:54.828437+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:11:54.828450+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:11:54.828600+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:11:54.829096+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:11:54.829161+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:11:54.829191+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:11:54.829241+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:11:54.829637+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:11:54.829733+00:00", "trade", 8.4203, 2.0]
["2026-09-30T17:11:54.829923+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:11:54.830038+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:11:54.831482+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:11:56.010758+00:00", "trade", 8.42, 7.0]
["2026-09-30T17:11:56.829913+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:12:00.003426+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:12:03.107898+00:00", "trade", 8.42, 200.0]
["2026-09-30T17:12:15.760122+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:12:17.286370+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:12:24.830738+00:00", "trade", 8.42, 4.0]
["2026-09-30T17:12:26.012737+00:00", "trade", 8.42, 7.0]
["2026-09-30T17:12:26.587414+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:12:30.003453+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:12:41.153776+00:00", "trade", 8.423, 60.0]
["2026-09-30T17:12:41.155138+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:12:54.191288+00:00", "trade", 8.42, 14.0]
["2026-09-30T17:12:54.192575+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:12:54.832745+00:00", "trade", 8.4223, 1.0]
["2026-09-30T17:12:56.014741+00:00", "trade", 8.4223, 3.0]
["2026-09-30T17:13:00.003478+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:00.258660+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:04.700418+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:13:14.178574+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:13:23.945616+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:13:30.003504+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:33.827495+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:33.827790+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:13:34.442173+00:00", "trade", 8.42, 24.0]
["2026-09-30T17:13:34.442236+00:00", "trade", 8.42, 26.0]
["2026-09-30T17:13:34.442260+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:13:34.442319+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:34.442960+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:34.443320+00:00", "trade", 8.42, 2.0]
["2026-09-30T17:13:34.443370+00:00", "trade", 8.42, 2.0]
["2026-09-30T17:13:34.443667+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:34.451156+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:13:34.451816+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:34.451831+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:34.463452+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:13:34.525703+00:00", "trade", 8.42, 10.0]
["2026-09-30T17:13:36.655408+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:13:43.186094+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:43.187034+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:13:45.002036+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:52.348591+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:13:52.351708+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:53.870465+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:13:54.187542+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:54.187597+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:13:57.304067+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:13:57.307272+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:14:00.003545+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:14:01.655002+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:14:04.452744+00:00", "trade", 8.42, 5.0]
["2026-09-30T17:14:04.464737+00:00", "trade", 8.42, 2.0]
["2026-09-30T17:14:09.453379+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:14:11.430536+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:14:13.427818+00:00", "trade", 8.4299, 1279.0]
["2026-09-30T17:14:13.429099+00:00", "trade", 8.4299, 46.0]
["2026-09-30T17:14:13.429712+00:00", "trade", 8.42, 18.0]
["2026-09-30T17:14:13.729503+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:14:17.270261+00:00", "trade", 8.4286, 8.0]
["2026-09-30T17:14:19.818616+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:14:19.818650+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:14:19.819287+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:14:19.819287+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:14:19.819763+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:14:19.821296+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:14:26.167626+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:14:30.003571+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:14:34.466803+00:00", "trade", 8.4297, 18.0]
["2026-09-30T17:14:38.521365+00:00", "trade", 8.42, 3.0]
["2026-09-30T17:14:43.430757+00:00", "trade", 8.4226, 1.0]
["2026-09-30T17:14:48.473359+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:14:48.480481+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:14:49.133957+00:00", "trade", 8.4249, 60.0]
["2026-09-30T17:14:56.202800+00:00", "trade", 8.4264, 19.0]
["2026-09-30T17:14:59.910772+00:00", "trade", 8.42, 1666.0]
["2026-09-30T17:14:59.912059+00:00", "trade", 8.4202, 24.0]
["2026-09-30T17:14:59.912119+00:00", "trade", 8.4202, 63.0]
["2026-09-30T17:14:59.912314+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:15:00.003592+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:15:00.210333+00:00", "trade", 8.41, 331.0]
["2026-09-30T17:15:04.679826+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:15:26.010444+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:15:26.010529+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:15:29.913741+00:00", "trade", 8.41, 12.0]
["2026-09-30T17:15:29.913798+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:15:30.003623+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:15:34.211362+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:15:36.844599+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:15:47.546670+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:15:52.018714+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:15:52.018904+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:15:59.221136+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:16:00.003644+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:16:00.088070+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:16:00.095617+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:16:00.096213+00:00", "trade", 8.42, 63.0]
["2026-09-30T17:16:00.096685+00:00", "trade", 8.42, 63.0]
["2026-09-30T17:16:00.096904+00:00", "trade", 8.42, 4.0]
["2026-09-30T17:16:00.096932+00:00", "trade", 8.42, 63.0]
["2026-09-30T17:16:00.097010+00:00", "trade", 8.42, 63.0]
["2026-09-30T17:16:00.097196+00:00", "trade", 8.42, 63.0]
["2026-09-30T17:16:00.097674+00:00", "trade", 8.42, 63.0]
["2026-09-30T17:16:00.097807+00:00", "trade", 8.42, 63.0]
["2026-09-30T17:16:00.098393+00:00", "trade", 8.42, 63.0]
["2026-09-30T17:16:00.098558+00:00", "trade", 8.42, 63.0]
["2026-09-30T17:16:00.099836+00:00", "trade", 8.42, 20.0]
["2026-09-30T17:16:00.120642+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:16:00.259212+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:16:02.525876+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:16:05.974379+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:16:09.677593+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:16:09.678104+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:16:09.678116+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:16:09.678184+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:16:09.678209+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:16:09.678218+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:16:09.678249+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:16:09.880711+00:00", "trade", 8.425, 1.0]
["2026-09-30T17:16:10.340337+00:00", "trade", 8.425, 900.0]
["2026-09-30T17:16:10.341450+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:16:10.341480+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:16:10.341486+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:16:10.341624+00:00", "trade", 8.4235, 47.0]
["2026-09-30T17:16:10.413919+00:00", "trade", 8.425, 300.0]
["2026-09-30T17:16:10.415197+00:00", "trade", 8.425, 22.0]
["2026-09-30T17:16:10.417552+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:16:12.598805+00:00", "trade", 8.425, 1.0]
["2026-09-30T17:16:19.677824+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:16:19.699374+00:00", "trade", 8.43, 3.0]
["2026-09-30T17:16:19.715796+00:00", "trade", 8.43, 172.0]
["2026-09-30T17:16:27.391292+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:16:27.404182+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:16:27.404318+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:16:27.404318+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:16:27.404321+00:00", "trade", 8.43, 59.0]
["2026-09-30T17:16:27.404327+00:00", "trade", 8.43, 40.0]
["2026-09-30T17:16:27.404378+00:00", "trade", 8.43, 41.0]
["2026-09-30T17:16:27.404378+00:00", "trade", 8.43, 86.0]
["2026-09-30T17:16:27.404543+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:16:27.404628+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:16:27.404649+00:00", "trade", 8.43, 26.0]
["2026-09-30T17:16:27.404652+00:00", "trade", 8.43, 25.0]
["2026-09-30T17:16:27.404658+00:00", "trade", 8.43, 2.0]
["2026-09-30T17:16:27.404661+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:16:27.404661+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:16:27.404794+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:16:27.404811+00:00", "trade", 8.43, 20.0]
["2026-09-30T17:16:27.405044+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:16:27.405208+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:16:27.405229+00:00", "trade", 8.43, 300.0]
["2026-09-30T17:16:27.405235+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:16:27.405656+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:16:27.405668+00:00", "trade", 8.4292, 22.0]
["2026-09-30T17:16:27.405701+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:16:27.405866+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:16:27.405893+00:00", "trade", 8.43, 43.0]
["2026-09-30T17:16:27.412807+00:00", "trade", 8.43, 300.0]
["2026-09-30T17:16:27.414082+00:00", "trade", 8.43, 29.0]
["2026-09-30T17:16:27.435858+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:16:28.701615+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:16:28.701670+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:16:28.703224+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:16:28.703891+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:16:30.003664+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:16:36.167835+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:16:38.629318+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:16:48.516293+00:00", "trade", 8.4253, 1.0]
["2026-09-30T17:16:48.520339+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:16:50.136300+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:17:00.003695+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:17:00.401477+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:17:17.414724+00:00", "trade", 8.4239, 85.0]
["2026-09-30T17:17:17.414929+00:00", "trade", 8.4239, 4.0]
["2026-09-30T17:17:17.416011+00:00", "trade", 8.4239, 3.0]
["2026-09-30T17:17:18.388411+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:17:18.400981+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:17:18.401165+00:00", "trade", 8.44, 40.0]
["2026-09-30T17:17:18.401168+00:00", "trade", 8.44, 81.0]
["2026-09-30T17:17:18.401177+00:00", "trade", 8.44, 69.0]
["2026-09-30T17:17:18.401186+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:17:18.401189+00:00", "trade", 8.44, 44.0]
["2026-09-30T17:17:18.401196+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:17:18.401196+00:00", "trade", 8.44, 43.0]
["2026-09-30T17:17:18.401198+00:00", "trade", 8.44, 43.0]
["2026-09-30T17:17:18.401201+00:00", "trade", 8.44, 144.0]
["2026-09-30T17:17:18.401201+00:00", "trade", 8.44, 56.0]
["2026-09-30T17:17:18.401252+00:00", "trade", 8.44, 90.0]
["2026-09-30T17:17:18.401255+00:00", "trade", 8.44, 150.0]
["2026-09-30T17:17:18.401261+00:00", "trade", 8.44, 117.0]
["2026-09-30T17:17:18.401267+00:00", "trade", 8.44, 150.0]
["2026-09-30T17:17:18.401272+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:17:18.401272+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:17:18.401292+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:17:18.401302+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:17:18.401748+00:00", "trade", 8.44, 200.0]
["2026-09-30T17:17:18.401818+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:17:18.401820+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:17:18.401823+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:17:18.401860+00:00", "trade", 8.44, 158.0]
["2026-09-30T17:17:18.401888+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:17:18.401888+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:17:18.401902+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:17:18.402503+00:00", "trade", 8.4399, 24.0]
["2026-09-30T17:17:18.402540+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:18.402566+00:00", "trade", 8.44, 20.0]
["2026-09-30T17:17:18.402695+00:00", "trade", 8.44, 86.0]
["2026-09-30T17:17:18.402786+00:00", "trade", 8.44, 43.0]
["2026-09-30T17:17:18.403135+00:00", "trade", 8.44, 20.0]
["2026-09-30T17:17:18.403688+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:18.406179+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:18.408611+00:00", "trade", 8.44, 500.0]
["2026-09-30T17:17:18.409647+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:18.409886+00:00", "trade", 8.44, 26.0]
["2026-09-30T17:17:18.412779+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:18.412830+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:18.427174+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:18.431123+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:18.540204+00:00", "trade", 8.445, 5.0]
["2026-09-30T17:17:19.642010+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:20.987001+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:30.003721+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:35.715596+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:39.677886+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:39.678412+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:17:39.678476+00:00", "trade", 8.45, 15.0]
["2026-09-30T17:17:39.678476+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:17:39.678479+00:00", "trade", 8.45, 15.0]
["2026-09-30T17:17:39.678678+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:17:39.678858+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:17:39.678870+00:00", "trade", 8.45, 60.0]
["2026-09-30T17:17:39.678886+00:00", "trade", 8.45, 5.0]
["2026-09-30T17:17:39.678886+00:00", "trade", 8.45, 6.0]
["2026-09-30T17:17:39.678893+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:17:39.679216+00:00", "trade", 8.45, 13.0]
["2026-09-30T17:17:39.679255+00:00", "trade", 8.45, 12.0]
["2026-09-30T17:17:39.679336+00:00", "trade", 8.45, 3.0]
["2026-09-30T17:17:39.679376+00:00", "trade", 8.45, 8.0]
["2026-09-30T17:17:39.679525+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:17:39.679733+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:17:39.679916+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:17:39.680001+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:17:39.682853+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:17:43.152245+00:00", "trade", 8.46, 30.0]
["2026-09-30T17:17:43.152245+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:17:44.719179+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:17:48.411739+00:00", "trade", 8.4516, 6.0]
["2026-09-30T17:17:48.526943+00:00", "trade", 8.4402, 2.0]
["2026-09-30T17:18:00.003747+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:18:00.374820+00:00", "trade", 8.4284, 2.0]
["2026-09-30T17:18:04.141274+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:18:09.678700+00:00", "trade", 8.4333, 2.0]
["2026-09-30T17:18:30.003778+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:18:30.021408+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:18:41.479716+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:18:41.480889+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:18:41.481169+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:18:48.537055+00:00", "trade", 8.4372, 2.0]
["2026-09-30T17:18:49.339006+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:18:49.339056+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:18:49.339588+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:18:49.339643+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:18:49.339964+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:18:49.340841+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:18:52.779173+00:00", "trade", 8.45, 50.0]
["2026-09-30T17:18:52.780454+00:00", "trade", 8.4501, 2.0]
["2026-09-30T17:19:00.003799+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:19:17.116733+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:19:20.008891+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:19:30.003820+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:19:34.631804+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:19:34.631944+00:00", "trade", 8.45, 97.0]
["2026-09-30T17:19:34.632285+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:19:34.633228+00:00", "trade", 8.45, 3.0]
["2026-09-30T17:19:38.561282+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:19:47.118737+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:19:48.559932+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:19:49.404468+00:00", "trade", 8.4288, 17.0]
["2026-09-30T17:19:53.111063+00:00", "trade", 8.45, 11.0]
["2026-09-30T17:19:54.850385+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:20:00.003855+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:20:05.885349+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:20:05.890695+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:20:05.891150+00:00", "trade", 8.45, 32.0]
["2026-09-30T17:20:05.891802+00:00", "trade", 8.45, 32.0]
["2026-09-30T17:20:05.891973+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:20:11.054767+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:20:11.054792+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:20:11.055459+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:20:11.101829+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:20:11.101854+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:20:11.102430+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:20:15.231452+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:20:15.231452+00:00", "trade", 8.44, 11.0]
["2026-09-30T17:20:15.231453+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:20:15.231458+00:00", "trade", 8.44, 163.0]
["2026-09-30T17:20:15.231464+00:00", "trade", 8.44, 20.0]
["2026-09-30T17:20:15.231468+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:20:15.231476+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:20:15.231518+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:20:15.231543+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:20:15.231668+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:20:15.231668+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:20:15.231698+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:15.231701+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:20:15.231701+00:00", "trade", 8.44, 10.0]
["2026-09-30T17:20:15.231764+00:00", "trade", 8.44, 17.0]
["2026-09-30T17:20:15.231783+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:15.232119+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:15.232154+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:15.232400+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:15.232976+00:00", "trade", 8.4411, 20.0]
["2026-09-30T17:20:15.233683+00:00", "trade", 8.44, 2.0]
["2026-09-30T17:20:15.234214+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:15.234219+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:15.236760+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:15.245446+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:15.257555+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:17.120734+00:00", "trade", 8.4413, 8.0]
["2026-09-30T17:20:28.633114+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:28.633349+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:28.634307+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:28.634793+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:28.634833+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:30.003886+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:35.711656+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:45.234727+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:20:46.414965+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:46.415010+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:46.416007+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:46.416128+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:46.473299+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:20:48.583927+00:00", "trade", 8.4413, 3.0]
["2026-09-30T17:21:00.003908+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:21:14.959222+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:21:14.959261+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:21:20.480567+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:21:21.495012+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:21:28.264754+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:21:30.003943+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:21:48.611391+00:00", "trade", 8.44, 4.0]
["2026-09-30T17:21:54.948307+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:21:54.948357+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:21:56.705689+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:21:58.476007+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:22:00.003974+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:22:06.107277+00:00", "trade", 8.44, 3.0]
["2026-09-30T17:22:07.673548+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:22:20.423202+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:22:21.276157+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:22:23.427888+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:22:23.427888+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:22:23.428487+00:00", "trade", 8.45, 39.0]
["2026-09-30T17:22:23.428560+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:23.428610+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:23.428615+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:23.428655+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:23.428660+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:23.429181+00:00", "trade", 8.449, 4.0]
["2026-09-30T17:22:23.429239+00:00", "trade", 8.449, 2.0]
["2026-09-30T17:22:23.429247+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:23.429387+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:23.429387+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:23.431467+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:23.432670+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:23.433146+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:30.003995+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:33.928665+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:33.928695+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:33.967433+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:33.967899+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:34.915539+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:34.925122+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:35.170481+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:35.170952+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:35.170952+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:35.171398+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:22:48.620735+00:00", "trade", 8.4497, 2.0]
["2026-09-30T17:22:53.430743+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:22:53.430804+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:23:00.004021+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:01.683699+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:17.929344+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:17.929419+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:17.929900+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:19.418864+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:19.418864+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:19.419305+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:25.185373+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:25.185423+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:25.186336+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:25.186461+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:25.547360+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:25.547410+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:25.548021+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:30.004037+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:30.138193+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:23:30.138747+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:30.138756+00:00", "trade", 8.44, 4.0]
["2026-09-30T17:23:30.139210+00:00", "trade", 8.445, 10.0]
["2026-09-30T17:23:30.140494+00:00", "trade", 8.4433, 1.0]
["2026-09-30T17:23:31.752137+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:23:31.752137+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:23:31.752147+00:00", "trade", 8.44, 99.0]
["2026-09-30T17:23:31.752147+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:23:31.752202+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:23:31.752233+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:23:31.752258+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:23:31.752351+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:23:31.752689+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:23:31.753419+00:00", "trade", 8.4404, 2.0]
["2026-09-30T17:23:31.772726+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:23:40.707787+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:23:48.630080+00:00", "trade", 8.4402, 1.0]
["2026-09-30T17:23:48.635027+00:00", "trade", 8.4402, 1.0]
["2026-09-30T17:23:48.653130+00:00", "trade", 8.4402, 2.0]
["2026-09-30T17:23:49.147032+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:23:49.152216+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:24:00.004068+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:24:00.141736+00:00", "trade", 8.44, 7.0]
["2026-09-30T17:24:01.754760+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:24:30.004089+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:24:53.765007+00:00", "trade", 8.44, 3.0]
["2026-09-30T17:24:55.569208+00:00", "trade", 8.45, 2.0]
["2026-09-30T17:24:56.734372+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:25:00.004110+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:25:06.223265+00:00", "trade", 8.4423, 18.0]
["2026-09-30T17:25:06.224562+00:00", "trade", 8.4427, 1.0]
["2026-09-30T17:25:09.408612+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:25:10.793678+00:00", "trade", 8.4331, 60.0]
["2026-09-30T17:25:10.794968+00:00", "trade", 8.4358, 1.0]
["2026-09-30T17:25:11.934605+00:00", "trade", 8.4331, 69.0]
["2026-09-30T17:25:11.935835+00:00", "trade", 8.44, 77.0]
["2026-09-30T17:25:21.265066+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:25:30.004135+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:25:36.225741+00:00", "trade", 8.4357, 7.0]
["2026-09-30T17:25:40.796737+00:00", "trade", 8.4367, 2.0]
["2026-09-30T17:25:53.785708+00:00", "trade", 8.4363, 4.0]
["2026-09-30T17:25:54.402159+00:00", "trade", 8.4332, 101.0]
["2026-09-30T17:25:56.154153+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:25:56.154203+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:26:00.004157+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:26:16.560771+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:26:16.569761+00:00", "trade", 8.45, 34.0]
["2026-09-30T17:26:16.571045+00:00", "trade", 8.4486, 1.0]
["2026-09-30T17:26:30.004188+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:26:31.265353+00:00", "trade", 8.4415, 1.0]
["2026-09-30T17:26:34.448744+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:26:36.053658+00:00", "trade", 8.44, 27.0]
["2026-09-30T17:26:36.060226+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:26:36.060727+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:26:36.060993+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:26:36.065609+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:26:44.570291+00:00", "trade", 8.44, 70.0]
["2026-09-30T17:26:45.831667+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:26:46.005983+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:26:46.572736+00:00", "trade", 8.44, 4.0]
["2026-09-30T17:27:00.004218+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:27:01.596171+00:00", "trade", 8.44, 21.0]
["2026-09-30T17:27:01.596192+00:00", "trade", 8.44, 72.0]
["2026-09-30T17:27:05.699323+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:27:07.508209+00:00", "trade", 8.4415, 2.0]
["2026-09-30T17:27:16.574746+00:00", "trade", 8.44, 3.0]
["2026-09-30T17:27:17.675777+00:00", "trade", 8.4409, 93.0]
["2026-09-30T17:27:20.647745+00:00", "trade", 8.4403, 2.0]
["2026-09-30T17:27:21.813671+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:27:30.004249+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:27:31.459801+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:27:42.740923+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:27:46.576779+00:00", "trade", 8.4409, 3.0]
["2026-09-30T17:27:54.562052+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:27:54.562174+00:00", "trade", 8.44, 14.0]
["2026-09-30T17:27:55.507885+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:27:55.508766+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:28:00.004285+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:28:04.871549+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:28:16.578741+00:00", "trade", 8.44, 4.0]
["2026-09-30T17:28:21.326384+00:00", "trade", 8.44, 3.0]
["2026-09-30T17:28:30.004316+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:28:33.010593+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:28:33.012034+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:28:33.110422+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:28:33.110458+00:00", "trade", 8.45, 500.0]
["2026-09-30T17:28:33.110488+00:00", "trade", 8.45, 400.0]
["2026-09-30T17:28:33.111742+00:00", "trade", 8.4475, 29.0]
["2026-09-30T17:28:33.112085+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:28:33.113822+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:28:33.117723+00:00", "trade", 8.45, 2843.0]
["2026-09-30T17:28:33.119001+00:00", "trade", 8.4497, 120.0]
["2026-09-30T17:28:33.446631+00:00", "trade", 8.45, 957.0]
["2026-09-30T17:28:33.447909+00:00", "trade", 8.45, 34.0]
["2026-09-30T17:28:33.448764+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:28:34.874989+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:28:39.677629+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:28:39.700117+00:00", "trade", 8.45, 9.0]
["2026-09-30T17:28:39.700759+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:28:39.700804+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:28:39.704450+00:00", "trade", 8.45, 140.0]
["2026-09-30T17:28:39.711874+00:00", "trade", 8.45, 22.0]
["2026-09-30T17:28:44.677248+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:28:56.622298+00:00", "trade", 8.44, 6.0]
["2026-09-30T17:29:00.004342+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:29:02.795116+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:29:02.795119+00:00", "trade", 8.45, 9.0]
["2026-09-30T17:29:02.795119+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:02.795170+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:29:02.795198+00:00", "trade", 8.45, 91.0]
["2026-09-30T17:29:02.795199+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:02.795215+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:29:02.795300+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:02.795585+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:29:02.795589+00:00", "trade", 8.45, 20.0]
["2026-09-30T17:29:02.795589+00:00", "trade", 8.45, 80.0]
["2026-09-30T17:29:02.795594+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:29:02.795871+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:29:02.795946+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:02.796421+00:00", "trade", 8.45, 54.0]
["2026-09-30T17:29:02.796421+00:00", "trade", 8.45, 9.0]
["2026-09-30T17:29:02.796521+00:00", "trade", 8.4499, 24.0]
["2026-09-30T17:29:02.796828+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:02.796828+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:02.844388+00:00", "trade", 8.45, 13.0]
["2026-09-30T17:29:03.150484+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:29:03.192569+00:00", "trade", 8.45, 18.0]
["2026-09-30T17:29:03.834207+00:00", "trade", 8.45, 13.0]
["2026-09-30T17:29:03.835127+00:00", "trade", 8.45, 39.0]
["2026-09-30T17:29:13.573181+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:13.573279+00:00", "trade", 8.44, 3.0]
["2026-09-30T17:29:13.573292+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:13.573572+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:14.231518+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:14.231959+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:19.902547+00:00", "trade", 8.45, 18.0]
["2026-09-30T17:29:21.335010+00:00", "trade", 8.4495, 1.0]
["2026-09-30T17:29:21.339683+00:00", "trade", 8.4495, 2.0]
["2026-09-30T17:29:21.354289+00:00", "trade", 8.4495, 1.0]
["2026-09-30T17:29:30.004368+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:32.797740+00:00", "trade", 8.4499, 17.0]
["2026-09-30T17:29:32.808731+00:00", "trade", 8.4497, 1.0]
["2026-09-30T17:29:37.007792+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:37.007872+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:37.008473+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:37.008588+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:38.510909+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:38.510959+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:41.150441+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:41.150536+00:00", "trade", 8.45, 3.0]
["2026-09-30T17:29:44.234268+00:00", "trade", 8.4493, 1.0]
["2026-09-30T17:29:47.531252+00:00", "trade", 8.45, 8.0]
["2026-09-30T17:30:00.004390+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:30:11.693654+00:00", "trade", 8.45, 29.0]
["2026-09-30T17:30:11.694941+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:30:11.695001+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:30:25.342259+00:00", "trade", 8.45, 4.0]
["2026-09-30T17:30:28.147323+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:30:28.148007+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:30:28.148959+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:30:28.155990+00:00", "trade", 8.44, 110.0]
["2026-09-30T17:30:28.480333+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:30:28.480336+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:30:28.480624+00:00", "trade", 8.44, 22.0]
["2026-09-30T17:30:28.480713+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:30:28.480907+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:30:28.480914+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:30:28.481024+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:30:28.481054+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:30:28.481728+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:28.481767+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:28.481776+00:00", "trade", 8.43, 600.0]
["2026-09-30T17:30:28.481881+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:30:28.481890+00:00", "trade", 8.43, 112.0]
["2026-09-30T17:30:28.482206+00:00", "trade", 8.44, 22.0]
["2026-09-30T17:30:28.482817+00:00", "trade", 8.42, 700.0]
["2026-09-30T17:30:28.482880+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.483051+00:00", "trade", 8.43, 40.0]
["2026-09-30T17:30:28.483171+00:00", "trade", 8.42, 142.0]
["2026-09-30T17:30:28.483226+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.483232+00:00", "trade", 8.42, 106.0]
["2026-09-30T17:30:28.483301+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.483403+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.483755+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:28.484101+00:00", "trade", 8.4214, 41.0]
["2026-09-30T17:30:28.484449+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.484516+00:00", "trade", 8.42, 22.0]
["2026-09-30T17:30:28.484717+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:28.485722+00:00", "trade", 8.4225, 20.0]
["2026-09-30T17:30:28.488272+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:30:28.488347+00:00", "trade", 8.435, 10.0]
["2026-09-30T17:30:28.488443+00:00", "trade", 8.44, 14.0]
["2026-09-30T17:30:28.488522+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:30:28.490130+00:00", "trade", 8.42, 200.0]
["2026-09-30T17:30:28.495038+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:28.526267+00:00", "trade", 8.42, 352.0]
["2026-09-30T17:30:28.526327+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.526384+00:00", "trade", 8.42, 150.0]
["2026-09-30T17:30:28.526444+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.526580+00:00", "trade", 8.42, 200.0]
["2026-09-30T17:30:28.526992+00:00", "trade", 8.42, 112.0]
["2026-09-30T17:30:28.527052+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.527109+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.527545+00:00", "trade", 8.4222, 23.0]
["2026-09-30T17:30:28.527599+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.527849+00:00", "trade", 8.42, 112.0]
["2026-09-30T17:30:28.527858+00:00", "trade", 8.42, 28.0]
["2026-09-30T17:30:28.527906+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.528793+00:00", "trade", 8.42, 112.0]
["2026-09-30T17:30:28.528868+00:00", "trade", 8.42, 21.0]
["2026-09-30T17:30:28.529007+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.529716+00:00", "trade", 8.42, 112.0]
["2026-09-30T17:30:28.530282+00:00", "trade", 8.42, 21.0]
["2026-09-30T17:30:28.530642+00:00", "trade", 8.42, 112.0]
["2026-09-30T17:30:28.530706+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.531581+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.532856+00:00", "trade", 8.42, 21.0]
["2026-09-30T17:30:28.533489+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:30:28.533518+00:00", "trade", 8.43, 30.0]
["2026-09-30T17:30:28.533521+00:00", "trade", 8.43, 42.0]
["2026-09-30T17:30:28.533521+00:00", "trade", 8.43, 18.0]
["2026-09-30T17:30:28.533534+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:28.533539+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:28.533559+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:28.533765+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:28.533782+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.533935+00:00", "trade", 8.43, 150.0]
["2026-09-30T17:30:28.533965+00:00", "trade", 8.43, 63.0]
["2026-09-30T17:30:28.534389+00:00", "trade", 8.43, 150.0]
["2026-09-30T17:30:28.534567+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:28.534693+00:00", "trade", 8.43, 300.0]
["2026-09-30T17:30:28.539328+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:28.553191+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:28.584991+00:00", "trade", 8.43, 1545.0]
["2026-09-30T17:30:28.585367+00:00", "trade", 8.42, 600.0]
["2026-09-30T17:30:28.585433+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:28.585490+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.585499+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.585532+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.585767+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.586260+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.599621+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.618972+00:00", "trade", 8.43, 500.0]
["2026-09-30T17:30:28.634109+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:28.637920+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:28.637971+00:00", "trade", 8.42, 261.0]
["2026-09-30T17:30:28.644017+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:29.044000+00:00", "trade", 8.42, 500.0]
["2026-09-30T17:30:29.044136+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.044145+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.044160+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.044199+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.044364+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.044887+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.068132+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:29.068148+00:00", "trade", 8.43, 150.0]
["2026-09-30T17:30:29.068151+00:00", "trade", 8.43, 300.0]
["2026-09-30T17:30:29.068154+00:00", "trade", 8.43, 150.0]
["2026-09-30T17:30:29.068166+00:00", "trade", 8.43, 150.0]
["2026-09-30T17:30:29.068349+00:00", "trade", 8.43, 150.0]
["2026-09-30T17:30:29.068608+00:00", "trade", 8.43, 200.0]
["2026-09-30T17:30:29.068617+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:29.068653+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:29.068692+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:29.068710+00:00", "trade", 8.43, 150.0]
["2026-09-30T17:30:29.068716+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:29.068989+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:29.069470+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:30:29.070708+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:30:29.077545+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.084071+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:29.087129+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.087147+00:00", "trade", 8.42, 500.0]
["2026-09-30T17:30:29.087451+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.087472+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:29.087505+00:00", "trade", 8.42, 200.0]
["2026-09-30T17:30:29.087538+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.087601+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.087736+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.087974+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.088214+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.088278+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.088660+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.088753+00:00", "trade", 8.42, 200.0]
["2026-09-30T17:30:29.089099+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.089610+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.094508+00:00", "trade", 8.43, 200.0]
["2026-09-30T17:30:29.095146+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:30:29.097708+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.098303+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:30:29.149170+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.149230+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.149290+00:00", "trade", 8.42, 112.0]
["2026-09-30T17:30:29.150291+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.154931+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.158215+00:00", "trade", 8.42, 200.0]
["2026-09-30T17:30:29.318863+00:00", "trade", 8.42, 890.0]
["2026-09-30T17:30:29.318900+00:00", "trade", 8.42, 330.0]
["2026-09-30T17:30:29.483947+00:00", "trade", 8.43, 1400.0]
["2026-09-30T17:30:29.484533+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:30:29.504134+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:30:29.556787+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:29.557214+00:00", "trade", 8.42, 150.0]
["2026-09-30T17:30:29.557274+00:00", "trade", 8.42, 42.0]
["2026-09-30T17:30:30.004415+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:30:30.186258+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:30:36.588870+00:00", "trade", 8.4309, 17.0]
["2026-09-30T17:30:36.591357+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:30:36.592455+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:30:36.592470+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:30:36.592557+00:00", "trade", 8.44, 150.0]
["2026-09-30T17:30:36.592557+00:00", "trade", 8.44, 2.0]
["2026-09-30T17:30:36.592776+00:00", "trade", 8.44, 13.0]
["2026-09-30T17:30:36.592993+00:00", "trade", 8.44, 13.0]
["2026-09-30T17:30:36.593113+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:30:36.593378+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:30:36.593552+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:30:36.593552+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:30:36.593585+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:30:36.593623+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:30:36.593712+00:00", "trade", 8.44, 50.0]
["2026-09-30T17:30:36.593760+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:30:36.603266+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:30:36.603398+00:00", "trade", 8.44, 119.0]
["2026-09-30T17:30:36.603877+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:36.604062+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:36.604357+00:00", "trade", 8.445, 13.0]
["2026-09-30T17:30:36.605037+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:30:36.605315+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:36.605957+00:00", "trade", 8.445, 37.0]
["2026-09-30T17:30:36.606288+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:36.606558+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:36.607877+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:36.685125+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:36.711382+00:00", "trade", 8.4375, 125.0]
["2026-09-30T17:30:36.716731+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:41.800102+00:00", "trade", 8.445, 200.0]
["2026-09-30T17:30:42.872881+00:00", "trade", 8.4315, 60.0]
["2026-09-30T17:30:43.874911+00:00", "trade", 8.445, 3.0]
["2026-09-30T17:30:44.874731+00:00", "trade", 8.445, 11.0]
["2026-09-30T17:30:45.876872+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:45.876893+00:00", "trade", 8.445, 11.0]
["2026-09-30T17:30:45.892529+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:51.268858+00:00", "trade", 8.43, 129.0]
["2026-09-30T17:30:53.677958+00:00", "trade", 8.4256, 4.0]
["2026-09-30T17:31:00.004446+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:31:03.904328+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:31:03.904989+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:31:03.904994+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:31:03.911710+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:31:16.284909+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:31:17.383238+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:31:20.635438+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:31:25.974017+00:00", "trade", 8.4256, 4.0]
["2026-09-30T17:31:30.004477+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:31:48.685706+00:00", "trade", 8.445, 10.0]
["2026-09-30T17:31:48.685706+00:00", "trade", 8.445, 10.0]
["2026-09-30T17:31:48.687375+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:31:48.688782+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:31:48.804756+00:00", "trade", 8.43, 101.0]
["2026-09-30T17:31:54.625109+00:00", "trade", 8.4414, 4.0]
["2026-09-30T17:32:00.004509+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:32:08.256206+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:32:28.586702+00:00", "trade", 8.4265, 2.0]
["2026-09-30T17:32:30.004529+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:32:39.449988+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:32:48.888949+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:33:00.004555+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:33:08.028025+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:33:18.007943+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:33:27.179944+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:33:30.004581+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:33:36.961968+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:33:46.049945+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:33:53.917029+00:00", "trade", 8.445, 10.0]
["2026-09-30T17:33:53.917405+00:00", "trade", 8.445, 10.0]
["2026-09-30T17:33:53.917757+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:34:00.004606+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:34:04.991129+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:34:23.746121+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:34:30.004627+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:34:33.653134+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:34:40.170257+00:00", "trade", 8.4402, 17.0]
["2026-09-30T17:34:40.171343+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:34:53.344110+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:35:00.004653+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:35:00.017488+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:35:00.017617+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:35:00.018002+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:35:12.603159+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:35:17.516201+00:00", "trade", 8.4417, 4.0]
["2026-09-30T17:35:21.699259+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:35:25.315278+00:00", "trade", 8.4315, 60.0]
["2026-09-30T17:35:30.004674+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:35:40.799124+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:35:49.330874+00:00", "trade", 8.445, 11.0]
["2026-09-30T17:35:49.331428+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:35:56.933707+00:00", "trade", 8.4315, 62.0]
["2026-09-30T17:35:56.934790+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:36:00.004700+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:36:09.617153+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:36:10.930622+00:00", "trade", 8.43, 3.0]
["2026-09-30T17:36:10.930694+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:36:10.932027+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:36:10.933140+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:36:19.595102+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:36:22.266200+00:00", "trade", 8.433, 1.0]
["2026-09-30T17:36:29.102145+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:36:30.004726+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:36:38.994119+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:36:48.695175+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:36:52.517472+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:36:52.517497+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:36:58.624110+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:36:58.723066+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:36:58.725812+00:00", "trade", 8.445, 4.0]
["2026-09-30T17:37:00.004757+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:37:17.537152+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:37:25.489835+00:00", "trade", 8.4314, 65.0]
["2026-09-30T17:37:25.490930+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:37:30.004773+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:37:34.167791+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:37:34.182871+00:00", "trade", 8.445, 12.0]
["2026-09-30T17:37:34.183403+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:37:34.184092+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:37:34.186864+00:00", "trade", 8.445, 30.0]
["2026-09-30T17:37:45.763126+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:37:54.916088+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:38:00.004794+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:38:04.235097+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:38:06.367291+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:38:23.266191+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:38:28.999766+00:00", "trade", 8.445, 7.0]
["2026-09-30T17:38:29.000293+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:38:30.004819+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:38:40.061094+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:38:42.001111+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:38:51.648155+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:39:00.004840+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:39:00.911119+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:39:09.940172+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:39:17.347787+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:39:20.712416+00:00", "trade", 8.43, 12.0]
["2026-09-30T17:39:20.713487+00:00", "trade", 8.445, 1.0]
["2026-09-30T17:39:20.771116+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:39:23.199807+00:00", "trade", 8.4262, 62.0]
["2026-09-30T17:39:25.094234+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:39:25.094298+00:00", "trade", 8.46, 7.0]
["2026-09-30T17:39:25.094299+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:39:25.095242+00:00", "trade", 8.45, 12.0]
["2026-09-30T17:39:25.095311+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:39:25.095316+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:39:25.095326+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:39:25.098920+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:39:25.107563+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:39:25.114993+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:39:25.115043+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:39:25.131011+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:39:25.142933+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:39:25.143495+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:39:25.166776+00:00", "trade", 8.45, 22.0]
["2026-09-30T17:39:25.167354+00:00", "trade", 8.45, 10.0]
["2026-09-30T17:39:25.242379+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:39:25.242445+00:00", "trade", 8.44, 46.0]
["2026-09-30T17:39:25.645220+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:39:26.897717+00:00", "trade", 8.45, 300.0]
["2026-09-30T17:39:27.385839+00:00", "trade", 8.4429, 16.0]
["2026-09-30T17:39:30.004871+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:39:31.386883+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:39:32.949037+00:00", "trade", 8.4463, 8.0]
["2026-09-30T17:39:33.155485+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:39:41.143511+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:39:42.387163+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:39:52.386895+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:40:00.004902+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:40:03.386877+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:40:08.172777+00:00", "trade", 8.45, 257.0]
["2026-09-30T17:40:08.246109+00:00", "trade", 8.44, 148.0]
["2026-09-30T17:40:08.993511+00:00", "trade", 8.4273, 60.0]
["2026-09-30T17:40:13.994549+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:40:16.190047+00:00", "trade", 8.46, 11.0]
["2026-09-30T17:40:16.190604+00:00", "trade", 8.46, 19.0]
["2026-09-30T17:40:18.419854+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:40:24.757080+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:40:30.004934+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:40:35.994667+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:40:40.166655+00:00", "trade", 8.45, 22.0]
["2026-09-30T17:40:45.994601+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:40:45.999073+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:40:46.124555+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:40:56.994586+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:40:58.113390+00:00", "trade", 8.46, 4.0]
["2026-09-30T17:40:58.113570+00:00", "trade", 8.46, 22.0]
["2026-09-30T17:40:58.113572+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:40:58.114399+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:40:58.118319+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:40:58.126508+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:41:00.004964+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:41:03.133279+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:41:03.133884+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:41:03.134359+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:41:03.136978+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:41:03.137033+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:41:03.182266+00:00", "trade", 8.46, 59.0]
["2026-09-30T17:41:04.206940+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:41:05.569964+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:41:05.569979+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:41:05.570009+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:41:05.570701+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:41:05.586177+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:41:06.934089+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:41:07.135033+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:41:16.238022+00:00", "trade", 8.46, 36.0]
["2026-09-30T17:41:16.238049+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:41:16.238059+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:41:16.238550+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:41:16.238635+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:41:16.238669+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:41:16.239029+00:00", "trade", 8.46, 98.0]
["2026-09-30T17:41:16.239138+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:41:16.240320+00:00", "trade", 8.46, 20.0]
["2026-09-30T17:41:16.254601+00:00", "trade", 8.46, 3.0]
["2026-09-30T17:41:18.255716+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:41:19.678673+00:00", "trade", 8.46, 92.0]
["2026-09-30T17:41:22.767562+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:41:23.205443+00:00", "trade", 8.4581, 1.0]
["2026-09-30T17:41:23.205536+00:00", "trade", 8.4581, 1.0]
["2026-09-30T17:41:23.680498+00:00", "trade", 8.46, 30.0]
["2026-09-30T17:41:24.917469+00:00", "trade", 8.4582, 2.0]
["2026-09-30T17:41:28.918593+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:41:30.004990+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:41:41.225125+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:41:46.241743+00:00", "trade", 8.46, 7.0]
["2026-09-30T17:41:46.693517+00:00", "trade", 8.4466, 80.0]
["2026-09-30T17:41:48.576235+00:00", "trade", 8.46, 54.0]
["2026-09-30T17:41:48.585395+00:00", "trade", 8.46, 906.0]
["2026-09-30T17:41:48.586679+00:00", "trade", 8.46, 48.0]
["2026-09-30T17:41:50.586454+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:42:00.005011+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:42:00.586652+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:42:11.586529+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:42:22.587678+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:42:24.588334+00:00", "trade", 8.46, 8.0]
["2026-09-30T17:42:24.589624+00:00", "trade", 8.4608, 1.0]
["2026-09-30T17:42:25.061486+00:00", "trade", 8.46, 22.0]
["2026-09-30T17:42:30.005038+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:42:30.021644+00:00", "trade", 8.459, 4.0]
["2026-09-30T17:42:38.078074+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:42:44.079439+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:42:47.427418+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:42:54.590737+00:00", "trade", 8.4602, 1.0]
["2026-09-30T17:42:56.749537+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:43:00.005068+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:43:05.967811+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:43:15.332844+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:43:24.359407+00:00", "trade", 8.46, 3.0]
["2026-09-30T17:43:24.361106+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:43:30.005109+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:43:30.049047+00:00", "trade", 8.461, 3.0]
["2026-09-30T17:43:30.050328+00:00", "trade", 8.4603, 1.0]
["2026-09-30T17:43:30.050353+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:43:30.866489+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:43:30.866492+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:43:30.866492+00:00", "trade", 8.46, 3.0]
["2026-09-30T17:43:30.866514+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:43:30.867276+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:43:43.031925+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:43:52.852464+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:44:00.005129+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:44:00.051733+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:44:02.042592+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:44:02.043710+00:00", "trade", 8.46, 78.0]
["2026-09-30T17:44:02.044763+00:00", "trade", 8.46, 13.0]
["2026-09-30T17:44:02.048668+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:44:02.048753+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:44:05.046483+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:44:11.307950+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:44:11.765242+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:44:14.941350+00:00", "trade", 8.4551, 100.0]
["2026-09-30T17:44:17.098156+00:00", "trade", 8.46, 37.0]
["2026-09-30T17:44:18.870797+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:44:18.885886+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:44:18.885922+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:44:18.885972+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:44:18.886678+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:44:18.886809+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:44:30.005161+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:44:30.053734+00:00", "trade", 8.4579, 12.0]
["2026-09-30T17:44:30.073019+00:00", "trade", 8.458, 4.0]
["2026-09-30T17:44:31.774851+00:00", "trade", 8.4513, 100.0]
["2026-09-30T17:44:37.924803+00:00", "trade", 8.4675, 80.0]
["2026-09-30T17:44:37.925396+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:44:37.925441+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:44:37.925486+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:44:38.888398+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:44:40.122659+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:44:40.126442+00:00", "trade", 8.46, 31.0]
["2026-09-30T17:44:40.132233+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:44:40.132935+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:44:40.132937+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:44:40.132985+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:44:40.133782+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:44:40.141971+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:44:42.135401+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:44:50.520007+00:00", "trade", 8.4564, 16.0]
["2026-09-30T17:45:00.005182+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:00.055789+00:00", "trade", 8.4627, 11.0]
["2026-09-30T17:45:07.277871+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:07.346963+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:45:12.305296+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:45:12.305296+00:00", "trade", 8.46, 378.0]
["2026-09-30T17:45:12.305296+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:12.305366+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:12.305426+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:12.305582+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:45:12.305585+00:00", "trade", 8.46, 22.0]
["2026-09-30T17:45:12.305877+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:45:12.306018+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:45:12.306021+00:00", "trade", 8.46, 20.0]
["2026-09-30T17:45:12.306021+00:00", "trade", 8.46, 51.0]
["2026-09-30T17:45:12.306073+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:45:12.306099+00:00", "trade", 8.46, 78.0]
["2026-09-30T17:45:12.306855+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:45:12.311516+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:45:12.316222+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:45:12.316678+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:45:12.333408+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:45:12.333458+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:45:16.532941+00:00", "trade", 8.4607, 4.0]
["2026-09-30T17:45:16.892579+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:45:16.893093+00:00", "trade", 8.455, 6.0]
["2026-09-30T17:45:20.104063+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:45:22.553769+00:00", "trade", 8.4531, 61.0]
["2026-09-30T17:45:26.153583+00:00", "trade", 8.4591, 1.0]
["2026-09-30T17:45:30.005212+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:45:30.702873+00:00", "trade", 8.4602, 4.0]
["2026-09-30T17:45:54.349529+00:00", "trade", 8.455, 6.0]
["2026-09-30T17:45:59.142064+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:46:00.005233+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:46:16.981719+00:00", "trade", 8.4538, 4.0]
["2026-09-30T17:46:21.060083+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:46:30.005264+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:47:00.005295+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:47:17.620137+00:00", "trade", 8.455, 4.0]
["2026-09-30T17:47:23.017043+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:47:23.017595+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:47:23.017605+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:47:23.017640+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:47:23.017702+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:47:23.018086+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:47:30.005331+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:47:34.118724+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:47:37.323764+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:47:47.290042+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:47:47.298880+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:47:50.357850+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:47:50.357901+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:47:50.357956+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:47:50.359817+00:00", "trade", 8.4595, 41.0]
["2026-09-30T17:47:51.364226+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:47:51.370070+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:47:53.783499+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:47:53.783980+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:48:00.005387+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:48:04.288516+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:48:04.288831+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:48:04.289713+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:48:05.893155+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:48:05.893205+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:48:06.345136+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:48:17.640341+00:00", "trade", 8.4605, 4.0]
["2026-09-30T17:48:29.676109+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:48:30.005413+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:48:36.531956+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:48:38.314454+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:48:46.180410+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:49:00.005454+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:49:17.930180+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:49:24.587350+00:00", "trade", 8.46, 4.0]
["2026-09-30T17:49:30.005490+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:49:42.660572+00:00", "trade", 8.46, 4.0]
["2026-09-30T17:49:48.855950+00:00", "trade", 8.4699, 29.0]
["2026-09-30T17:49:57.395305+00:00", "trade", 8.4573, 60.0]
["2026-09-30T17:50:00.005520+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:50:04.280588+00:00", "trade", 8.47, 85.0]
["2026-09-30T17:50:04.280651+00:00", "trade", 8.47, 36.0]
["2026-09-30T17:50:04.280673+00:00", "trade", 8.47, 15.0]
["2026-09-30T17:50:04.280675+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:50:04.280676+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:50:04.280679+00:00", "trade", 8.47, 15.0]
["2026-09-30T17:50:04.280679+00:00", "trade", 8.47, 43.0]
["2026-09-30T17:50:04.280721+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:50:04.280730+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:50:04.280736+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:50:04.280771+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:50:04.280895+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:04.280895+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:50:04.280898+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.280898+00:00", "trade", 8.48, 43.0]
["2026-09-30T17:50:04.280922+00:00", "trade", 8.47, 43.0]
["2026-09-30T17:50:04.280952+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:50:04.280964+00:00", "trade", 8.48, 150.0]
["2026-09-30T17:50:04.280976+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.281207+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.281316+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:50:04.281352+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:50:04.281361+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.281362+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.281427+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.281447+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.281452+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:04.281452+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:04.281452+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.281458+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:50:04.281458+00:00", "trade", 8.48, 320.0]
["2026-09-30T17:50:04.281461+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:04.281472+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.281492+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.281707+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:04.281708+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.281728+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.281733+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.281748+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.281773+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.281776+00:00", "trade", 8.48, 125.0]
["2026-09-30T17:50:04.281828+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.282020+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:50:04.282341+00:00", "trade", 8.4725, 115.0]
["2026-09-30T17:50:04.282851+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.284394+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.285291+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.285336+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.285988+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287146+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287147+00:00", "trade", 8.48, 175.0]
["2026-09-30T17:50:04.287156+00:00", "trade", 8.48, 175.0]
["2026-09-30T17:50:04.287156+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287171+00:00", "trade", 8.48, 125.0]
["2026-09-30T17:50:04.287171+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287174+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:50:04.287191+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287219+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.287228+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.287279+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.287294+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.287300+00:00", "trade", 8.48, 126.0]
["2026-09-30T17:50:04.287301+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287321+00:00", "trade", 8.48, 174.0]
["2026-09-30T17:50:04.287322+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287325+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:50:04.287328+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.287362+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287364+00:00", "trade", 8.48, 155.0]
["2026-09-30T17:50:04.287364+00:00", "trade", 8.48, 145.0]
["2026-09-30T17:50:04.287366+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287421+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:04.287439+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.287445+00:00", "trade", 8.48, 126.0]
["2026-09-30T17:50:04.287451+00:00", "trade", 8.48, 74.0]
["2026-09-30T17:50:04.287451+00:00", "trade", 8.48, 126.0]
["2026-09-30T17:50:04.287463+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:04.287467+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287467+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287472+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:04.287477+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287478+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:04.287478+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:04.287497+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287502+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:04.287512+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287532+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.287532+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:04.287536+00:00", "trade", 8.48, 126.0]
["2026-09-30T17:50:04.287538+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.287568+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.287637+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:04.287646+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:04.287657+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287661+00:00", "trade", 8.48, 28.0]
["2026-09-30T17:50:04.287672+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287722+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287725+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:04.287727+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287797+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287818+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:04.287928+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.287998+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.288203+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.288211+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:04.288211+00:00", "trade", 8.48, 964.0]
["2026-09-30T17:50:04.288253+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.288354+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.291017+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.298893+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.298894+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.299410+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.302724+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.302778+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.303174+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.303175+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:50:04.303269+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:04.322304+00:00", "trade", 8.48, 234.0]
["2026-09-30T17:50:04.322304+00:00", "trade", 8.48, 43.0]
["2026-09-30T17:50:04.322304+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:50:04.322360+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:50:04.322866+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:50:04.323327+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:50:04.323698+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:50:04.324329+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:50:04.324469+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:50:04.327306+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:50:04.327357+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:50:04.422950+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:50:04.423721+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:50:04.428708+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:50:04.428754+00:00", "trade", 8.49, 20.0]
["2026-09-30T17:50:04.428763+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:50:04.428788+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:50:04.429224+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:50:04.429254+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:50:04.429304+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:50:04.429720+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:50:04.430201+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:50:04.430201+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:50:04.696776+00:00", "trade", 8.5, 9.0]
["2026-09-30T17:50:04.974628+00:00", "trade", 8.5, 198.0]
["2026-09-30T17:50:09.679572+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:50:09.679647+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:50:09.679670+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:50:09.679740+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.679765+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.679768+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:50:09.679791+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.679826+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.679828+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:50:09.679831+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:50:09.679846+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.679851+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.679871+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.679873+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:50:09.679886+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.680242+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.680457+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.680487+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.680948+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.682748+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.683670+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.693072+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:09.780716+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:14.692752+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:14.692756+00:00", "trade", 8.5, 157.0]
["2026-09-30T17:50:16.415451+00:00", "trade", 8.4801, 18.0]
["2026-09-30T17:50:16.674156+00:00", "trade", 8.495, 3.0]
["2026-09-30T17:50:18.318596+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:25.171982+00:00", "trade", 8.495, 40.0]
["2026-09-30T17:50:25.178938+00:00", "trade", 8.495, 92.0]
["2026-09-30T17:50:25.190612+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:25.190615+00:00", "trade", 8.5, 132.0]
["2026-09-30T17:50:25.190867+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:25.191983+00:00", "trade", 8.5, 9.0]
["2026-09-30T17:50:25.201538+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:25.201588+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:25.210484+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:26.719486+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:30.005541+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:31.192994+00:00", "trade", 8.495, 12.0]
["2026-09-30T17:50:31.958229+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:50:59.636391+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:51:00.005558+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:04.371412+00:00", "trade", 8.4999, 25.0]
["2026-09-30T17:51:04.862327+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:04.862372+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:04.864527+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:05.429577+00:00", "trade", 8.5, 22.0]
["2026-09-30T17:51:05.552489+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:51:05.552492+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:51:05.552494+00:00", "trade", 8.5, 167.0]
["2026-09-30T17:51:05.553012+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:51:05.553015+00:00", "trade", 8.5, 103.0]
["2026-09-30T17:51:05.559420+00:00", "trade", 8.5, 84.0]
["2026-09-30T17:51:05.559421+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:05.559942+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:05.559943+00:00", "trade", 8.5, 216.0]
["2026-09-30T17:51:05.559943+00:00", "trade", 8.5, 527.0]
["2026-09-30T17:51:05.560184+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:51:05.560187+00:00", "trade", 8.5, 255.0]
["2026-09-30T17:51:05.587149+00:00", "trade", 8.5, 9.0]
["2026-09-30T17:51:12.556458+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:51:18.215245+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:51:20.321007+00:00", "trade", 8.495, 12.0]
["2026-09-30T17:51:30.005608+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:33.456997+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:51:33.456997+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:51:33.457605+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:51:33.457607+00:00", "trade", 8.49, 20.0]
["2026-09-30T17:51:33.457669+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:33.457679+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:33.457682+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:51:33.457691+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:51:33.457694+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:33.457695+00:00", "trade", 8.495, 8.0]
["2026-09-30T17:51:33.457697+00:00", "trade", 8.495, 51.0]
["2026-09-30T17:51:33.457701+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:51:33.457754+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:51:33.457980+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:51:33.458049+00:00", "trade", 8.495, 49.0]
["2026-09-30T17:51:33.458052+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:51:33.458185+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:51:33.458276+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:51:33.458376+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:51:33.458576+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:51:33.459559+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:51:33.459649+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:51:33.459694+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:51:33.459760+00:00", "trade", 8.49, 30.0]
["2026-09-30T17:51:33.461098+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:51:45.227825+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:51:52.651366+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:51:52.651897+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:52:00.005654+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:52:04.288729+00:00", "trade", 8.4918, 2.0]
["2026-09-30T17:52:15.800012+00:00", "trade", 8.49, 6.0]
["2026-09-30T17:52:15.800632+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:52:15.800682+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:52:15.800767+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:15.800812+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:15.800827+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:15.800857+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:15.800867+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:15.801193+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:15.801383+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:15.802180+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:15.802185+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:15.803970+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:15.804035+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:15.824609+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:23.439302+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:23.439302+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:23.439738+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:25.008974+00:00", "trade", 8.4908, 8.0]
["2026-09-30T17:52:25.083145+00:00", "trade", 8.4908, 13.0]
["2026-09-30T17:52:27.318725+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:30.005680+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:46.091187+00:00", "trade", 8.495, 18.0]
["2026-09-30T17:52:47.378792+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:52:50.818685+00:00", "trade", 8.495, 11.0]
["2026-09-30T17:52:59.539757+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:52:59.540544+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:00.005716+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:24.277007+00:00", "trade", 8.49, 13.0]
["2026-09-30T17:53:24.283433+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:24.283440+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:53:24.283533+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:24.283543+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:53:24.283935+00:00", "trade", 8.49, 16.0]
["2026-09-30T17:53:24.283939+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:53:24.283941+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:53:24.283964+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:53:24.283969+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:53:24.284019+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:53:24.284049+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:53:24.286119+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:53:24.286119+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:53:24.286560+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:53:24.288039+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:53:24.288079+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:53:24.310461+00:00", "trade", 8.49, 26.0]
["2026-09-30T17:53:24.310928+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:53:24.317263+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:53:24.504703+00:00", "trade", 8.485, 5.0]
["2026-09-30T17:53:29.680856+00:00", "trade", 8.485, 91.0]
["2026-09-30T17:53:29.681205+00:00", "trade", 8.485, 91.0]
["2026-09-30T17:53:30.005737+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:53:36.410462+00:00", "trade", 8.4899, 1.0]
["2026-09-30T17:53:36.412840+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:53:39.324275+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:53:44.666440+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:53:46.789800+00:00", "trade", 8.4881, 8.0]
["2026-09-30T17:53:52.584255+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:54:00.005753+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:54:04.633702+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:54:11.184195+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:54:11.184198+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:54:28.533555+00:00", "trade", 8.4834, 91.0]
["2026-09-30T17:54:30.005774+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:54:32.597517+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:54:32.619023+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:54:32.619931+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:54:32.682196+00:00", "trade", 8.49, 61.0]
["2026-09-30T17:54:46.557091+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:54:46.557131+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:54:46.557132+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:54:46.557136+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:54:46.557733+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:54:46.563782+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:54:56.956873+00:00", "trade", 8.4959, 19.0]
["2026-09-30T17:55:00.005805+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:55:02.001307+00:00", "trade", 8.4959, 121.0]
["2026-09-30T17:55:30.005831+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:00.005873+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:30.005903+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:32.303120+00:00", "trade", 8.4848, 65.0]
["2026-09-30T17:56:34.431270+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:34.431547+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:56:34.431611+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:34.432242+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:34.444687+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:34.465797+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:34.485890+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:34.506840+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:35.003687+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:35.606437+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:35.607549+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:35.628369+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:35.649399+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:35.650236+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:35.651354+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:35.651359+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:36.023835+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:36.606572+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:37.026151+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:37.606783+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:37.627602+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:37.648266+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:38.022357+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:38.606873+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:46.317432+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:56:54.635057+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:56:54.913562+00:00", "trade", 8.488, 4.0]
["2026-09-30T17:57:00.005924+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:57:01.198153+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:57:04.127822+00:00", "trade", 8.48, 3.0]
["2026-09-30T17:57:04.128330+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:57:30.005955+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:57:54.938101+00:00", "trade", 8.4825, 4.0]
["2026-09-30T17:57:55.546963+00:00", "trade", 8.4825, 4.0]
["2026-09-30T17:57:59.633633+00:00", "trade", 8.485, 205.0]
["2026-09-30T17:58:00.005985+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:58:20.713979+00:00", "trade", 8.4825, 1.0]
["2026-09-30T17:58:30.006017+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:58:34.328013+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:59:00.006063+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:59:10.498485+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:59:10.508849+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:59:10.537392+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:59:10.537458+00:00", "trade", 8.49, 19.0]
["2026-09-30T17:59:10.537460+00:00", "trade", 8.49, 20.0]
["2026-09-30T17:59:10.537462+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:10.537512+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:10.537532+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:10.538515+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:10.538515+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:10.538520+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:10.538600+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:10.538610+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:10.538856+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:10.538896+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:10.538936+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:10.565905+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:10.566386+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:11.395784+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:59:12.572421+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:17.928223+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:18.369472+00:00", "trade", 8.495, 2000.0]
["2026-09-30T17:59:25.461717+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:59:25.702722+00:00", "trade", 8.495, 16.0]
["2026-09-30T17:59:30.006093+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:59:40.727673+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:00:00.006129+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:00:06.477514+00:00", "trade", 8.4949, 8.0]
["2026-09-30T18:00:08.114024+00:00", "trade", 8.4961, 60.0]
["2026-09-30T18:00:11.038262+00:00", "trade", 8.495, 17.0]
["2026-09-30T18:00:11.153238+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:00:11.984016+00:00", "trade", 8.4944, 14.0]
["2026-09-30T18:00:30.006160+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:00:32.914663+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:00:32.914666+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:00:32.914669+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:00:39.095333+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:00:45.216122+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:00:54.988495+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:01:00.006187+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:01:01.758063+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:01:06.058388+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:01:20.717224+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:01:20.717274+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:01:20.717986+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:01:30.006237+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:01:35.778614+00:00", "trade", 8.495, 4.0]
["2026-09-30T18:01:48.607336+00:00", "trade", 8.495, 92.0]
["2026-09-30T18:01:57.315579+00:00", "trade", 8.4931, 100.0]
["2026-09-30T18:01:58.406746+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:01:58.406801+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:01:58.407433+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:02:00.006268+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:02:30.006304+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:02:30.746888+00:00", "trade", 8.495, 18.0]
["2026-09-30T18:02:30.748169+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:02:39.886519+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:02:42.317917+00:00", "trade", 8.495, 18.0]
["2026-09-30T18:02:42.318491+00:00", "trade", 8.495, 18.0]
["2026-09-30T18:02:49.205534+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:03:00.006315+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:03:08.928467+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:03:18.794426+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:03:28.746988+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:03:30.006336+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:03:31.704233+00:00", "trade", 8.4951, 3.0]
["2026-09-30T18:03:38.449057+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:03:45.096715+00:00", "trade", 8.5, 7.0]
["2026-09-30T18:03:45.096716+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:03:45.096771+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:03:45.097573+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:03:45.136614+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:03:54.739739+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:04:00.006357+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:04:01.543005+00:00", "trade", 8.495, 3.0]
["2026-09-30T18:04:03.996767+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:04:05.354625+00:00", "trade", 8.494, 63.0]
["2026-09-30T18:04:05.354817+00:00", "trade", 8.494, 9.0]
["2026-09-30T18:04:13.970728+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:04:26.378689+00:00", "trade", 8.495, 4.0]
["2026-09-30T18:04:26.379491+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:04:30.006387+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:04:31.727077+00:00", "trade", 8.4948, 5.0]
["2026-09-30T18:04:32.338820+00:00", "trade", 8.4948, 3.0]
["2026-09-30T18:04:41.761575+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:04:51.280262+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:04:56.639536+00:00", "trade", 8.5, 15.0]
["2026-09-30T18:04:56.639590+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:04:56.640382+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:04:56.643632+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:05:00.006433+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:05:07.027072+00:00", "trade", 8.495, 63.0]
["2026-09-30T18:05:07.031387+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:05:07.209260+00:00", "trade", 8.4952, 77.0]
["2026-09-30T18:05:11.028058+00:00", "trade", 8.495, 19.0]
["2026-09-30T18:05:19.477033+00:00", "trade", 8.4952, 14.0]
["2026-09-30T18:05:19.520264+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:05:27.018613+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:05:27.022964+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:05:30.006464+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:05:39.113228+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:05:42.095814+00:00", "trade", 8.4956, 8.0]
["2026-09-30T18:05:48.744551+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:06:00.006490+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:06:01.594692+00:00", "trade", 8.495, 18.0]
["2026-09-30T18:06:01.595417+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:06:01.596100+00:00", "trade", 8.495, 63.0]
["2026-09-30T18:06:01.596578+00:00", "trade", 8.495, 63.0]
["2026-09-30T18:06:01.597059+00:00", "trade", 8.495, 18.0]
["2026-09-30T18:06:06.033085+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:06:09.598196+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:06:09.646683+00:00", "trade", 8.495, 2.0]
["2026-09-30T18:06:24.867178+00:00", "trade", 8.4951, 6.0]
["2026-09-30T18:06:24.869917+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:06:30.006516+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:06:30.534989+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:06:32.751454+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:06:32.751520+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:06:35.429147+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:06:40.111017+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:06:44.475331+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:06:49.448534+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:06:51.459651+00:00", "trade", 8.4999, 14.0]
["2026-09-30T18:06:53.497090+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:07:00.006552+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:07:03.051135+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:07:04.626828+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:07:06.465971+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:07:07.412769+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:07:10.096715+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:07:20.056321+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:07:21.897130+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:07:21.897759+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:07:30.006578+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:07:31.070232+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:07:40.156236+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:07:42.081091+00:00", "trade", 8.4999, 1.0]
["2026-09-30T18:07:46.878960+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:07:49.326406+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:07:58.755931+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:08:00.006604+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:08:08.597523+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:08:10.184454+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:08:10.185410+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:08:12.937576+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:08:18.378801+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:08:20.452383+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:08:21.457276+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:08:21.465666+00:00", "trade", 8.495, 4.0]
["2026-09-30T18:08:27.457971+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:08:30.006636+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:08:37.798913+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:08:38.765994+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:08:42.104019+00:00", "trade", 8.495, 4.0]
["2026-09-30T18:08:44.692447+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:08:44.692493+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:08:44.692518+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:08:44.693064+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:08:44.703474+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:08:44.703519+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:08:44.704536+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:08:49.528245+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:08:49.529442+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:08:49.529490+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:09:00.006661+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:02.066153+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:09:02.067410+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:09:15.372893+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:09:24.608967+00:00", "trade", 8.4958, 95.0]
["2026-09-30T18:09:24.610188+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:09:24.619161+00:00", "trade", 8.49, 4.0]
["2026-09-30T18:09:24.619194+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:09:24.619221+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:09:24.620412+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:09:24.620794+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:09:24.621426+00:00", "trade", 8.49, 69.0]
["2026-09-30T18:09:30.006677+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:34.806942+00:00", "trade", 8.49, 54.0]
["2026-09-30T18:09:34.806942+00:00", "trade", 8.49, 4.0]
["2026-09-30T18:09:34.806944+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:09:34.806947+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:34.806948+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:09:34.806948+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:09:34.806953+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:09:34.806953+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:09:34.806989+00:00", "trade", 8.49, 30.0]
["2026-09-30T18:09:34.807016+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:09:34.807022+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:09:34.807042+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:34.807047+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:34.807088+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:34.807263+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:09:34.807313+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:09:34.807398+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.807559+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.807679+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.807834+00:00", "quote", 8.47, 8.49]
["2026-09-30T18:09:34.808727+00:00", "trade", 8.48, 22.0]
["2026-09-30T18:09:34.811388+00:00", "quote", 8.47, 8.49]
["2026-09-30T18:09:34.816675+00:00", "trade", 8.48, 19.0]
["2026-09-30T18:09:34.817327+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.817372+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.817908+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.818730+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.823100+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.823146+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.823727+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.823842+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.824434+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.824524+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.825040+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.850025+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.850028+00:00", "trade", 8.49, 39.0]
["2026-09-30T18:09:34.850120+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:34.850135+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:09:34.850136+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:09:34.850150+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:09:34.850155+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:09:34.858981+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:09:37.776996+00:00", "trade", 8.49, 61.0]
["2026-09-30T18:09:37.776996+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:09:37.777061+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:37.777547+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:37.777637+00:00", "trade", 8.49, 40.0]
["2026-09-30T18:09:37.778520+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:37.778881+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:37.778882+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:09:37.784870+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:37.817229+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:09:37.817346+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:09:37.818590+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:42.133723+00:00", "trade", 8.4929, 59.0]
["2026-09-30T18:09:43.737930+00:00", "trade", 8.491, 4.0]
["2026-09-30T18:09:45.267439+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:45.270401+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:45.272160+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:45.272210+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:45.272912+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:45.272937+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:45.273438+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:09:59.696844+00:00", "trade", 8.5, 99.0]
["2026-09-30T18:09:59.697764+00:00", "trade", 8.5, 9.0]
["2026-09-30T18:10:00.006709+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:13.208800+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:13.228386+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:13.666619+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.153799+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.154430+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.156137+00:00", "trade", 8.4925, 100.0]
["2026-09-30T18:10:15.156221+00:00", "trade", 8.4925, 100.0]
["2026-09-30T18:10:15.156305+00:00", "trade", 8.49, 81.0]
["2026-09-30T18:10:15.156395+00:00", "trade", 8.49, 9.0]
["2026-09-30T18:10:15.156503+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:10:15.156591+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:10:15.156678+00:00", "trade", 8.49, 150.0]
["2026-09-30T18:10:15.157589+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:10:15.157622+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:10:15.157658+00:00", "trade", 8.49, 150.0]
["2026-09-30T18:10:15.157664+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:10:15.157673+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:10:15.157682+00:00", "trade", 8.4925, 300.0]
["2026-09-30T18:10:15.157700+00:00", "trade", 8.49, 150.0]
["2026-09-30T18:10:15.157736+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:10:15.157760+00:00", "trade", 8.4925, 100.0]
["2026-09-30T18:10:15.157839+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:10:15.158175+00:00", "trade", 8.49, 900.0]
["2026-09-30T18:10:15.158269+00:00", "trade", 8.495, 63.0]
["2026-09-30T18:10:15.158750+00:00", "trade", 8.49, 18.0]
["2026-09-30T18:10:15.158810+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:10:15.161468+00:00", "trade", 8.495, 91.0]
["2026-09-30T18:10:15.162514+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.163135+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:10:15.163135+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:10:15.163140+00:00", "trade", 8.49, 150.0]
["2026-09-30T18:10:15.163256+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.163271+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.163301+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.163351+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:10:15.163351+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:10:15.163354+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:10:15.163407+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:10:15.163408+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:10:15.163422+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:10:15.163447+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:10:15.163447+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:10:15.163447+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:10:15.163502+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.163542+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:10:15.163782+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:10:15.164309+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.165782+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:10:15.165787+00:00", "trade", 8.49, 155.0]
["2026-09-30T18:10:15.165789+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:10:15.166083+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:10:15.167622+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:15.167624+00:00", "trade", 8.49, 300.0]
["2026-09-30T18:10:15.167852+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:15.167901+00:00", "trade", 8.49, 300.0]
["2026-09-30T18:10:15.167901+00:00", "trade", 8.49, 400.0]
["2026-09-30T18:10:15.167934+00:00", "trade", 8.49, 300.0]
["2026-09-30T18:10:15.167937+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:10:15.167940+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:10:15.167942+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:15.167943+00:00", "trade", 8.49, 126.0]
["2026-09-30T18:10:15.167957+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:10:15.167957+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:10:15.167961+00:00", "trade", 8.49, 174.0]
["2026-09-30T18:10:15.167962+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:10:15.167964+00:00", "trade", 8.49, 744.0]
["2026-09-30T18:10:15.167982+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:10:15.167993+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:10:15.167994+00:00", "trade", 8.49, 150.0]
["2026-09-30T18:10:15.168030+00:00", "trade", 8.49, 120.0]
["2026-09-30T18:10:15.168033+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.168183+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.168188+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.168584+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.168594+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.168669+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.173330+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.177244+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.183825+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.189158+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.189200+00:00", "trade", 8.5, 23.0]
["2026-09-30T18:10:15.189203+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.189875+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.190105+00:00", "trade", 8.5, 9.0]
["2026-09-30T18:10:15.190364+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:10:15.210921+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:10:15.304237+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.304277+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.574204+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:15.578399+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:23.919052+00:00", "trade", 8.4914, 114.0]
["2026-09-30T18:10:25.611734+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:25.611739+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:25.612190+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.006729+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.310106+00:00", "trade", 8.495, 2.0]
["2026-09-30T18:10:30.310768+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.310783+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.310818+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.311559+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.312161+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.312161+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.314933+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.320641+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.320641+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.321077+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.325443+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.325488+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.325498+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.325538+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.326345+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:30.326480+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:39.307072+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:10:39.307072+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:10:39.307204+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:10:39.307324+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:39.307328+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:10:39.307349+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:39.307354+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:39.307370+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:39.307630+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:39.307635+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:39.307976+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:39.309830+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:39.309880+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:39.311229+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:39.340964+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:39.341571+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:39.501000+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:43.539946+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:10:43.540028+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:43.540560+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:10:43.542720+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:43.542780+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:43.542830+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:43.543281+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:43.543762+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:43.543818+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:43.543858+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:43.543938+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:48.066442+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:48.935797+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:10:48.935896+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:48.936337+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:48.992758+00:00", "trade", 8.505, 26.0]
["2026-09-30T18:10:49.034444+00:00", "trade", 8.505, 74.0]
["2026-09-30T18:10:49.094421+00:00", "trade", 8.505, 29.0]
["2026-09-30T18:10:49.095498+00:00", "trade", 8.505, 7.0]
["2026-09-30T18:10:50.783814+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:50.784290+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:51.097224+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:10:53.098589+00:00", "trade", 8.505, 8.0]
["2026-09-30T18:10:54.887731+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:54.887741+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:54.887781+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:54.889425+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:10:59.926887+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:11:00.006755+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:11:03.495354+00:00", "trade", 8.4917, 13.0]
["2026-09-30T18:11:04.360853+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:11:04.360878+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:11:04.399465+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:11:04.399495+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:11:04.940879+00:00", "trade", 8.5, 32.0]
["2026-09-30T18:11:04.940975+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:11:04.941352+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:11:04.941535+00:00", "trade", 8.5, 50.0]
["2026-09-30T18:11:04.941538+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:11:04.941547+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:11:04.941550+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:11:04.941555+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:11:04.941555+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:11:04.941580+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:11:04.941600+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:11:04.941600+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:11:04.941605+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:11:04.941610+00:00", "trade", 8.5, 50.0]
["2026-09-30T18:11:04.941623+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:11:04.941623+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:11:04.941645+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:11:04.941646+00:00", "trade", 8.5, 50.0]
["2026-09-30T18:11:04.941650+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:11:04.941660+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:11:04.941685+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:11:04.941703+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:11:04.941703+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:11:04.941742+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:11:04.941787+00:00", "trade", 8.5, 34.0]
["2026-09-30T18:11:04.941810+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:11:04.941860+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:04.941860+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:04.944376+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:04.944772+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:04.944797+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:04.945093+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:04.947013+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:07.029965+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:07.253897+00:00", "trade", 8.495, 16.0]
["2026-09-30T18:11:07.255037+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:11:12.325494+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.137125+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.153580+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.162651+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.163649+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:11:14.347877+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.347917+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:11:14.347927+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.347937+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.347958+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.347962+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.348027+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.348228+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.348468+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.350072+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.350107+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.351912+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.351912+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:14.352348+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:18.700512+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:11:20.030237+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:24.512035+00:00", "trade", 8.5008, 4.0]
["2026-09-30T18:11:26.945120+00:00", "trade", 8.4998, 20.0]
["2026-09-30T18:11:28.502849+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:11:29.634301+00:00", "trade", 8.495, 2.0]
["2026-09-30T18:11:30.006781+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:38.291843+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:11:43.621445+00:00", "trade", 8.5011, 4.0]
["2026-09-30T18:11:55.466820+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:11:55.467518+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:11:58.294538+00:00", "trade", 8.4921, 94.0]
["2026-09-30T18:11:58.369520+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:58.593293+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:58.594175+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:58.594190+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:58.594200+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:58.594370+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:58.595017+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:58.597011+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:58.597453+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:58.597453+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:58.597889+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:58.817506+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:58.817531+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:12:00.006817+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:12:07.138779+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:12:07.138821+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:12:15.159697+00:00", "trade", 8.4925, 2.0]
["2026-09-30T18:12:16.928775+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:12:24.750302+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:12:26.542752+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:12:30.006853+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:12:35.620412+00:00", "trade", 8.4923, 4.0]
["2026-09-30T18:12:35.621522+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:12:39.609317+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:12:45.475275+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:12:54.660089+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:13:00.006884+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:13:03.684502+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:13:09.769217+00:00", "trade", 8.495, 9.0]
["2026-09-30T18:13:09.770101+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:13:15.434938+00:00", "trade", 8.495, 25.0]
["2026-09-30T18:13:15.436079+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:13:22.633032+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:13:30.006910+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:13:32.376101+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:13:42.032506+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:13:51.342385+00:00", "trade", 8.495, 2.0]
["2026-09-30T18:13:52.903184+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:13:52.903187+00:00", "trade", 8.49, 3.0]
["2026-09-30T18:13:52.903190+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:13:52.903194+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:13:52.903196+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:13:52.903199+00:00", "trade", 8.49, 30.0]
["2026-09-30T18:13:52.903202+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:13:52.903452+00:00", "trade", 8.49, 25.0]
["2026-09-30T18:13:52.903455+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:13:52.903457+00:00", "trade", 8.49, 51.0]
["2026-09-30T18:13:52.903464+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:13:52.903469+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:13:52.903469+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:13:52.903474+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:13:52.903765+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:13:52.903775+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:13:52.903955+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:52.903955+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:52.903955+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:52.904442+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:52.904482+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:52.904682+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:52.905043+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:52.905629+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:52.906316+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:52.907003+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:52.907003+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:52.908476+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:53.060127+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:53.075855+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:13:53.094188+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:13:53.094998+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:13:53.095261+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:13:53.095667+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:13:53.268593+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:53.268962+00:00", "trade", 8.485, 15.0]
["2026-09-30T18:13:53.268986+00:00", "trade", 8.485, 50.0]
["2026-09-30T18:13:53.269149+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:13:53.269477+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:13:53.269477+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:13:53.269479+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:13:53.282832+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:53.282842+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:53.282897+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:53.283409+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:53.283409+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:53.284221+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:53.284221+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:53.284250+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:53.284566+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:53.284571+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:53.285173+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:56.904702+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:14:00.006936+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.286972+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.287699+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.297166+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:14:03.297728+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:14:03.298660+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:14:03.471973+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.471998+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.472719+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.474038+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.474038+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.503197+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.503217+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.503487+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.503753+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.505006+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.505011+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:09.962058+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:14:14.143546+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:14.143586+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:18.177813+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:14:30.006957+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:43.732358+00:00", "trade", 8.485, 150.0]
["2026-09-30T18:14:43.732836+00:00", "trade", 8.485, 63.0]
["2026-09-30T18:14:43.733795+00:00", "trade", 8.485, 63.0]
["2026-09-30T18:14:44.686252+00:00", "trade", 8.49, 91.0]
["2026-09-30T18:14:44.687319+00:00", "trade", 8.49, 42.0]
["2026-09-30T18:14:44.687322+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:14:44.687389+00:00", "trade", 8.49, 40.0]
["2026-09-30T18:14:44.687389+00:00", "trade", 8.49, 16.0]
["2026-09-30T18:14:44.687391+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:44.687401+00:00", "trade", 8.49, 9.0]
["2026-09-30T18:14:44.687406+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:44.687406+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:44.687407+00:00", "trade", 8.49, 102.0]
["2026-09-30T18:14:44.687407+00:00", "trade", 8.49, 784.0]
["2026-09-30T18:14:44.687427+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:44.687432+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:44.687447+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:44.687452+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:44.687652+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:44.687712+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:14:44.687827+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:14:44.687933+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:14:44.687993+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:14:44.688028+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:14:44.688033+00:00", "quote", 8.48, 8.51]
["2026-09-30T18:14:44.688053+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:44.688053+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:44.688667+00:00", "trade", 8.5, 112.0]
["2026-09-30T18:14:44.688865+00:00", "trade", 8.5, 112.0]
["2026-09-30T18:14:44.688868+00:00", "trade", 8.5, 38.0]
["2026-09-30T18:14:44.689145+00:00", "trade", 8.5, 63.0]
["2026-09-30T18:14:44.690544+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:44.691070+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:44.692719+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:44.692995+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:44.692995+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:44.698628+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:44.705229+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:44.705259+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:44.705274+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:44.705309+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:45.687276+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:52.659978+00:00", "trade", 8.5, 150.0]
["2026-09-30T18:14:52.659982+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:14:52.659982+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:14:52.732818+00:00", "trade", 8.5, 12.0]
["2026-09-30T18:14:57.835371+00:00", "trade", 8.5, 150.0]
["2026-09-30T18:14:57.835371+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:14:57.835374+00:00", "trade", 8.5, 8.0]
["2026-09-30T18:14:57.835374+00:00", "trade", 8.5, 5.0]
["2026-09-30T18:14:57.835817+00:00", "trade", 8.5, 63.0]
["2026-09-30T18:14:57.835858+00:00", "trade", 8.5, 150.0]
["2026-09-30T18:14:57.836057+00:00", "trade", 8.5, 24.0]
["2026-09-30T18:14:59.544658+00:00", "trade", 8.5, 276.0]
["2026-09-30T18:14:59.544658+00:00", "trade", 8.5, 150.0]
["2026-09-30T18:14:59.545093+00:00", "trade", 8.5, 63.0]
["2026-09-30T18:14:59.545175+00:00", "trade", 8.5, 11.0]
["2026-09-30T18:14:59.547003+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:14:59.547043+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:14:59.547048+00:00", "trade", 8.5, 116.0]
["2026-09-30T18:14:59.555152+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:15:00.006983+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:00.387834+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:00.394841+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:00.394886+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:01.260250+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:01.260334+00:00", "trade", 8.5, 139.0]
["2026-09-30T18:15:01.260370+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:15:01.260770+00:00", "trade", 8.5, 61.0]
["2026-09-30T18:15:02.913951+00:00", "trade", 8.5, 150.0]
["2026-09-30T18:15:02.913987+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:15:02.914429+00:00", "trade", 8.5, 50.0]
["2026-09-30T18:15:04.497983+00:00", "trade", 8.5, 150.0]
["2026-09-30T18:15:04.498022+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:15:04.498422+00:00", "trade", 8.5, 63.0]
["2026-09-30T18:15:04.498464+00:00", "trade", 8.5, 150.0]
["2026-09-30T18:15:04.498943+00:00", "trade", 8.5, 37.0]
["2026-09-30T18:15:06.049328+00:00", "trade", 8.5, 150.0]
["2026-09-30T18:15:06.049367+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:15:06.049767+00:00", "trade", 8.5, 63.0]
["2026-09-30T18:15:06.049806+00:00", "trade", 8.5, 150.0]
["2026-09-30T18:15:06.050287+00:00", "trade", 8.5, 37.0]
["2026-09-30T18:15:06.052275+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:06.052819+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:15:06.052888+00:00", "trade", 8.5, 8.0]
["2026-09-30T18:15:06.053343+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:06.054426+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:06.054501+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:07.530852+00:00", "trade", 8.505, 150.0]
["2026-09-30T18:15:07.530888+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:15:07.531330+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:07.531330+00:00", "trade", 8.505, 150.0]
["2026-09-30T18:15:07.531769+00:00", "trade", 8.505, 37.0]
["2026-09-30T18:15:13.997193+00:00", "trade", 8.505, 150.0]
["2026-09-30T18:15:13.997671+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:13.997674+00:00", "trade", 8.505, 150.0]
["2026-09-30T18:15:13.998110+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:13.998191+00:00", "trade", 8.505, 74.0]
["2026-09-30T18:15:14.008798+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:15:14.964111+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:14.964114+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:15:14.964171+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:14.964186+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:14.964256+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:14.964652+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:15:14.964746+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:15:14.964753+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:15:14.965113+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:15:14.965234+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:15:14.993434+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:15:14.993541+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:15:21.065507+00:00", "trade", 8.495, 5.0]
["2026-09-30T18:15:21.065518+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:15:23.252964+00:00", "trade", 8.4943, 116.0]
["2026-09-30T18:15:23.507490+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:15:27.866340+00:00", "trade", 8.495, 23.0]
["2026-09-30T18:15:29.502794+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:15:29.503480+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:29.503676+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:29.503992+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:29.504042+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:29.515253+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:30.007004+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:30.509472+00:00", "trade", 8.5, 22.0]
["2026-09-30T18:15:31.119932+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:31.124639+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:32.493041+00:00", "trade", 8.4943, 59.0]
["2026-09-30T18:15:35.497620+00:00", "trade", 8.5, 19.0]
["2026-09-30T18:15:42.631117+00:00", "trade", 8.4983, 4.0]
["2026-09-30T18:15:46.737793+00:00", "trade", 8.5, 131.0]
["2026-09-30T18:15:46.737830+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:15:46.738232+00:00", "trade", 8.5, 63.0]
["2026-09-30T18:15:46.738271+00:00", "trade", 8.5, 150.0]
["2026-09-30T18:15:46.738750+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:15:46.739029+00:00", "trade", 8.5, 63.0]
["2026-09-30T18:15:46.739071+00:00", "trade", 8.5, 63.0]
["2026-09-30T18:15:46.739074+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:15:46.739723+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:46.739723+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:15:46.740429+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:46.740485+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:46.740996+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:46.741071+00:00", "trade", 8.505, 150.0]
["2026-09-30T18:15:46.741552+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:46.742073+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:46.742313+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:46.742391+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:46.742512+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:46.742993+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:46.742996+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:46.743191+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:46.743432+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:46.743753+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:46.743874+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:46.743952+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:46.744313+00:00", "trade", 8.505, 63.0]
["2026-09-30T18:15:46.744433+00:00", "trade", 8.505, 61.0]
["2026-09-30T18:15:46.794680+00:00", "trade", 8.505, 139.0]
["2026-09-30T18:15:46.796177+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:46.835583+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:15:48.245166+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:48.245216+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:48.248108+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:48.248213+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:50.593330+00:00", "trade", 8.4987, 18.0]
["2026-09-30T18:15:53.897257+00:00", "trade", 8.505, 38.0]
["2026-09-30T18:15:53.898478+00:00", "trade", 8.505, 24.0]
["2026-09-30T18:15:54.425701+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:15:55.900493+00:00", "trade", 8.505, 31.0]
["2026-09-30T18:16:00.007024+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:00.056813+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:00.083596+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:16:13.360411+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:15.716779+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:15.716819+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:16.064843+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:30.007065+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:55.216878+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:16:56.986372+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:56.989951+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:00.007107+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:11.642445+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:11.642448+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:17:11.642452+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:17:11.642454+00:00", "quote", 8.48, 8.51]
["2026-09-30T18:17:11.642457+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:17:11.642479+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:11.642499+00:00", "trade", 8.5, 40.0]
["2026-09-30T18:17:11.642506+00:00", "trade", 8.5, 5.0]
["2026-09-30T18:17:11.642509+00:00", "trade", 8.5, 50.0]
["2026-09-30T18:17:11.642539+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:11.642545+00:00", "trade", 8.5, 8.0]
["2026-09-30T18:17:11.642564+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:11.642564+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:11.642575+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:11.642585+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:11.642600+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:11.643026+00:00", "trade", 8.5, 63.0]
["2026-09-30T18:17:11.645712+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:11.646364+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:11.646479+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:11.653240+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:11.654703+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:11.742542+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:11.743470+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:12.380474+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:17:13.796035+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:13.797538+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:16.304761+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:16.325039+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:19.329710+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:19.329735+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:17:19.330296+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:19.330402+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:19.330777+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:19.333133+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:19.333133+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:19.333574+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:19.335609+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:19.335639+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:19.337944+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:19.352168+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:19.634636+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:17:19.635232+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:19.635282+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:19.642344+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:19.642389+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:22.330056+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:22.330101+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:22.335799+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:22.335844+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:22.349412+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:26.127076+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:17:26.127173+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:26.127223+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:26.131734+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:26.131784+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:26.134310+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:26.135828+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:26.135828+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:26.642033+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:26.642083+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:28.653390+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:28.653445+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:28.654027+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:28.673513+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:28.673553+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:28.673563+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:28.688153+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:30.007142+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:35.496527+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:41.684956+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:41.691030+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:41.691085+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:41.691090+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:41.691120+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:41.691191+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:41.691591+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:41.702347+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:17:45.550538+00:00", "trade", 8.5, 4.0]
["2026-09-30T18:18:00.007178+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:18:01.244959+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:18:01.804862+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:18:01.804862+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:18:05.378101+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:18:07.233266+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:18:08.669204+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:18:17.196530+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:18:30.007210+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:18:30.488841+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:18:30.488891+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:18:38.119220+00:00", "trade", 8.5, 4.0]
["2026-09-30T18:18:46.181186+00:00", "trade", 8.5, 4.0]
["2026-09-30T18:18:59.304733+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:18:59.304768+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:19:00.007230+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:19:19.680056+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:19:23.924439+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:19:23.924494+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:19:23.924494+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:19:23.924499+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:19:25.433701+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:19:25.433761+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:19:25.433761+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:19:30.007246+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:19:31.964236+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:19:31.982768+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:19:49.428839+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:19:56.730057+00:00", "trade", 8.5009, 18.0]
["2026-09-30T18:20:00.007272+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:20:30.007308+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:21:00.007334+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:21:14.048698+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:21:14.659719+00:00", "trade", 8.4988, 59.0]
["2026-09-30T18:21:21.308060+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:21:21.308110+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:21:21.308446+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:21:21.317332+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:21:27.295530+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:21:27.302236+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:21:30.007355+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:21:35.044461+00:00", "trade", 8.4988, 60.0]
["2026-09-30T18:21:52.321457+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:21:53.307409+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:21:53.320586+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:21:58.469114+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:21:58.475650+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:22:00.007386+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:22:01.574395+00:00", "trade", 8.4989, 67.0]
["2026-09-30T18:22:30.007411+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:22:42.034924+00:00", "trade", 8.4989, 100.0]
["2026-09-30T18:23:00.007448+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:23:30.007479+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:23:45.340621+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:23:45.358113+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:24:00.007504+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:24:08.704714+00:00", "trade", 8.4994, 18.0]
["2026-09-30T18:24:08.739847+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:24:27.297375+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:24:27.302357+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:24:27.310038+00:00", "trade", 8.5, 22.0]
["2026-09-30T18:24:30.007526+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:24:51.339253+00:00", "trade", 8.5, 11.0]
["2026-09-30T18:24:51.341942+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:25:00.007557+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:25:14.982869+00:00", "trade", 8.51, 150.0]
["2026-09-30T18:25:14.982899+00:00", "trade", 8.51, 700.0]
["2026-09-30T18:25:14.984120+00:00", "trade", 8.51, 1150.0]
["2026-09-30T18:25:14.986812+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.986815+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:25:14.986827+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.986842+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.986842+00:00", "trade", 8.51, 26.0]
["2026-09-30T18:25:14.986848+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:25:14.986868+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:25:14.986869+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:25:14.986872+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.986872+00:00", "trade", 8.51, 98.0]
["2026-09-30T18:25:14.986875+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.986875+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:25:14.986881+00:00", "trade", 8.51, 36.0]
["2026-09-30T18:25:14.986881+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.986881+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:25:14.986885+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:25:14.986887+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.986888+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.986888+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.986890+00:00", "trade", 8.51, 236.0]
["2026-09-30T18:25:14.986896+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:25:14.986896+00:00", "trade", 8.51, 336.0]
["2026-09-30T18:25:14.986903+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.986906+00:00", "trade", 8.51, 126.0]
["2026-09-30T18:25:14.986918+00:00", "trade", 8.51, 174.0]
["2026-09-30T18:25:14.986918+00:00", "trade", 8.51, 462.0]
["2026-09-30T18:25:14.986918+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.986923+00:00", "trade", 8.51, 98.0]
["2026-09-30T18:25:14.986923+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:25:14.986974+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:25:14.986978+00:00", "trade", 8.51, 336.0]
["2026-09-30T18:25:14.986983+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.986986+00:00", "trade", 8.51, 98.0]
["2026-09-30T18:25:14.986986+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:25:14.987001+00:00", "trade", 8.51, 9.0]
["2026-09-30T18:25:14.987003+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.987013+00:00", "trade", 8.51, 98.0]
["2026-09-30T18:25:14.987016+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987028+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:25:14.987032+00:00", "trade", 8.51, 336.0]
["2026-09-30T18:25:14.987037+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:25:14.987052+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:25:14.987064+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987073+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987092+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987092+00:00", "trade", 8.51, 26.0]
["2026-09-30T18:25:14.987095+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987097+00:00", "trade", 8.51, 34.0]
["2026-09-30T18:25:14.987103+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.987104+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987104+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987122+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987122+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987140+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987140+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987149+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987155+00:00", "trade", 8.51, 74.0]
["2026-09-30T18:25:14.987158+00:00", "trade", 8.51, 26.0]
["2026-09-30T18:25:14.987167+00:00", "trade", 8.51, 17.0]
["2026-09-30T18:25:14.987167+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987185+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:25:14.987188+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987188+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.987197+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987197+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987209+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.987224+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987242+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:25:14.987254+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987254+00:00", "trade", 8.51, 63.0]
["2026-09-30T18:25:14.987276+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987278+00:00", "trade", 8.51, 126.0]
["2026-09-30T18:25:14.987279+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.987281+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987290+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987299+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987305+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987311+00:00", "trade", 8.51, 77.0]
["2026-09-30T18:25:14.987338+00:00", "trade", 8.51, 174.0]
["2026-09-30T18:25:14.987339+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.987404+00:00", "trade", 8.51, 64.0]
["2026-09-30T18:25:14.987404+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.987409+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.987416+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:25:14.987431+00:00", "trade", 8.51, 30.0]
["2026-09-30T18:25:14.987465+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.987467+00:00", "trade", 8.51, 36.0]
["2026-09-30T18:25:14.987467+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:25:14.987524+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.987585+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:14.987585+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.987588+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:25:14.987651+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:25:14.987695+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.987696+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:25:14.987995+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:14.988066+00:00", "trade", 8.51, 294.0]
["2026-09-30T18:25:14.988066+00:00", "trade", 8.51, 43.0]
["2026-09-30T18:25:14.988066+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:14.988427+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:14.988517+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:14.988612+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:14.988657+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:14.989459+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:14.989534+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:14.989574+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:14.995097+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:15.009892+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:25:15.009892+00:00", "trade", 8.52, 64.0]
["2026-09-30T18:25:15.009893+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:15.010183+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:15.010397+00:00", "trade", 8.52, 43.0]
["2026-09-30T18:25:15.010463+00:00", "trade", 8.52, 36.0]
["2026-09-30T18:25:15.010489+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:15.010745+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:15.010960+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:15.010999+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:25:15.011000+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:15.011001+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:25:15.011020+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:15.011045+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:15.011058+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:25:15.011742+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:15.012143+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:15.013557+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:25:15.016694+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:15.065058+00:00", "trade", 8.52, 13.0]
["2026-09-30T18:25:15.065520+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:15.065978+00:00", "trade", 8.52, 39.0]
["2026-09-30T18:25:15.066948+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:15.089079+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:25:15.091491+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:25:15.092237+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:25:15.104915+00:00", "trade", 8.52, 26.0]
["2026-09-30T18:25:15.721887+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:25:15.723382+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:25:15.724734+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:16.484758+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:16.525231+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:25:16.525902+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:25:16.671977+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:25:16.673469+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:25:17.334535+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:22.656346+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:22.657384+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:25:22.659077+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:24.681862+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:24.681882+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:25:24.681897+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:24.681901+00:00", "trade", 8.52, 168.0]
["2026-09-30T18:25:24.681917+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:24.681917+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:24.686999+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:24.715011+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:24.753288+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:25:24.753556+00:00", "trade", 8.515, 9.0]
["2026-09-30T18:25:24.753808+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:24.782436+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:24.782896+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:25:24.791909+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:24.791959+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:24.792971+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:24.797046+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:26.941930+00:00", "trade", 8.5106, 16.0]
["2026-09-30T18:25:26.980603+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:26.992131+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:25:26.992165+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:25:27.016538+00:00", "trade", 8.5107, 6.0]
["2026-09-30T18:25:28.619884+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:30.007577+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:25:38.533597+00:00", "trade", 8.5092, 100.0]
["2026-09-30T18:25:38.533901+00:00", "trade", 8.5092, 17.0]
["2026-09-30T18:25:41.643381+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:41.643395+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:25:41.643395+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:41.643436+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:41.643443+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:25:41.643451+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:41.643461+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:41.643468+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:41.643470+00:00", "trade", 8.51, 30.0]
["2026-09-30T18:25:41.643473+00:00", "trade", 8.51, 107.0]
["2026-09-30T18:25:41.643479+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:25:41.643481+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:41.643521+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:41.643731+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:25:41.643832+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:41.644213+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:41.644330+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:25:41.644834+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:41.644949+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:41.648027+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:41.677106+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:41.677126+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:41.744306+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:25:46.101920+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:25:51.670015+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:26:00.007608+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:06.948544+00:00", "trade", 8.51, 46.0]
["2026-09-30T18:26:24.529753+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:26:30.007624+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:30.553585+00:00", "trade", 8.5101, 60.0]
["2026-09-30T18:26:44.548206+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.548247+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.548287+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.548297+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.549520+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.551199+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.556307+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:26:44.556516+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.568385+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.569352+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:26:44.572915+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:26:44.573066+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:26:44.573391+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.573431+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.573619+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:26:44.573676+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:26:44.576594+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.578108+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.579035+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.579055+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:26:44.579381+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.579601+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:26:44.643647+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:26:44.644125+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:26:44.644135+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.644158+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:26:44.644195+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.644195+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.644235+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.644676+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.645528+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:44.649246+00:00", "trade", 8.5, 9.0]
["2026-09-30T18:26:44.707791+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:46.459450+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:26:46.988414+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:27:00.007651+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:04.315132+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:04.319178+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:27:04.319778+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:04.327822+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:04.587056+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:27:08.007746+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:08.007826+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:08.027819+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:09.635642+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:27:10.004363+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:10.053682+00:00", "trade", 8.5101, 61.0]
["2026-09-30T18:27:14.989795+00:00", "trade", 8.514, 2.0]
["2026-09-30T18:27:22.919150+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:22.919731+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:22.920174+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:27:22.996195+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:27:23.143199+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:27:23.880909+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:27:23.881345+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:27:23.881385+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:27:23.882824+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:27:23.883866+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:27:23.888547+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:27:23.901403+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:23.901453+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:23.901508+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:23.901508+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:23.901688+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:23.902430+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:30.007687+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:31.660653+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:27:34.672884+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:27:34.674179+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:27:37.447764+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:37.447789+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:37.448290+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:37.452801+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:27:40.545275+00:00", "trade", 8.51, 352.0]
["2026-09-30T18:27:46.129067+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:28:00.007707+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:28:05.333097+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:28:06.948731+00:00", "trade", 8.5099, 10.0]
["2026-09-30T18:28:28.181013+00:00", "trade", 8.51, 18.0]
["2026-09-30T18:28:30.007728+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:28:40.668101+00:00", "trade", 8.51, 13.0]
["2026-09-30T18:29:00.007754+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:29:01.428949+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:29:05.887657+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:29:30.007775+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:30:00.007801+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:30:04.526319+00:00", "trade", 8.5106, 15.0]
["2026-09-30T18:30:05.333732+00:00", "trade", 8.5101, 10.0]
["2026-09-30T18:30:10.827863+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:30:25.832740+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:30:25.832970+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:30:30.007832+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:30:34.213511+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:30:46.223126+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:30:51.060866+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:30:54.124492+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:30:54.413844+00:00", "trade", 8.5105, 65.0]
["2026-09-30T18:30:58.025250+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:31:00.007858+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:31:19.852312+00:00", "trade", 8.51, 96.0]
["2026-09-30T18:31:30.007888+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:31:40.588776+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:31:40.588796+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:31:40.588801+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:31:43.270935+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:31:54.868452+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:31:54.868973+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:31:56.947706+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:32:00.007909+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:32:30.007935+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:32:45.736972+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:32:45.737790+00:00", "trade", 8.51, 155.0]
["2026-09-30T18:32:48.935219+00:00", "trade", 8.5106, 59.0]
["2026-09-30T18:32:50.763940+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:32:56.579917+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:33:00.007951+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:33:07.380155+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:33:10.953151+00:00", "trade", 8.5052, 78.0]
["2026-09-30T18:33:14.030763+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:33:21.674340+00:00", "trade", 8.5105, 63.0]
["2026-09-30T18:33:30.007982+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:33:56.947706+00:00", "trade", 8.5096, 10.0]
["2026-09-30T18:34:00.008013+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:34:04.529778+00:00", "trade", 8.5, 27.0]
["2026-09-30T18:34:04.529838+00:00", "trade", 8.5, 36.0]
["2026-09-30T18:34:04.530665+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:34:04.530672+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:34:04.530761+00:00", "trade", 8.5, 21.0]
["2026-09-30T18:34:05.254446+00:00", "trade", 8.51, 96.0]
["2026-09-30T18:34:14.637104+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:34:30.008034+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:34:40.318241+00:00", "trade", 8.51, 15.0]
["2026-09-30T18:34:50.295296+00:00", "trade", 8.5091, 15.0]
["2026-09-30T18:34:56.520325+00:00", "trade", 8.51, 15.0]
["2026-09-30T18:35:00.008066+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:35:11.741583+00:00", "trade", 8.51, 9.0]
["2026-09-30T18:35:11.906990+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:35:15.056005+00:00", "trade", 8.51, 736.0]
["2026-09-30T18:35:15.059082+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:35:15.059157+00:00", "trade", 8.51, 12.0]
["2026-09-30T18:35:30.008081+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:35:40.974488+00:00", "trade", 8.5097, 112.0]
["2026-09-30T18:35:41.622564+00:00", "trade", 8.51, 96.0]
["2026-09-30T18:35:45.210394+00:00", "trade", 8.5001, 1.0]
["2026-09-30T18:35:53.425704+00:00", "trade", 8.5092, 8.0]
["2026-09-30T18:36:00.008112+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:36:08.294394+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:36:08.749130+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:36:10.759921+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:36:10.760498+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:36:10.760523+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:36:10.809586+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:36:10.811008+00:00", "trade", 8.51, 25.0]
["2026-09-30T18:36:10.811074+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:36:10.811787+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:36:10.812247+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:36:10.812310+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:36:10.812909+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:36:10.813829+00:00", "trade", 8.51, 9.0]
["2026-09-30T18:36:10.813889+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:36:10.814620+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:36:10.815429+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:36:10.816232+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:36:10.894448+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:36:11.853735+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:36:14.184651+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:36:23.357607+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:36:30.008138+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:36:38.013291+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:36:38.013501+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:36:38.026722+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:36:38.027274+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:36:38.656070+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:36:44.108760+00:00", "trade", 8.5025, 50.0]
["2026-09-30T18:36:55.326187+00:00", "trade", 8.5076, 1.0]
["2026-09-30T18:36:55.351335+00:00", "trade", 8.5076, 3.0]
["2026-09-30T18:36:55.352553+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:36:55.782977+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:37:00.008159+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:37:05.492588+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:37:05.692844+00:00", "trade", 8.5095, 100.0]
["2026-09-30T18:37:17.237966+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:37:26.258141+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:37:26.258163+00:00", "trade", 8.51, 150.0]
["2026-09-30T18:37:26.258572+00:00", "trade", 8.51, 63.0]
["2026-09-30T18:37:26.258776+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:37:26.259083+00:00", "trade", 8.51, 63.0]
["2026-09-30T18:37:26.259197+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:37:26.259197+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:37:26.259236+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:37:26.259257+00:00", "trade", 8.51, 80.0]
["2026-09-30T18:37:26.259278+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:37:26.259317+00:00", "trade", 8.51, 80.0]
["2026-09-30T18:37:26.259326+00:00", "trade", 8.51, 24.0]
["2026-09-30T18:37:26.259994+00:00", "trade", 8.51, 63.0]
["2026-09-30T18:37:30.008184+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:37:30.129315+00:00", "trade", 8.51, 32.0]
["2026-09-30T18:37:30.129363+00:00", "trade", 8.51, 32.0]
["2026-09-30T18:37:30.129414+00:00", "trade", 8.51, 32.0]
["2026-09-30T18:37:30.129496+00:00", "trade", 8.51, 32.0]
["2026-09-30T18:37:30.129586+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:37:30.138285+00:00", "trade", 8.51, 32.0]
["2026-09-30T18:37:30.140369+00:00", "trade", 8.51, 32.0]
["2026-09-30T18:37:30.146546+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:37:30.154879+00:00", "trade", 8.51, 32.0]
["2026-09-30T18:37:30.256452+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:37:30.256533+00:00", "trade", 8.51, 35.0]
["2026-09-30T18:37:42.602922+00:00", "trade", 8.5096, 64.0]
["2026-09-30T18:37:45.211697+00:00", "trade", 8.5097, 8.0]
["2026-09-30T18:37:55.398043+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:37:59.836344+00:00", "trade", 8.5099, 1.0]
["2026-09-30T18:37:59.853797+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:38:00.008216+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:38:06.258877+00:00", "trade", 8.51, 22.0]
["2026-09-30T18:38:30.008247+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:38:33.889615+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:38:33.889640+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:38:33.890442+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:38:34.234220+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:38:34.311644+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:38:34.311699+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:38:34.311701+00:00", "trade", 8.52, 20.0]
["2026-09-30T18:38:34.311724+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:38:34.312225+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:38:34.312285+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:38:34.312496+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:38:34.325908+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:38:45.586315+00:00", "trade", 8.5116, 5.0]
["2026-09-30T18:38:49.403285+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:38:49.795382+00:00", "trade", 8.51, 166.0]
["2026-09-30T18:38:50.338144+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:38:53.912745+00:00", "trade", 8.52, 20.0]
["2026-09-30T18:39:00.008273+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:39:04.024666+00:00", "trade", 8.5118, 4.0]
["2026-09-30T18:39:08.700082+00:00", "trade", 8.52, 7.0]
["2026-09-30T18:39:15.637408+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:39:19.680503+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:39:19.681290+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:19.681315+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:19.689891+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:19.697644+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:19.697664+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:20.827613+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:22.187906+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:23.146517+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:23.151675+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:23.157298+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:29.486176+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:29.486196+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:29.668846+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:29.669091+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:30.008304+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:35.674735+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:36.099034+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:39:39.027339+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:39.039411+00:00", "trade", 8.52, 13.0]
["2026-09-30T18:39:39.039448+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:39.040405+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.680444+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.696054+00:00", "trade", 8.52, 105.0]
["2026-09-30T18:39:49.696526+00:00", "trade", 8.52, 6.0]
["2026-09-30T18:39:49.696526+00:00", "trade", 8.52, 95.0]
["2026-09-30T18:39:49.696529+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:39:49.696567+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.696599+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:39:49.696602+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.696605+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:39:49.696617+00:00", "trade", 8.52, 36.0]
["2026-09-30T18:39:49.696618+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.696622+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.696623+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:39:49.696628+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.696628+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.696629+00:00", "trade", 8.52, 37.0]
["2026-09-30T18:39:49.696632+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:39:49.696641+00:00", "trade", 8.52, 113.0]
["2026-09-30T18:39:49.696656+00:00", "trade", 8.52, 95.0]
["2026-09-30T18:39:49.696658+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.696863+00:00", "trade", 8.52, 50.0]
["2026-09-30T18:39:49.696878+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.697194+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:39:49.697197+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:39:49.697233+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:39:49.697308+00:00", "trade", 8.52, 105.0]
["2026-09-30T18:39:49.697314+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:39:49.697357+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:39:49.697357+00:00", "trade", 8.52, 26.0]
["2026-09-30T18:39:49.697357+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:39:49.697404+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.697432+00:00", "trade", 8.52, 131.0]
["2026-09-30T18:39:49.697785+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.697822+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:39:49.697845+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.697847+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:39:49.697880+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.697885+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.698071+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.698432+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.700602+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.700928+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.701820+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.702125+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.702236+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:49.704237+00:00", "trade", 8.52, 25.0]
["2026-09-30T18:39:49.704677+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:50.376685+00:00", "trade", 8.52, 182.0]
["2026-09-30T18:39:50.376863+00:00", "trade", 8.52, 18.0]
["2026-09-30T18:39:50.376863+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:39:50.376931+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:50.376935+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:39:50.377353+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:39:50.377398+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:50.377401+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:39:50.377644+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:39:50.377648+00:00", "trade", 8.52, 280.0]
["2026-09-30T18:39:50.377648+00:00", "quote", 8.51, 8.54]
["2026-09-30T18:39:50.377648+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:50.378555+00:00", "quote", 8.51, 8.54]
["2026-09-30T18:39:50.378556+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:39:50.378561+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:50.378583+00:00", "trade", 8.52, 150.0]
["2026-09-30T18:39:50.378585+00:00", "quote", 8.51, 8.54]
["2026-09-30T18:39:50.378590+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:50.378610+00:00", "trade", 8.52, 4.0]
["2026-09-30T18:39:50.378610+00:00", "trade", 8.52, 46.0]
["2026-09-30T18:39:50.378611+00:00", "quote", 8.51, 8.54]
["2026-09-30T18:39:50.378613+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:39:50.378613+00:00", "trade", 8.52, 54.0]
["2026-09-30T18:39:50.378621+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:39:50.378625+00:00", "quote", 8.51, 8.54]
["2026-09-30T18:39:50.378631+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:39:50.378636+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:39:50.378641+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:39:50.378641+00:00", "trade", 8.52, 46.0]
["2026-09-30T18:39:50.378641+00:00", "trade", 8.52, 4.0]
["2026-09-30T18:39:50.378643+00:00", "trade", 8.52, 216.0]
["2026-09-30T18:39:50.378961+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:39:50.379214+00:00", "trade", 8.53, 30.0]
["2026-09-30T18:39:50.379578+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:39:50.379656+00:00", "trade", 8.53, 63.0]
["2026-09-30T18:39:50.380134+00:00", "trade", 8.53, 63.0]
["2026-09-30T18:39:50.380210+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:39:50.380375+00:00", "trade", 8.53, 63.0]
["2026-09-30T18:39:50.380453+00:00", "trade", 8.53, 63.0]
["2026-09-30T18:39:50.380576+00:00", "trade", 8.53, 63.0]
["2026-09-30T18:39:50.381054+00:00", "trade", 8.53, 63.0]
["2026-09-30T18:39:50.381094+00:00", "trade", 8.53, 63.0]
["2026-09-30T18:39:50.381256+00:00", "trade", 8.53, 29.0]
["2026-09-30T18:39:50.381295+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:39:50.382510+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:39:50.383312+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:39:50.391045+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:39:50.445430+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:39:51.515423+00:00", "trade", 8.54, 150.0]
["2026-09-30T18:39:51.519705+00:00", "trade", 8.54, 71.0]
["2026-09-30T18:39:51.731737+00:00", "trade", 8.54, 3.0]
["2026-09-30T18:39:52.731512+00:00", "trade", 8.54, 11.0]
["2026-09-30T18:39:52.947771+00:00", "trade", 8.53, 39.0]
["2026-09-30T18:40:00.008330+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:40:04.054845+00:00", "trade", 8.5217, 4.0]
["2026-09-30T18:40:11.724605+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:11.727251+00:00", "trade", 8.54, 4.0]
["2026-09-30T18:40:11.727842+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:11.746422+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:11.829144+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:13.199245+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:13.202838+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:13.260661+00:00", "trade", 8.535, 2.0]
["2026-09-30T18:40:13.693487+00:00", "trade", 8.54, 3.0]
["2026-09-30T18:40:16.578126+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:17.701329+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:17.701375+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:17.701380+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:17.709770+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:18.970254+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:20.147281+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:20.494278+00:00", "trade", 8.5165, 100.0]
["2026-09-30T18:40:26.856433+00:00", "trade", 8.5175, 15.0]
["2026-09-30T18:40:27.094320+00:00", "trade", 8.54, 3.0]
["2026-09-30T18:40:30.008346+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:40.011248+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:43.494864+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:40:50.650296+00:00", "trade", 8.54, 3.0]
["2026-09-30T18:41:00.008376+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:41:04.078519+00:00", "trade", 8.5393, 1.0]
["2026-09-30T18:41:04.687465+00:00", "trade", 8.5393, 4.0]
["2026-09-30T18:41:13.331589+00:00", "trade", 8.54, 3.0]
["2026-09-30T18:41:30.008403+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:41:38.229696+00:00", "trade", 8.54, 3.0]
["2026-09-30T18:41:38.244836+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:41:41.687274+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:41:41.687358+00:00", "trade", 8.53, 150.0]
["2026-09-30T18:41:41.687953+00:00", "trade", 8.535, 13.0]
["2026-09-30T18:41:41.687953+00:00", "trade", 8.535, 5.0]
["2026-09-30T18:41:41.687984+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:41:41.687984+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:41:41.687987+00:00", "trade", 8.535, 4.0]
["2026-09-30T18:41:41.688338+00:00", "trade", 8.53, 72.0]
["2026-09-30T18:41:41.688910+00:00", "trade", 8.535, 2.0]
["2026-09-30T18:41:41.689713+00:00", "trade", 8.535, 13.0]
["2026-09-30T18:41:41.689713+00:00", "trade", 8.535, 2.0]
["2026-09-30T18:41:41.690356+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:41:41.690356+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:41:41.690361+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:41:41.690362+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:41:41.690368+00:00", "trade", 8.53, 30.0]
["2026-09-30T18:41:41.690368+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:41:41.690371+00:00", "trade", 8.53, 26.0]
["2026-09-30T18:41:41.690386+00:00", "trade", 8.53, 166.0]
["2026-09-30T18:41:41.690389+00:00", "trade", 8.53, 30.0]
["2026-09-30T18:41:41.690392+00:00", "trade", 8.535, 125.0]
["2026-09-30T18:41:41.690395+00:00", "trade", 8.53, 30.0]
["2026-09-30T18:41:41.690416+00:00", "trade", 8.53, 10.0]
["2026-09-30T18:41:41.690420+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:41:41.690420+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:41:41.690422+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:41:41.690425+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:41:41.690511+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:41:41.690581+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:41:41.690582+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:41:41.690582+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:41:41.690591+00:00", "trade", 8.53, 10.0]
["2026-09-30T18:41:41.690591+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:41:41.690594+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:41:41.690594+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:41:41.690615+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:41:41.690632+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:41:41.690632+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:41.690687+00:00", "trade", 8.53, 36.0]
["2026-09-30T18:41:41.691000+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:41:41.691063+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:41:41.691117+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:41:41.693060+00:00", "trade", 8.535, 10.0]
["2026-09-30T18:41:41.693327+00:00", "trade", 8.535, 20.0]
["2026-09-30T18:41:41.702119+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:41.712278+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:41.712657+00:00", "trade", 8.53, 92.0]
["2026-09-30T18:41:41.724481+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:41:45.033372+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:45.033382+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:45.033418+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:45.033473+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:45.033643+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:45.038470+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:45.789086+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:45.789562+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:47.651990+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:47.654740+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:41:49.698701+00:00", "trade", 8.5257, 2.0]
["2026-09-30T18:41:54.919321+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:54.924689+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:54.926649+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:54.926699+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:54.929375+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:54.929375+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:59.530731+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:59.532110+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:41:59.882794+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:41:59.897796+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:42:00.008423+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:12.009260+00:00", "trade", 8.5307, 1.0]
["2026-09-30T18:42:12.014219+00:00", "trade", 8.5307, 1.0]
["2026-09-30T18:42:12.030572+00:00", "trade", 8.5307, 2.0]
["2026-09-30T18:42:19.145846+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:19.150788+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:20.471466+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:23.557276+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:23.557712+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:23.631622+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:42:29.509933+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:29.509934+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:42:29.510374+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:30.008455+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:31.697655+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:31.701945+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:31.701996+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:31.701996+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:31.702000+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:31.702326+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:31.702336+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:32.736783+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:32.736833+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:32.737159+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:32.737169+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:32.738181+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:37.909974+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:42:38.233808+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:42:38.300430+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:38.302650+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:38.302700+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:38.302700+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:38.303021+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:38.303542+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:38.303632+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:38.303993+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:39.543313+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:42.676718+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:42:48.008926+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:48.013046+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:48.013096+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:48.013096+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:48.013417+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:48.014053+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:48.014585+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:49.029600+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:42:52.877061+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:42:55.377184+00:00", "trade", 8.525, 3.0]
["2026-09-30T18:43:00.008481+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:15.472120+00:00", "trade", 8.5261, 4.0]
["2026-09-30T18:43:15.593348+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:15.777631+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:15.777652+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:17.496928+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:17.522955+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:17.523000+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:17.523010+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:17.523010+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:17.523326+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:17.523953+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:17.524499+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:19.744933+00:00", "trade", 8.525, 96.0]
["2026-09-30T18:43:20.678403+00:00", "trade", 8.525, 3.0]
["2026-09-30T18:43:24.077744+00:00", "trade", 8.525, 5.0]
["2026-09-30T18:43:24.080995+00:00", "trade", 8.53, 6.0]
["2026-09-30T18:43:30.008511+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:40.261139+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:43:46.152722+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:43:46.152725+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:46.152920+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:46.153201+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:51.668508+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:51.677023+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:43:51.677519+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:51.677546+00:00", "trade", 8.525, 13.0]
["2026-09-30T18:43:52.732786+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:52.735497+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:43:54.796985+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:43:56.103433+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:00.008537+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:09.575652+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:44:09.583414+00:00", "trade", 8.5299, 4.0]
["2026-09-30T18:44:15.481375+00:00", "trade", 8.5262, 2.0]
["2026-09-30T18:44:15.516989+00:00", "trade", 8.5263, 2.0]
["2026-09-30T18:44:19.503813+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:44:19.504123+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:19.504358+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:19.504604+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:19.510433+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:19.641765+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:44:26.124913+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:44:26.124945+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:26.125485+00:00", "trade", 8.53, 98.0]
["2026-09-30T18:44:26.125488+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:44:26.125522+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:26.126023+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:26.126073+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:26.126549+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:30.008558+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:47.007171+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:47.007221+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:47.007226+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:47.007226+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:47.007677+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:47.008103+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:47.008143+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:47.011260+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:51.371760+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:44:51.371763+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:51.372240+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:51.382649+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:44:55.519351+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:44:55.520307+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:45:00.008579+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:45:02.033879+00:00", "trade", 8.5203, 67.0]
["2026-09-30T18:45:02.456282+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:45:03.223035+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:45:13.427329+00:00", "trade", 8.53, 36.0]
["2026-09-30T18:45:20.310543+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:45:20.310589+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:45:20.310919+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:45:20.310924+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:45:20.311105+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:45:20.311441+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:45:20.311887+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:45:20.323730+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:45:22.019764+00:00", "trade", 8.528, 4.0]
["2026-09-30T18:45:24.111491+00:00", "trade", 8.525, 6.0]
["2026-09-30T18:45:30.008605+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:45:39.946116+00:00", "trade", 8.5299, 16.0]
["2026-09-30T18:45:56.056745+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:45:56.057562+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:45:56.065185+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:46:00.008636+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:17.698315+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:46:17.761405+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:46:22.042379+00:00", "trade", 8.5281, 4.0]
["2026-09-30T18:46:30.008667+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:32.561243+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:46:34.876082+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:34.949446+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:35.148124+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:35.148179+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:35.148696+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:35.151693+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:35.863963+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:39.067868+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:46.407948+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:48.177194+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:48.177229+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:48.177249+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:46:50.767295+00:00", "trade", 8.53, 5.0]
["2026-09-30T18:47:00.008688+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:01.217124+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:01.217600+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:05.178864+00:00", "trade", 8.525, 23.0]
["2026-09-30T18:47:16.138484+00:00", "trade", 8.526, 12.0]
["2026-09-30T18:47:16.148985+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:47:16.732642+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:16.738847+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:16.739328+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:20.414971+00:00", "trade", 8.5215, 59.0]
["2026-09-30T18:47:22.347580+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:22.357143+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:47:22.357193+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:22.357674+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:22.671815+00:00", "trade", 8.5238, 4.0]
["2026-09-30T18:47:29.975750+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:30.008714+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:34.701844+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:46.730933+00:00", "trade", 8.525, 39.0]
["2026-09-30T18:47:46.743266+00:00", "trade", 8.525, 22.0]
["2026-09-30T18:47:48.021359+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:49.037417+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:49.151268+00:00", "trade", 8.5296, 44.0]
["2026-09-30T18:47:49.151797+00:00", "trade", 8.524, 63.0]
["2026-09-30T18:47:49.152522+00:00", "trade", 8.524, 79.0]
["2026-09-30T18:47:49.162265+00:00", "trade", 8.53, 4.0]
["2026-09-30T18:47:49.526573+00:00", "trade", 8.525, 5.0]
["2026-09-30T18:47:52.783373+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:54.216385+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:47:54.231264+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:47:57.596323+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:00.008750+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:03.388093+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:07.247344+00:00", "trade", 8.526, 4.0]
["2026-09-30T18:48:08.515737+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:08.516202+00:00", "trade", 8.53, 9.0]
["2026-09-30T18:48:08.516301+00:00", "trade", 8.53, 99.0]
["2026-09-30T18:48:08.516304+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:48:08.516333+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:08.516594+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:08.516794+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:08.516829+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:08.516914+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:09.293743+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:16.776373+00:00", "trade", 8.5273, 4.0]
["2026-09-30T18:48:26.522809+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:29.783344+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:30.008781+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:30.993330+00:00", "trade", 8.53, 32.0]
["2026-09-30T18:48:30.993334+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:48:36.806706+00:00", "trade", 8.53, 9.0]
["2026-09-30T18:48:47.293842+00:00", "trade", 8.525, 3.0]
["2026-09-30T18:48:48.352433+00:00", "trade", 8.5243, 65.0]
["2026-09-30T18:48:50.131356+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:48:56.334090+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:49:00.008807+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:49:15.430009+00:00", "trade", 8.53, 22.0]
["2026-09-30T18:49:30.008838+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:49:36.912548+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:49:36.914278+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:49:43.225178+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:49:43.226591+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:49:43.226675+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:49:43.226760+00:00", "trade", 8.52, 14.0]
["2026-09-30T18:49:43.226847+00:00", "trade", 8.52, 41.0]
["2026-09-30T18:49:43.226931+00:00", "trade", 8.52, 400.0]
["2026-09-30T18:49:43.227018+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:49:43.227106+00:00", "trade", 8.52, 150.0]
["2026-09-30T18:49:43.227253+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:49:43.227283+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:49:43.227338+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:49:43.227427+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:49:43.227520+00:00", "trade", 8.52, 2537.0]
["2026-09-30T18:49:43.227530+00:00", "trade", 8.53, 63.0]
["2026-09-30T18:49:43.227680+00:00", "trade", 8.53, 150.0]
["2026-09-30T18:49:43.227761+00:00", "trade", 8.53, 150.0]
["2026-09-30T18:49:43.227839+00:00", "trade", 8.53, 4.0]
["2026-09-30T18:49:43.227839+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:49:43.227842+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:49:43.227889+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:49:43.228250+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:49:43.228421+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:49:43.236926+00:00", "quote", 8.52, 8.54]
["2026-09-30T18:49:43.236981+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:43.237026+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:43.237031+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:43.237041+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:43.237572+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:43.238114+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:43.238159+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:43.239337+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:43.243179+00:00", "trade", 8.53, 15.0]
["2026-09-30T18:49:43.245877+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:43.245922+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:43.248348+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:45.831135+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:48.187889+00:00", "trade", 8.54, 1000.0]
["2026-09-30T18:49:48.193904+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:49:49.694448+00:00", "trade", 8.54, 80.0]
["2026-09-30T18:49:49.696809+00:00", "trade", 8.54, 150.0]
["2026-09-30T18:49:49.700177+00:00", "trade", 8.54, 9.0]
["2026-09-30T18:49:50.950925+00:00", "trade", 8.54, 1000.0]
["2026-09-30T18:49:57.670671+00:00", "trade", 8.54, 1000.0]
["2026-09-30T18:49:57.688997+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:57.688999+00:00", "trade", 8.54, 133.0]
["2026-09-30T18:49:57.689047+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:57.689083+00:00", "trade", 8.54, 167.0]
["2026-09-30T18:49:57.689083+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:57.689086+00:00", "trade", 8.54, 133.0]
["2026-09-30T18:49:57.689168+00:00", "trade", 8.54, 200.0]
["2026-09-30T18:49:57.689168+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:57.689363+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:58.567522+00:00", "trade", 8.54, 11.0]
["2026-09-30T18:49:58.567523+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:49:58.567578+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:00.008879+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:11.158158+00:00", "trade", 8.5385, 28.0]
["2026-09-30T18:50:23.022512+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:29.650355+00:00", "trade", 8.5303, 10.0]
["2026-09-30T18:50:30.008924+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995294+00:00", "trade", 8.54, 8.0]
["2026-09-30T18:50:33.995376+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.995376+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.995379+00:00", "trade", 8.54, 81.0]
["2026-09-30T18:50:33.995382+00:00", "trade", 8.54, 300.0]
["2026-09-30T18:50:33.995385+00:00", "trade", 8.54, 175.0]
["2026-09-30T18:50:33.995385+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.995388+00:00", "trade", 8.54, 300.0]
["2026-09-30T18:50:33.995388+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.995394+00:00", "trade", 8.54, 81.0]
["2026-09-30T18:50:33.995394+00:00", "trade", 8.54, 300.0]
["2026-09-30T18:50:33.995394+00:00", "trade", 8.54, 114.0]
["2026-09-30T18:50:33.995397+00:00", "trade", 8.54, 256.0]
["2026-09-30T18:50:33.995442+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.995442+00:00", "trade", 8.54, 400.0]
["2026-09-30T18:50:33.995442+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995466+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.995487+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.995514+00:00", "trade", 8.54, 300.0]
["2026-09-30T18:50:33.995523+00:00", "trade", 8.54, 300.0]
["2026-09-30T18:50:33.995529+00:00", "trade", 8.54, 179.0]
["2026-09-30T18:50:33.995533+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995538+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995548+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995568+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995571+00:00", "trade", 8.54, 44.0]
["2026-09-30T18:50:33.995721+00:00", "trade", 8.54, 56.0]
["2026-09-30T18:50:33.995724+00:00", "trade", 8.54, 44.0]
["2026-09-30T18:50:33.995728+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995730+00:00", "trade", 8.54, 121.0]
["2026-09-30T18:50:33.995730+00:00", "trade", 8.54, 179.0]
["2026-09-30T18:50:33.995739+00:00", "trade", 8.54, 56.0]
["2026-09-30T18:50:33.995743+00:00", "trade", 8.54, 44.0]
["2026-09-30T18:50:33.995748+00:00", "trade", 8.54, 300.0]
["2026-09-30T18:50:33.995748+00:00", "trade", 8.54, 42.0]
["2026-09-30T18:50:33.995753+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995758+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995768+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995828+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995830+00:00", "trade", 8.54, 126.0]
["2026-09-30T18:50:33.995833+00:00", "trade", 8.54, 121.0]
["2026-09-30T18:50:33.995833+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995845+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.995848+00:00", "trade", 8.54, 20.0]
["2026-09-30T18:50:33.995851+00:00", "trade", 8.54, 1.0]
["2026-09-30T18:50:33.995851+00:00", "trade", 8.54, 306.0]
["2026-09-30T18:50:33.995863+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.995866+00:00", "trade", 8.54, 106.0]
["2026-09-30T18:50:33.995869+00:00", "trade", 8.54, 53.0]
["2026-09-30T18:50:33.995869+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995872+00:00", "trade", 8.54, 68.0]
["2026-09-30T18:50:33.995872+00:00", "trade", 8.54, 500.0]
["2026-09-30T18:50:33.995908+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.995934+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995935+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.995944+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995971+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.995986+00:00", "trade", 8.54, 52.0]
["2026-09-30T18:50:33.995989+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.995998+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.996001+00:00", "trade", 8.54, 21.0]
["2026-09-30T18:50:33.996013+00:00", "trade", 8.54, 121.0]
["2026-09-30T18:50:33.996014+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.996014+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.996016+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:50:33.996019+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.996020+00:00", "trade", 8.54, 21.0]
["2026-09-30T18:50:33.996020+00:00", "trade", 8.54, 346.0]
["2026-09-30T18:50:33.996022+00:00", "trade", 8.54, 4.0]
["2026-09-30T18:50:33.996034+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.996035+00:00", "trade", 8.54, 179.0]
["2026-09-30T18:50:33.996038+00:00", "trade", 8.54, 80.0]
["2026-09-30T18:50:33.996040+00:00", "trade", 8.54, 41.0]
["2026-09-30T18:50:33.996052+00:00", "trade", 8.54, 300.0]
["2026-09-30T18:50:33.996134+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.996136+00:00", "trade", 8.54, 126.0]
["2026-09-30T18:50:33.996149+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:50:33.996151+00:00", "trade", 8.54, 174.0]
["2026-09-30T18:50:33.996151+00:00", "trade", 8.54, 126.0]
["2026-09-30T18:50:33.996172+00:00", "trade", 8.54, 300.0]
["2026-09-30T18:50:33.996190+00:00", "trade", 8.54, 300.0]
["2026-09-30T18:50:33.996230+00:00", "trade", 8.54, 20.0]
["2026-09-30T18:50:33.996302+00:00", "trade", 8.54, 300.0]
["2026-09-30T18:50:33.996308+00:00", "trade", 8.54, 300.0]
["2026-09-30T18:50:33.996347+00:00", "trade", 8.54, 300.0]
["2026-09-30T18:50:33.996350+00:00", "trade", 8.54, 109.0]
["2026-09-30T18:50:33.996350+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:33.996356+00:00", "trade", 8.54, 43.0]
["2026-09-30T18:50:33.996356+00:00", "trade", 8.54, 43.0]
["2026-09-30T18:50:33.996415+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:33.997111+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:33.997526+00:00", "trade", 8.5425, 45.0]
["2026-09-30T18:50:33.997601+00:00", "trade", 8.5425, 45.0]
["2026-09-30T18:50:33.998024+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:33.998224+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:33.998740+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.003167+00:00", "trade", 8.55, 45.0]
["2026-09-30T18:50:34.004803+00:00", "trade", 8.55, 83.0]
["2026-09-30T18:50:34.005401+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.005876+00:00", "trade", 8.55, 9.0]
["2026-09-30T18:50:34.006208+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.008479+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.044955+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.046885+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.046885+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.046963+00:00", "trade", 8.55, 200.0]
["2026-09-30T18:50:34.046965+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.046966+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.047266+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.047369+00:00", "trade", 8.55, 43.0]
["2026-09-30T18:50:34.047372+00:00", "trade", 8.55, 300.0]
["2026-09-30T18:50:34.047514+00:00", "trade", 8.55, 17.0]
["2026-09-30T18:50:34.047517+00:00", "trade", 8.55, 40.0]
["2026-09-30T18:50:34.047517+00:00", "trade", 8.55, 74.0]
["2026-09-30T18:50:34.047634+00:00", "trade", 8.55, 26.0]
["2026-09-30T18:50:34.047637+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.047637+00:00", "trade", 8.55, 31.0]
["2026-09-30T18:50:34.047657+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.047662+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.053546+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.053546+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.060075+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.060076+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.065935+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.065935+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.072035+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.072037+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.077973+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.077974+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.083156+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.083157+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.086940+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.089665+00:00", "trade", 8.55, 6.0]
["2026-09-30T18:50:34.208953+00:00", "trade", 8.55, 57.0]
["2026-09-30T18:50:34.208953+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.208968+00:00", "trade", 8.55, 300.0]
["2026-09-30T18:50:34.209311+00:00", "trade", 8.55, 94.0]
["2026-09-30T18:50:34.209314+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.209337+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.209352+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.209357+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.209377+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.692801+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.692802+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.693499+00:00", "trade", 8.55, 200.0]
["2026-09-30T18:50:34.693499+00:00", "trade", 8.55, 666.0]
["2026-09-30T18:50:34.693499+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.693520+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.693520+00:00", "trade", 8.55, 78.0]
["2026-09-30T18:50:34.693743+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:34.693746+00:00", "trade", 8.55, 208.0]
["2026-09-30T18:50:34.699819+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:34.734231+00:00", "trade", 8.55, 8.0]
["2026-09-30T18:50:34.797499+00:00", "trade", 8.55, 52.0]
["2026-09-30T18:50:34.797501+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:35.704409+00:00", "trade", 8.55, 4.0]
["2026-09-30T18:50:35.721081+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:35.721081+00:00", "trade", 8.55, 31.0]
["2026-09-30T18:50:35.721087+00:00", "trade", 8.55, 248.0]
["2026-09-30T18:50:35.721090+00:00", "trade", 8.55, 79.0]
["2026-09-30T18:50:35.721090+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:35.721445+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:35.721454+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:50:35.721457+00:00", "trade", 8.55, 33.0]
["2026-09-30T18:50:35.721475+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:35.721491+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:36.234099+00:00", "trade", 8.55, 5.0]
["2026-09-30T18:50:36.234100+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:36.512934+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:36.513104+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:50:36.704271+00:00", "trade", 8.55, 1.0]
["2026-09-30T18:50:36.734649+00:00", "trade", 8.55, 3.0]
["2026-09-30T18:50:37.271694+00:00", "trade", 8.55, 5.0]
["2026-09-30T18:50:37.734345+00:00", "trade", 8.55, 2.0]
["2026-09-30T18:51:00.008956+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:51:00.132806+00:00", "trade", 8.55, 20.0]
["2026-09-30T18:51:01.512544+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:51:01.512805+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:51:09.582067+00:00", "trade", 8.55, 11.0]
["2026-09-30T18:51:09.582661+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:51:13.578241+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:51:13.578242+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:51:13.578812+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:51:17.310840+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:51:20.542752+00:00", "trade", 8.5383, 17.0]
["2026-09-30T18:51:22.410362+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:51:24.859491+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:51:29.670764+00:00", "trade", 8.55, 8.0]
["2026-09-30T18:51:30.008986+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:51:40.960931+00:00", "trade", 8.55, 50.0]
["2026-09-30T18:51:40.966937+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:52:00.009017+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:52:20.054424+00:00", "trade", 8.55, 8.0]
["2026-09-30T18:52:20.054481+00:00", "trade", 8.55, 113.0]
["2026-09-30T18:52:20.054481+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:52:20.054484+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:52:20.054535+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:52:20.054917+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:52:20.055058+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:52:20.055564+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:52:22.014038+00:00", "trade", 8.5388, 1.0]
["2026-09-30T18:52:30.009039+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:52:30.448221+00:00", "trade", 8.55, 18.0]
["2026-09-30T18:52:33.998735+00:00", "trade", 8.5499, 2.0]
["2026-09-30T18:52:34.563380+00:00", "trade", 8.545, 5.0]
["2026-09-30T18:52:34.563408+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:52:34.563990+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:52:34.568444+00:00", "trade", 8.545, 32.0]
["2026-09-30T18:52:34.569019+00:00", "trade", 8.545, 5.0]
["2026-09-30T18:52:34.569184+00:00", "trade", 8.545, 32.0]
["2026-09-30T18:52:34.569422+00:00", "trade", 8.545, 32.0]
["2026-09-30T18:52:34.570101+00:00", "trade", 8.545, 100.0]
["2026-09-30T18:52:34.575379+00:00", "trade", 8.545, 10.0]
["2026-09-30T18:52:34.585155+00:00", "trade", 8.545, 18.0]
["2026-09-30T18:52:34.614610+00:00", "trade", 8.545, 22.0]
["2026-09-30T18:52:52.308299+00:00", "trade", 8.545, 20.0]
["2026-09-30T18:53:00.009060+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:53:02.376763+00:00", "trade", 8.545, 5.0]
["2026-09-30T18:53:06.170403+00:00", "trade", 8.545, 1.0]
["2026-09-30T18:53:06.349783+00:00", "trade", 8.545, 24.0]
["2026-09-30T18:53:06.862431+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:53:10.264006+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:53:10.264046+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:53:21.549248+00:00", "trade", 8.5384, 59.0]
["2026-09-30T18:53:30.009085+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:53:31.854392+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:53:33.823754+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:53:36.283794+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:00.009111+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:18.240279+00:00", "trade", 8.55, 9.0]
["2026-09-30T18:54:22.431788+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:22.431813+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:22.432560+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:23.844520+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:23.844522+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:23.844619+00:00", "trade", 8.55, 200.0]
["2026-09-30T18:54:23.844619+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:23.844620+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:23.845127+00:00", "trade", 8.55, 37.0]
["2026-09-30T18:54:23.845152+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:23.845208+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:23.845212+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:23.845452+00:00", "trade", 8.55, 20.0]
["2026-09-30T18:54:23.845470+00:00", "trade", 8.55, 36.0]
["2026-09-30T18:54:23.845768+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:26.093809+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:27.098635+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:30.009127+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:37.472174+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937170+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937173+00:00", "trade", 8.55, 94.0]
["2026-09-30T18:54:41.937176+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937176+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937180+00:00", "trade", 8.55, 200.0]
["2026-09-30T18:54:41.937182+00:00", "trade", 8.55, 172.0]
["2026-09-30T18:54:41.937182+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937185+00:00", "trade", 8.55, 200.0]
["2026-09-30T18:54:41.937186+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937198+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937201+00:00", "trade", 8.55, 40.0]
["2026-09-30T18:54:41.937201+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937204+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937209+00:00", "trade", 8.55, 126.0]
["2026-09-30T18:54:41.937212+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937215+00:00", "trade", 8.55, 57.0]
["2026-09-30T18:54:41.937236+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937237+00:00", "trade", 8.55, 174.0]
["2026-09-30T18:54:41.937239+00:00", "trade", 8.55, 26.0]
["2026-09-30T18:54:41.937246+00:00", "trade", 8.55, 200.0]
["2026-09-30T18:54:41.937246+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937246+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937249+00:00", "trade", 8.55, 63.0]
["2026-09-30T18:54:41.937251+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937251+00:00", "trade", 8.55, 31.0]
["2026-09-30T18:54:41.937251+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937254+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937264+00:00", "trade", 8.55, 69.0]
["2026-09-30T18:54:41.937267+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937270+00:00", "trade", 8.55, 58.0]
["2026-09-30T18:54:41.937271+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937272+00:00", "trade", 8.55, 69.0]
["2026-09-30T18:54:41.937276+00:00", "trade", 8.55, 200.0]
["2026-09-30T18:54:41.937276+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937287+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937287+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937288+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937290+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937292+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937292+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937294+00:00", "trade", 8.55, 200.0]
["2026-09-30T18:54:41.937294+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937297+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937297+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937302+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937304+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937304+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937307+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937307+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937309+00:00", "trade", 8.55, 200.0]
["2026-09-30T18:54:41.937309+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937315+00:00", "trade", 8.55, 63.0]
["2026-09-30T18:54:41.937321+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937321+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937331+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937331+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937351+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937363+00:00", "trade", 8.55, 38.0]
["2026-09-30T18:54:41.937382+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937397+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937397+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937399+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937399+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937412+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937437+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937525+00:00", "trade", 8.55, 206.0]
["2026-09-30T18:54:41.937527+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937567+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937570+00:00", "trade", 8.55, 94.0]
["2026-09-30T18:54:41.937570+00:00", "trade", 8.55, 6.0]
["2026-09-30T18:54:41.937722+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937737+00:00", "quote", 8.54, 8.56]
["2026-09-30T18:54:41.937739+00:00", "trade", 8.55, 100.0]
["2026-09-30T18:54:41.937739+00:00", "trade", 8.55, 51.0]
["2026-09-30T18:54:41.937778+00:00", "quote", 8.54, 8.56]
["2026-09-30T18:54:41.937808+00:00", "quote", 8.54, 8.56]
["2026-09-30T18:54:41.937908+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:54:41.937943+00:00", "quote", 8.54, 8.56]
["2026-09-30T18:54:41.938529+00:00", "quote", 8.55, 8.56]
["2026-09-30T18:54:41.938574+00:00", "quote", 8.55, 8.56]
["2026-09-30T18:54:41.938655+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.938705+00:00", "quote", 8.55, 8.56]
["2026-09-30T18:54:41.939186+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.939457+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.939517+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.939847+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.946829+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.946874+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.946884+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.946914+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.947526+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.948242+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.953054+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.953099+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.953149+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.967779+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.967824+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.967829+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.967874+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:41.978810+00:00", "trade", 8.56, 2.0]
["2026-09-30T18:54:41.981456+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:54:41.983258+00:00", "trade", 8.56, 21.0]
["2026-09-30T18:54:41.983793+00:00", "trade", 8.565, 52.0]
["2026-09-30T18:54:41.986318+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:54:41.986759+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:54:41.993190+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:54:41.993194+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:54:41.993245+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:54:41.993255+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:54:41.993915+00:00", "trade", 8.565, 88.0]
["2026-09-30T18:54:41.993927+00:00", "trade", 8.565, 100.0]
["2026-09-30T18:54:42.001729+00:00", "trade", 8.56, 158.0]
["2026-09-30T18:54:42.001752+00:00", "trade", 8.56, 100.0]
["2026-09-30T18:54:42.001810+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:54:42.001825+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:54:42.001825+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:54:42.001828+00:00", "trade", 8.565, 100.0]
["2026-09-30T18:54:42.001830+00:00", "trade", 8.56, 300.0]
["2026-09-30T18:54:42.001836+00:00", "trade", 8.56, 472.0]
["2026-09-30T18:54:42.001836+00:00", "trade", 8.56, 100.0]
["2026-09-30T18:54:42.001839+00:00", "trade", 8.56, 100.0]
["2026-09-30T18:54:42.001850+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:54:42.001860+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:54:42.001878+00:00", "trade", 8.56, 100.0]
["2026-09-30T18:54:42.002356+00:00", "trade", 8.56, 100.0]
["2026-09-30T18:54:42.002356+00:00", "trade", 8.56, 100.0]
["2026-09-30T18:54:42.002359+00:00", "trade", 8.56, 100.0]
["2026-09-30T18:54:42.002361+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:42.002848+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:42.003168+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:42.004717+00:00", "trade", 8.56, 100.0]
["2026-09-30T18:54:42.005840+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:42.006140+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:42.006170+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:42.006641+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:54:42.006696+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:42.006699+00:00", "trade", 8.56, 400.0]
["2026-09-30T18:54:42.009992+00:00", "trade", 8.56, 100.0]
["2026-09-30T18:54:42.012150+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:42.013072+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:42.013117+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:42.015066+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:42.057413+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:42.057853+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:42.076829+00:00", "trade", 8.56, 62.0]
["2026-09-30T18:54:43.524802+00:00", "trade", 8.56, 36.0]
["2026-09-30T18:54:44.684309+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:47.112529+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:47.112529+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:47.112559+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:47.113130+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:47.378993+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:48.512244+00:00", "trade", 8.56, 100.0]
["2026-09-30T18:54:48.520036+00:00", "trade", 8.56, 50.0]
["2026-09-30T18:54:48.520090+00:00", "trade", 8.56, 50.0]
["2026-09-30T18:54:52.238854+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:52.239606+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:54:57.284479+00:00", "trade", 8.56, 1.0]
["2026-09-30T18:54:59.555981+00:00", "trade", 8.55, 3.0]
["2026-09-30T18:54:59.556004+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:00.009158+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:00.921038+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:01.028359+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:09.217905+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:09.299392+00:00", "trade", 8.5424, 64.0]
["2026-09-30T18:55:26.633704+00:00", "trade", 8.56, 112.0]
["2026-09-30T18:55:26.736267+00:00", "trade", 8.56, 9.0]
["2026-09-30T18:55:26.736294+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:26.738597+00:00", "trade", 8.56, 20.0]
["2026-09-30T18:55:30.009180+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:50.148497+00:00", "trade", 8.56, 8.0]
["2026-09-30T18:55:56.327775+00:00", "trade", 8.56, 62.0]
["2026-09-30T18:55:56.327918+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:56.327995+00:00", "trade", 8.56, 292.0]
["2026-09-30T18:55:56.328550+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:56.336719+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:56.336764+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:56.336790+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:56.345515+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:56.345542+00:00", "trade", 8.56, 1.0]
["2026-09-30T18:55:57.536705+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:55:57.536707+00:00", "trade", 8.57, 5.0]
["2026-09-30T18:55:58.696287+00:00", "trade", 8.5535, 20.0]
["2026-09-30T18:56:00.009205+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:56:13.205568+00:00", "trade", 8.57, 20.0]
["2026-09-30T18:56:13.205568+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:56:13.205623+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:56:13.206144+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:56:13.396943+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:56:17.188983+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:56:17.193849+00:00", "trade", 8.57, 16.0]
["2026-09-30T18:56:17.291362+00:00", "trade", 8.57, 40.0]
["2026-09-30T18:56:17.971398+00:00", "trade", 8.57, 24.0]
["2026-09-30T18:56:17.971451+00:00", "quote", 8.55, 8.57]
["2026-09-30T18:56:17.971945+00:00", "trade", 8.57, 100.0]
["2026-09-30T18:56:17.978462+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:17.979039+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:17.979440+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:17.983539+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:17.984101+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:19.704400+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:19.708187+00:00", "trade", 8.57, 3.0]
["2026-09-30T18:56:24.819579+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:25.128485+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:26.254248+00:00", "trade", 8.565, 15.0]
["2026-09-30T18:56:27.318407+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:27.525149+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:28.204004+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:28.469085+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:28.469196+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:30.009226+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:39.681857+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:39.688082+00:00", "trade", 8.57, 84.0]
["2026-09-30T18:56:39.688816+00:00", "trade", 8.57, 9.0]
["2026-09-30T18:56:44.129377+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:44.535970+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:44.536080+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:44.577198+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:53.030848+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:56:54.081403+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:00.009247+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:03.928935+00:00", "trade", 8.5698, 32.0]
["2026-09-30T18:57:04.007906+00:00", "trade", 8.5698, 10.0]
["2026-09-30T18:57:05.692363+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:05.694894+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:14.687391+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:16.687276+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:17.255573+00:00", "trade", 8.57, 8.0]
["2026-09-30T18:57:17.255714+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:17.255734+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:17.256321+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:20.319536+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:21.389738+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:21.389763+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:22.507599+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:22.510907+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:22.919629+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:27.152769+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:29.091283+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:30.009279+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:32.837855+00:00", "trade", 8.543, 61.0]
["2026-09-30T18:57:39.519297+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519298+00:00", "trade", 8.57, 156.0]
["2026-09-30T18:57:39.519367+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519367+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519389+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.519392+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519467+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.519482+00:00", "trade", 8.57, 51.0]
["2026-09-30T18:57:39.519482+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519513+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519538+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519548+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519551+00:00", "trade", 8.57, 100.0]
["2026-09-30T18:57:39.519554+00:00", "trade", 8.57, 195.0]
["2026-09-30T18:57:39.519583+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519588+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519598+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519608+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519791+00:00", "trade", 8.57, 49.0]
["2026-09-30T18:57:39.519791+00:00", "trade", 8.57, 100.0]
["2026-09-30T18:57:39.519793+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519843+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519849+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.519853+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519868+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519873+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519924+00:00", "trade", 8.57, 100.0]
["2026-09-30T18:57:39.519939+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.519966+00:00", "trade", 8.57, 100.0]
["2026-09-30T18:57:39.519969+00:00", "trade", 8.57, 1152.0]
["2026-09-30T18:57:39.520059+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.520059+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.520069+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.520079+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.520089+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.520099+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.520119+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.520124+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535209+00:00", "trade", 8.57, 100.0]
["2026-09-30T18:57:39.535210+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535260+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535265+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535275+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535275+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535507+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.535522+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535550+00:00", "trade", 8.57, 23.0]
["2026-09-30T18:57:39.535551+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535551+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535576+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535577+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535579+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535591+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535597+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535597+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535681+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535684+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535691+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535691+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535693+00:00", "trade", 8.57, 52.0]
["2026-09-30T18:57:39.535696+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535699+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535705+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535708+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535714+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535717+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535723+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535726+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.535732+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535736+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535754+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535754+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535759+00:00", "trade", 8.57, 51.0]
["2026-09-30T18:57:39.535761+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535784+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535784+00:00", "trade", 8.57, 51.0]
["2026-09-30T18:57:39.535787+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535789+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535791+00:00", "quote", 8.56, 8.58]
["2026-09-30T18:57:39.535792+00:00", "trade", 8.57, 45.0]
["2026-09-30T18:57:39.535796+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535804+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535806+00:00", "quote", 8.56, 8.58]
["2026-09-30T18:57:39.535806+00:00", "quote", 8.56, 8.58]
["2026-09-30T18:57:39.535811+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535820+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535820+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535821+00:00", "quote", 8.56, 8.58]
["2026-09-30T18:57:39.535826+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535831+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535835+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535835+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535836+00:00", "quote", 8.56, 8.58]
["2026-09-30T18:57:39.535841+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535846+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535852+00:00", "quote", 8.56, 8.58]
["2026-09-30T18:57:39.535852+00:00", "quote", 8.56, 8.58]
["2026-09-30T18:57:39.535853+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535853+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535856+00:00", "quote", 8.56, 8.57]
["2026-09-30T18:57:39.535856+00:00", "quote", 8.57, 8.57]
["2026-09-30T18:57:39.535862+00:00", "trade", 8.57, 74.0]
["2026-09-30T18:57:39.535862+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.535862+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.535871+00:00", "quote", 8.57, 8.57]
["2026-09-30T18:57:39.535880+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.535881+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.535886+00:00", "quote", 8.57, 8.57]
["2026-09-30T18:57:39.535891+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.535892+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.535895+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.535901+00:00", "trade", 8.57, 500.0]
["2026-09-30T18:57:39.535902+00:00", "quote", 8.57, 8.57]
["2026-09-30T18:57:39.535907+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.535910+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.535910+00:00", "trade", 8.57, 126.0]
["2026-09-30T18:57:39.535916+00:00", "quote", 8.57, 8.57]
["2026-09-30T18:57:39.535922+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.535922+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.535927+00:00", "quote", 8.57, 8.57]
["2026-09-30T18:57:39.535928+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.535937+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.535937+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.535942+00:00", "quote", 8.57, 8.57]
["2026-09-30T18:57:39.535952+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.535952+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.535962+00:00", "quote", 8.57, 8.57]
["2026-09-30T18:57:39.535964+00:00", "trade", 8.57, 102.0]
["2026-09-30T18:57:39.535967+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.535972+00:00", "quote", 8.57, 8.57]
["2026-09-30T18:57:39.535979+00:00", "trade", 8.57, 98.0]
["2026-09-30T18:57:39.535982+00:00", "trade", 8.57, 102.0]
["2026-09-30T18:57:39.535985+00:00", "trade", 8.57, 98.0]
["2026-09-30T18:57:39.535985+00:00", "trade", 8.57, 102.0]
["2026-09-30T18:57:39.536006+00:00", "trade", 8.57, 200.0]
["2026-09-30T18:57:39.536006+00:00", "trade", 8.57, 177.0]
["2026-09-30T18:57:39.536012+00:00", "trade", 8.57, 118.0]
["2026-09-30T18:57:39.536128+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.536132+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.536132+00:00", "quote", 8.57, 8.57]
["2026-09-30T18:57:39.536473+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.536719+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.536994+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.537009+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.537059+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.537420+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.538007+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.540698+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.540723+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.546943+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.547259+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.547309+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.549669+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.553749+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.553794+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.587209+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.587214+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:39.636431+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:40.721139+00:00", "trade", 8.58, 2.0]
["2026-09-30T18:57:40.721143+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:40.721188+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:40.721974+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:40.737525+00:00", "trade", 8.58, 52.0]
["2026-09-30T18:57:40.737594+00:00", "trade", 8.58, 146.0]
["2026-09-30T18:57:40.737597+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:40.738078+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:40.738123+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:57:40.738143+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:40.738147+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:57:40.743181+00:00", "trade", 8.58, 9.0]
["2026-09-30T18:57:40.744435+00:00", "trade", 8.58, 6.0]
["2026-09-30T18:57:40.744438+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:40.744488+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:41.141413+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:41.550877+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:41.735106+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:41.738935+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:41.738938+00:00", "trade", 8.58, 9.0]
["2026-09-30T18:57:44.548542+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:47.995843+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:57:48.026049+00:00", "trade", 8.58, 44.0]
["2026-09-30T18:57:48.026104+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:48.026491+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:57:48.026509+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:48.977668+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:49.163618+00:00", "trade", 8.5498, 99.0]
["2026-09-30T18:57:49.442048+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:50.330333+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:50.337002+00:00", "trade", 8.58, 8.0]
["2026-09-30T18:57:52.468892+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:53.457658+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:57:53.570785+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:57:53.952278+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:00.009294+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:02.718206+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:06.720622+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:06.805592+00:00", "trade", 8.58, 5.0]
["2026-09-30T18:58:06.805639+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:06.805649+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:06.805995+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:06.806652+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:20.491955+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:20.497871+00:00", "trade", 8.58, 145.0]
["2026-09-30T18:58:20.497872+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:20.497933+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:20.498072+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:20.498156+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:20.498180+00:00", "trade", 8.58, 91.0]
["2026-09-30T18:58:20.498183+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:20.498183+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:20.498195+00:00", "trade", 8.58, 145.0]
["2026-09-30T18:58:20.498243+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:20.498389+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:20.498424+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:20.498464+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:20.498624+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:20.498713+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:20.933466+00:00", "trade", 8.58, 20.0]
["2026-09-30T18:58:26.027870+00:00", "trade", 8.58, 55.0]
["2026-09-30T18:58:26.027873+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:26.027934+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.027963+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:26.028129+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.028132+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:26.028225+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:26.028225+00:00", "trade", 8.58, 55.0]
["2026-09-30T18:58:26.028225+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.028225+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.028280+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.028350+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.028420+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.028485+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.028520+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:26.028520+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.030078+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:26.030078+00:00", "trade", 8.58, 185.0]
["2026-09-30T18:58:26.030601+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:26.030604+00:00", "trade", 8.58, 106.0]
["2026-09-30T18:58:26.031082+00:00", "trade", 8.58, 9.0]
["2026-09-30T18:58:26.039076+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.039078+00:00", "trade", 8.58, 23.0]
["2026-09-30T18:58:26.039121+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.039267+00:00", "trade", 8.58, 177.0]
["2026-09-30T18:58:26.039336+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:26.039336+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.039574+00:00", "trade", 8.58, 188.0]
["2026-09-30T18:58:26.039597+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.039622+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.039813+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:26.039815+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:26.039817+00:00", "trade", 8.58, 9.0]
["2026-09-30T18:58:26.039866+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:26.189613+00:00", "trade", 8.58, 52.0]
["2026-09-30T18:58:29.697306+00:00", "trade", 8.58, 12.0]
["2026-09-30T18:58:29.697309+00:00", "trade", 8.58, 45.0]
["2026-09-30T18:58:29.697312+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:29.697913+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:29.697934+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:30.009320+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:32.082128+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:32.614245+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:32.614245+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:32.614299+00:00", "trade", 8.58, 55.0]
["2026-09-30T18:58:32.614310+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:32.614446+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:32.614696+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:32.614791+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:32.614792+00:00", "trade", 8.58, 99.0]
["2026-09-30T18:58:32.614928+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:32.614931+00:00", "trade", 8.58, 186.0]
["2026-09-30T18:58:32.614987+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:32.615169+00:00", "trade", 8.58, 101.0]
["2026-09-30T18:58:32.615169+00:00", "trade", 8.58, 151.0]
["2026-09-30T18:58:32.615272+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:32.615433+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:32.615478+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:37.380424+00:00", "trade", 8.58, 30.0]
["2026-09-30T18:58:38.454884+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:38.454986+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:38.454986+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:38.455041+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:38.455061+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:38.455377+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:38.455392+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:38.462681+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:41.681645+00:00", "trade", 8.58, 100.0]
["2026-09-30T18:58:41.681645+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.681651+00:00", "trade", 8.58, 126.0]
["2026-09-30T18:58:41.681701+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.681903+00:00", "trade", 8.58, 170.0]
["2026-09-30T18:58:41.681930+00:00", "trade", 8.58, 126.0]
["2026-09-30T18:58:41.681941+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.681946+00:00", "trade", 8.58, 74.0]
["2026-09-30T18:58:41.681946+00:00", "trade", 8.58, 126.0]
["2026-09-30T18:58:41.681946+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.682061+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.682063+00:00", "trade", 8.58, 74.0]
["2026-09-30T18:58:41.682066+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:41.682114+00:00", "trade", 8.58, 159.0]
["2026-09-30T18:58:41.682118+00:00", "trade", 8.58, 45.0]
["2026-09-30T18:58:41.682118+00:00", "trade", 8.58, 74.0]
["2026-09-30T18:58:41.682120+00:00", "trade", 8.58, 126.0]
["2026-09-30T18:58:41.682122+00:00", "quote", 8.57, 8.59]
["2026-09-30T18:58:41.682122+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.682127+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.682137+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.682147+00:00", "trade", 8.58, 74.0]
["2026-09-30T18:58:41.682150+00:00", "trade", 8.58, 126.0]
["2026-09-30T18:58:41.682152+00:00", "quote", 8.57, 8.59]
["2026-09-30T18:58:41.682152+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.682189+00:00", "trade", 8.58, 74.0]
["2026-09-30T18:58:41.682288+00:00", "trade", 8.58, 29.0]
["2026-09-30T18:58:41.682417+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.682502+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:41.682502+00:00", "quote", 8.57, 8.59]
["2026-09-30T18:58:41.682505+00:00", "trade", 8.58, 160.0]
["2026-09-30T18:58:41.682507+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.682508+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:41.682563+00:00", "quote", 8.57, 8.59]
["2026-09-30T18:58:41.682565+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:41.682573+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.682622+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:41.682623+00:00", "quote", 8.57, 8.59]
["2026-09-30T18:58:41.682628+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.682733+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:41.682733+00:00", "quote", 8.57, 8.59]
["2026-09-30T18:58:41.682736+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:41.682742+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:41.682743+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.683133+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:58:41.683134+00:00", "quote", 8.57, 8.59]
["2026-09-30T18:58:41.683136+00:00", "trade", 8.58, 645.0]
["2026-09-30T18:58:41.683139+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.683154+00:00", "quote", 8.57, 8.58]
["2026-09-30T18:58:41.683155+00:00", "trade", 8.58, 77.0]
["2026-09-30T18:58:41.683189+00:00", "quote", 8.57, 8.59]
["2026-09-30T18:58:41.683190+00:00", "trade", 8.58, 123.0]
["2026-09-30T18:58:41.683190+00:00", "trade", 8.58, 35.0]
["2026-09-30T18:58:41.683244+00:00", "quote", 8.58, 8.59]
["2026-09-30T18:58:41.683470+00:00", "quote", 8.58, 8.59]
["2026-09-30T18:58:41.683933+00:00", "trade", 8.59, 45.0]
["2026-09-30T18:58:41.684217+00:00", "quote", 8.58, 8.59]
["2026-09-30T18:58:41.684267+00:00", "quote", 8.58, 8.59]
["2026-09-30T18:58:41.684868+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:58:41.684963+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:58:41.684988+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:58:41.685010+00:00", "trade", 8.59, 20.0]
["2026-09-30T18:58:41.685349+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:58:41.685379+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:58:41.687189+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:58:41.688459+00:00", "trade", 8.59, 36.0]
["2026-09-30T18:58:41.688487+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:58:41.688527+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:58:41.688527+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:58:41.688712+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:58:41.688717+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:58:41.688722+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:58:41.688737+00:00", "quote", 8.59, 8.6]
["2026-09-30T18:58:41.688988+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.689081+00:00", "trade", 8.6, 100.0]
["2026-09-30T18:58:41.689132+00:00", "trade", 8.6, 100.0]
["2026-09-30T18:58:41.689309+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.689690+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.689905+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.690044+00:00", "trade", 8.6, 100.0]
["2026-09-30T18:58:41.691549+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.691549+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.691554+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.697267+00:00", "trade", 8.6, 5.0]
["2026-09-30T18:58:41.698330+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.698375+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.698711+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.699713+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.699819+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.699864+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.700515+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.716744+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.716779+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.716789+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.720112+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.727354+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.727359+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.727399+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.727590+00:00", "quote", 8.6, 8.61]
["2026-09-30T18:58:41.727648+00:00", "trade", 8.6, 200.0]
["2026-09-30T18:58:41.727650+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.727675+00:00", "quote", 8.6, 8.61]
["2026-09-30T18:58:41.727675+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.727678+00:00", "trade", 8.6, 100.0]
["2026-09-30T18:58:41.727982+00:00", "trade", 8.6, 63.0]
["2026-09-30T18:58:41.728066+00:00", "trade", 8.6, 37.0]
["2026-09-30T18:58:41.728553+00:00", "trade", 8.6, 5.0]
["2026-09-30T18:58:41.728562+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.733514+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.733564+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.752331+00:00", "trade", 8.6, 10.0]
["2026-09-30T18:58:41.752397+00:00", "trade", 8.6, 9.0]
["2026-09-30T18:58:41.752457+00:00", "trade", 8.6, 10.0]
["2026-09-30T18:58:41.753391+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.753441+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.753486+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.754193+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:41.833208+00:00", "trade", 8.6, 52.0]
["2026-09-30T18:58:42.687424+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:42.705500+00:00", "trade", 8.6, 5.0]
["2026-09-30T18:58:42.726211+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:42.914480+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:43.704445+00:00", "trade", 8.6, 1.0]
["2026-09-30T18:58:43.705994+00:00", "trade", 8.6, 5.0]
["2026-09-30T18:58:43.795986+00:00", "trade", 8.6, 42.0]
["2026-09-30T18:58:47.979354+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:47.979805+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:47.979855+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:47.980046+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:47.981514+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:47.989701+00:00", "trade", 8.6, 3.0]
["2026-09-30T18:58:49.638946+00:00", "trade", 8.6, 100.0]
["2026-09-30T18:58:49.640188+00:00", "trade", 8.6, 112.0]
["2026-09-30T18:58:49.640477+00:00", "trade", 8.6, 100.0]
["2026-09-30T18:58:49.640488+00:00", "quote", 8.6, 8.61]
["2026-09-30T18:58:49.640538+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:49.640540+00:00", "trade", 8.6, 172.0]
["2026-09-30T18:58:49.641205+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:49.642302+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:49.642352+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:49.642573+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:49.642919+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:49.644136+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:49.644136+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:49.648705+00:00", "trade", 8.6, 100.0]
["2026-09-30T18:58:49.650371+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:58:49.659876+00:00", "trade", 8.6, 100.0]
["2026-09-30T18:58:49.682072+00:00", "trade", 8.6, 48.0]
["2026-09-30T18:58:49.682418+00:00", "trade", 8.6, 74.0]
["2026-09-30T18:58:50.669276+00:00", "trade", 8.6, 26.0]
["2026-09-30T18:58:50.673087+00:00", "trade", 8.6, 58.0]
["2026-09-30T18:58:50.673183+00:00", "trade", 8.6, 16.0]
["2026-09-30T18:58:51.679269+00:00", "trade", 8.6, 100.0]
["2026-09-30T18:58:51.699089+00:00", "trade", 8.6, 100.0]
["2026-09-30T18:58:55.475276+00:00", "trade", 8.6, 40.0]
["2026-09-30T18:59:00.009346+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:59:07.266429+00:00", "trade", 8.6, 5.0]
["2026-09-30T18:59:09.443695+00:00", "trade", 8.6, 1.0]
["2026-09-30T18:59:09.444272+00:00", "trade", 8.6, 1.0]
["2026-09-30T18:59:11.711888+00:00", "trade", 8.6, 100.0]
["2026-09-30T18:59:12.553108+00:00", "trade", 8.5572, 60.0]
["2026-09-30T18:59:17.088791+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:59:21.722599+00:00", "quote", 8.59, 8.62]
["2026-09-30T18:59:21.723040+00:00", "quote", 8.59, 8.62]
["2026-09-30T18:59:21.724684+00:00", "quote", 8.59, 8.62]
["2026-09-30T18:59:21.744309+00:00", "trade", 8.6, 2.0]
["2026-09-30T18:59:21.744910+00:00", "trade", 8.6, 2.0]
["2026-09-30T18:59:21.798766+00:00", "trade", 8.6, 1.0]
["2026-09-30T18:59:23.513795+00:00", "trade", 8.6, 9.0]
["2026-09-30T18:59:30.009377+00:00", "quote", 8.59, 8.62]
["2026-09-30T18:59:30.272178+00:00", "quote", 8.59, 8.62]
["2026-09-30T18:59:34.916159+00:00", "trade", 8.6, 1.0]
["2026-09-30T18:59:35.010264+00:00", "quote", 8.59, 8.62]
["2026-09-30T18:59:38.538422+00:00", "quote", 8.59, 8.62]
["2026-09-30T18:59:38.538424+00:00", "trade", 8.59, 240.0]
["2026-09-30T18:59:38.538427+00:00", "trade", 8.59, 100.0]
["2026-09-30T18:59:38.538427+00:00", "trade", 8.59, 2.0]
["2026-09-30T18:59:38.538434+00:00", "trade", 8.59, 20.0]
["2026-09-30T18:59:38.538436+00:00", "quote", 8.58, 8.62]
["2026-09-30T18:59:38.538437+00:00", "trade", 8.59, 84.0]
["2026-09-30T18:59:38.538439+00:00", "trade", 8.59, 100.0]
["2026-09-30T18:59:38.538442+00:00", "trade", 8.59, 5.0]
["2026-09-30T18:59:38.538482+00:00", "trade", 8.59, 30.0]
["2026-09-30T18:59:38.538485+00:00", "trade", 8.59, 90.0]
["2026-09-30T18:59:38.538536+00:00", "quote", 8.58, 8.61]
["2026-09-30T18:59:38.538557+00:00", "quote", 8.58, 8.61]
["2026-09-30T18:59:38.538567+00:00", "quote", 8.58, 8.61]
["2026-09-30T18:59:38.538717+00:00", "quote", 8.58, 8.61]
["2026-09-30T18:59:38.538731+00:00", "trade", 8.59, 20.0]
["2026-09-30T18:59:38.538743+00:00", "trade", 8.59, 2.0]
["2026-09-30T18:59:38.538743+00:00", "trade", 8.59, 20.0]
["2026-09-30T18:59:38.538743+00:00", "trade", 8.59, 10.0]
["2026-09-30T18:59:38.538907+00:00", "trade", 8.59, 46.0]
["2026-09-30T18:59:38.538909+00:00", "trade", 8.59, 41.0]
["2026-09-30T18:59:38.538912+00:00", "trade", 8.59, 9.0]
["2026-09-30T18:59:38.538932+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.538938+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.538963+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.538988+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.539754+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.539804+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.545982+00:00", "trade", 8.58, 200.0]
["2026-09-30T18:59:38.545982+00:00", "trade", 8.58, 20.0]
["2026-09-30T18:59:38.545984+00:00", "quote", 8.57, 8.6]
["2026-09-30T18:59:38.545988+00:00", "trade", 8.58, 51.0]
["2026-09-30T18:59:38.545988+00:00", "trade", 8.58, 9.0]
["2026-09-30T18:59:38.546363+00:00", "trade", 8.59, 100.0]
["2026-09-30T18:59:38.546381+00:00", "trade", 8.59, 80.0]
["2026-09-30T18:59:38.546396+00:00", "trade", 8.59, 40.0]
["2026-09-30T18:59:38.546408+00:00", "trade", 8.59, 10.0]
["2026-09-30T18:59:38.546423+00:00", "trade", 8.59, 150.0]
["2026-09-30T18:59:38.546553+00:00", "trade", 8.59, 73.0]
["2026-09-30T18:59:38.546556+00:00", "trade", 8.59, 227.0]
["2026-09-30T18:59:38.546556+00:00", "quote", 8.57, 8.6]
["2026-09-30T18:59:38.546591+00:00", "quote", 8.57, 8.6]
["2026-09-30T18:59:38.546651+00:00", "quote", 8.57, 8.6]
["2026-09-30T18:59:38.546679+00:00", "trade", 8.59, 100.0]
["2026-09-30T18:59:38.547728+00:00", "quote", 8.57, 8.6]
["2026-09-30T18:59:38.552645+00:00", "quote", 8.57, 8.6]
["2026-09-30T18:59:38.553612+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.553663+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.554184+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.557512+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.557557+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.558609+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.558655+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.572547+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.589352+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.639096+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.740873+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:38.742813+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:39.111595+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:39.111640+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:39.117134+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:39.117189+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:39.520730+00:00", "trade", 8.5785, 2.0]
["2026-09-30T18:59:41.995960+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:42.006275+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:42.006300+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:44.681902+00:00", "trade", 8.59, 100.0]
["2026-09-30T18:59:44.681902+00:00", "trade", 8.59, 10.0]
["2026-09-30T18:59:44.694710+00:00", "trade", 8.59, 98.0]
["2026-09-30T18:59:44.727560+00:00", "trade", 8.59, 12.0]
["2026-09-30T18:59:47.529189+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:53.947034+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:53.948468+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:53.948874+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:53.948879+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:53.949194+00:00", "quote", 8.58, 8.61]
["2026-09-30T18:59:53.951334+00:00", "quote", 8.58, 8.61]
["2026-09-30T18:59:53.960617+00:00", "quote", 8.58, 8.61]
["2026-09-30T18:59:53.960662+00:00", "quote", 8.58, 8.61]
["2026-09-30T18:59:56.448679+00:00", "trade", 8.59, 2.0]
["2026-09-30T18:59:56.449119+00:00", "quote", 8.58, 8.61]
["2026-09-30T18:59:56.453029+00:00", "quote", 8.58, 8.61]
["2026-09-30T18:59:56.453535+00:00", "quote", 8.59, 8.61]
["2026-09-30T18:59:56.453590+00:00", "quote", 8.58, 8.61]
["2026-09-30T18:59:56.453593+00:00", "trade", 8.59, 200.0]
["2026-09-30T18:59:56.453655+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:56.453705+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:56.453780+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:56.457083+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:56.457093+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:59.010250+00:00", "quote", 8.58, 8.6]
["2026-09-30T18:59:59.010295+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:00:00.009398+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:00:00.945564+00:00", "trade", 8.5886, 8.0]
["2026-09-30T19:00:07.887528+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:00:07.887558+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:00:08.563753+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:00:25.941821+00:00", "trade", 8.5887, 1.0]
["2026-09-30T19:00:30.009424+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:00:41.679591+00:00", "trade", 8.58, 3.0]
["2026-09-30T19:00:41.679700+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:00:48.578930+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:00:48.581506+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:00:48.598286+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:00:58.082253+00:00", "trade", 8.59, 1.0]
["2026-09-30T19:00:58.507225+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:01:00.009451+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:01:02.221061+00:00", "trade", 8.585, 1.0]
["2026-09-30T19:01:03.273542+00:00", "trade", 8.585, 63.0]
["2026-09-30T19:01:03.273933+00:00", "trade", 8.585, 37.0]
["2026-09-30T19:01:07.680688+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:01:09.746047+00:00", "trade", 8.5782, 17.0]
["2026-09-30T19:01:28.136795+00:00", "trade", 8.585, 2.0]
["2026-09-30T19:01:30.009481+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:01:38.897618+00:00", "trade", 8.5715, 65.0]
["2026-09-30T19:01:45.528822+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:01:45.529198+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:01:45.529940+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:01:45.531664+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:01:50.959085+00:00", "trade", 8.5797, 8.0]
["2026-09-30T19:02:00.009512+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:02:18.702199+00:00", "trade", 8.585, 2300.0]
["2026-09-30T19:02:18.703381+00:00", "trade", 8.585, 200.0]
["2026-09-30T19:02:22.022982+00:00", "trade", 8.585, 10.0]
["2026-09-30T19:02:22.943918+00:00", "trade", 8.58, 97.0]
["2026-09-30T19:02:22.943947+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:02:22.943969+00:00", "trade", 8.5701, 5100.0]
["2026-09-30T19:02:22.943987+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:22.944008+00:00", "trade", 8.58, 40.0]
["2026-09-30T19:02:22.944012+00:00", "trade", 8.58, 25.0]
["2026-09-30T19:02:22.944012+00:00", "trade", 8.58, 30.0]
["2026-09-30T19:02:22.944017+00:00", "trade", 8.58, 18.0]
["2026-09-30T19:02:22.944037+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:22.944688+00:00", "trade", 8.58, 9.0]
["2026-09-30T19:02:22.944970+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:02:22.945225+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:22.945520+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:22.948623+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:22.952322+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:23.025355+00:00", "trade", 8.58, 20.0]
["2026-09-30T19:02:23.030990+00:00", "trade", 8.58, 20.0]
["2026-09-30T19:02:23.437594+00:00", "trade", 8.58, 96.0]
["2026-09-30T19:02:23.943947+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:24.682569+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:02:24.682900+00:00", "trade", 8.58, 178.0]
["2026-09-30T19:02:27.264309+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:02:30.009548+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:30.269404+00:00", "trade", 8.58, 16.0]
["2026-09-30T19:02:30.633721+00:00", "trade", 8.5725, 3.0]
["2026-09-30T19:02:37.202627+00:00", "trade", 8.5701, 250.0]
["2026-09-30T19:02:37.203869+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:02:39.005258+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:44.786357+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:46.369019+00:00", "trade", 8.58, 32.0]
["2026-09-30T19:02:46.369029+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:46.369625+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:46.369670+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:46.370232+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:46.370517+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:46.371595+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:46.371595+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:49.693088+00:00", "trade", 8.5754, 2.0]
["2026-09-30T19:02:51.700608+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:59.147798+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:02:59.660536+00:00", "trade", 8.58, 12.0]
["2026-09-30T19:02:59.904663+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:02:59.919609+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:03:00.009579+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:03:00.372523+00:00", "trade", 8.58, 20.0]
["2026-09-30T19:03:00.372603+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:03:00.378427+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:03:06.979602+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:03:07.676972+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:03:13.771744+00:00", "trade", 8.58, 2.0]
["2026-09-30T19:03:13.771799+00:00", "trade", 8.58, 2.0]
["2026-09-30T19:03:20.574974+00:00", "trade", 8.5727, 59.0]
["2026-09-30T19:03:22.195722+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:03:25.179317+00:00", "trade", 8.58, 4.0]
["2026-09-30T19:03:30.009610+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:03:35.826590+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:03:40.615532+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:03:40.616289+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:03:43.627913+00:00", "trade", 8.59, 250.0]
["2026-09-30T19:03:47.947469+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:03:58.273268+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:04:00.009641+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:04:04.530952+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:04:04.829090+00:00", "trade", 8.585, 1.0]
["2026-09-30T19:04:12.196200+00:00", "trade", 8.5861, 6.0]
["2026-09-30T19:04:12.279911+00:00", "trade", 8.5861, 2.0]
["2026-09-30T19:04:28.294796+00:00", "trade", 8.585, 20.0]
["2026-09-30T19:04:28.296041+00:00", "trade", 8.585, 1.0]
["2026-09-30T19:04:30.009687+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:04:30.455437+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:04:36.171229+00:00", "trade", 8.58, 10.0]
["2026-09-30T19:04:36.171689+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:04:36.171713+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:04:36.171713+00:00", "trade", 8.57, 20.0]
["2026-09-30T19:04:36.171716+00:00", "trade", 8.57, 11.0]
["2026-09-30T19:04:36.171720+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:04:36.171722+00:00", "trade", 8.57, 11.0]
["2026-09-30T19:04:36.171722+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:04:36.171749+00:00", "trade", 8.58, 63.0]
["2026-09-30T19:04:36.171762+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:04:36.171773+00:00", "trade", 8.58, 37.0]
["2026-09-30T19:04:36.171777+00:00", "trade", 8.57, 200.0]
["2026-09-30T19:04:36.171777+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:04:36.171780+00:00", "trade", 8.57, 4.0]
["2026-09-30T19:04:36.171782+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.171783+00:00", "trade", 8.57, 5.0]
["2026-09-30T19:04:36.171783+00:00", "trade", 8.57, 122.0]
["2026-09-30T19:04:36.171794+00:00", "trade", 8.57, 37.0]
["2026-09-30T19:04:36.171797+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.171802+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.171833+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.172138+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.172213+00:00", "trade", 8.57, 52.0]
["2026-09-30T19:04:36.172213+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:04:36.172284+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.172336+00:00", "trade", 8.57, 13.0]
["2026-09-30T19:04:36.173166+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.184217+00:00", "trade", 8.57, 150.0]
["2026-09-30T19:04:36.189092+00:00", "trade", 8.57, 2.0]
["2026-09-30T19:04:36.193064+00:00", "trade", 8.57, 63.0]
["2026-09-30T19:04:36.193098+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.193127+00:00", "trade", 8.57, 2.0]
["2026-09-30T19:04:36.193144+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.193166+00:00", "trade", 8.57, 42.0]
["2026-09-30T19:04:36.193173+00:00", "trade", 8.57, 63.0]
["2026-09-30T19:04:36.195008+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.198135+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.198220+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.201002+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.201070+00:00", "trade", 8.57, 27.0]
["2026-09-30T19:04:36.201077+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.201111+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:04:36.201127+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.201361+00:00", "trade", 8.57, 15.0]
["2026-09-30T19:04:36.201383+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.201388+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.201598+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:04:36.201654+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:04:36.201668+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:04:36.204325+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:04:36.204626+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:04:36.205533+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:04:36.206876+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:04:36.209467+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:04:36.209733+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:04:36.209888+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.209903+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.209913+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:36.214244+00:00", "trade", 8.57, 21.0]
["2026-09-30T19:04:36.234532+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:38.401835+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:38.401880+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:38.401885+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:38.402421+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:38.596405+00:00", "trade", 8.57, 96.0]
["2026-09-30T19:04:39.682242+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:04:39.682247+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:39.682257+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:04:39.682302+00:00", "trade", 8.57, 70.0]
["2026-09-30T19:04:39.682623+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:39.683305+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:39.689071+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:04:39.694914+00:00", "trade", 8.57, 70.0]
["2026-09-30T19:04:40.067506+00:00", "trade", 8.57, 6.0]
["2026-09-30T19:04:46.368740+00:00", "trade", 8.5731, 10.0]
["2026-09-30T19:04:46.369702+00:00", "trade", 8.5731, 10.0]
["2026-09-30T19:04:52.546154+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:52.547207+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:54.377464+00:00", "trade", 8.57, 24.0]
["2026-09-30T19:04:55.515191+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:56.792476+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:58.469317+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:04:58.469392+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:00.009718+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:03.107930+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:05:09.562173+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:09.565159+00:00", "trade", 8.5772, 54.0]
["2026-09-30T19:05:09.569330+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:09.569375+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:09.570553+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:09.570674+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:05:09.573745+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:09.793964+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:15.033595+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:15.034071+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:15.063175+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:16.307507+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:16.307587+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:16.307632+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:16.308168+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:20.198596+00:00", "trade", 8.5748, 18.0]
["2026-09-30T19:05:20.301087+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:23.060374+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:23.061000+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:30.009749+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:30.906989+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:05:55.065131+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:05:59.688882+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:06:00.009775+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:06:06.846664+00:00", "trade", 8.57, 18.0]
["2026-09-30T19:06:07.800913+00:00", "trade", 8.5725, 8.0]
["2026-09-30T19:06:08.801797+00:00", "trade", 8.57, 10.0]
["2026-09-30T19:06:08.801842+00:00", "trade", 8.57, 10.0]
["2026-09-30T19:06:15.594051+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:06:15.960828+00:00", "trade", 8.57, 2.0]
["2026-09-30T19:06:27.367495+00:00", "trade", 8.57, 14.0]
["2026-09-30T19:06:27.368749+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:06:27.401888+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:06:27.401915+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:06:28.555309+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:06:28.555346+00:00", "trade", 8.56, 3.0]
["2026-09-30T19:06:28.555354+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:06:30.009801+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:06:36.172737+00:00", "trade", 8.5697, 8.0]
["2026-09-30T19:06:36.173696+00:00", "trade", 8.5688, 13.0]
["2026-09-30T19:06:39.683707+00:00", "trade", 8.571, 2.0]
["2026-09-30T19:06:44.253877+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:06:55.133737+00:00", "trade", 8.56, 20.0]
["2026-09-30T19:06:55.133747+00:00", "trade", 8.56, 28.0]
["2026-09-30T19:06:55.133749+00:00", "trade", 8.56, 22.0]
["2026-09-30T19:06:55.133756+00:00", "trade", 8.56, 22.0]
["2026-09-30T19:06:55.133756+00:00", "trade", 8.56, 25.0]
["2026-09-30T19:06:55.133756+00:00", "trade", 8.56, 11.0]
["2026-09-30T19:06:55.133761+00:00", "trade", 8.56, 14.0]
["2026-09-30T19:06:55.133761+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:06:55.133806+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:06:55.133810+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:06:55.133810+00:00", "trade", 8.56, 49.0]
["2026-09-30T19:06:55.133812+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:06:55.133813+00:00", "trade", 8.56, 52.0]
["2026-09-30T19:06:55.133821+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:06:55.133827+00:00", "trade", 8.56, 44.0]
["2026-09-30T19:06:55.133836+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:06:55.133862+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:06:55.134247+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:06:55.134262+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:06:55.134272+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:06:55.134287+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:06:55.134328+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:06:55.134417+00:00", "trade", 8.565, 8.0]
["2026-09-30T19:06:55.134636+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:06:55.137375+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:06:55.144497+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:06:55.153512+00:00", "trade", 8.56, 30.0]
["2026-09-30T19:06:55.154576+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:00.009827+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:04.839692+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:07.495317+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:26.060018+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:07:30.009853+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:33.088861+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:33.088906+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:33.089237+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:33.089242+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:33.089417+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:33.089703+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:33.091307+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:33.091307+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:33.091437+00:00", "trade", 8.56, 3.0]
["2026-09-30T19:07:33.091440+00:00", "trade", 8.56, 2.0]
["2026-09-30T19:07:33.099521+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:33.099710+00:00", "trade", 8.56, 300.0]
["2026-09-30T19:07:43.170733+00:00", "trade", 8.5609, 9.0]
["2026-09-30T19:07:44.720058+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:45.703780+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:07:54.501918+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:07:54.758966+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:08:00.009873+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:08:02.654970+00:00", "trade", 8.56, 96.0]
["2026-09-30T19:08:06.519912+00:00", "trade", 8.5696, 10.0]
["2026-09-30T19:08:23.139264+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:08:30.009904+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:08:33.189838+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:08:36.508450+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:08:45.083223+00:00", "trade", 8.56, 5.0]
["2026-09-30T19:08:45.083274+00:00", "trade", 8.56, 5.0]
["2026-09-30T19:08:45.083966+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:08:53.159317+00:00", "trade", 8.56, 12.0]
["2026-09-30T19:08:53.653146+00:00", "trade", 8.5764, 100.0]
["2026-09-30T19:08:54.523411+00:00", "trade", 8.5607, 5.0]
["2026-09-30T19:08:55.998717+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:09:00.009920+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:09:10.337595+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:09:18.379288+00:00", "trade", 8.56, 4.0]
["2026-09-30T19:09:18.380082+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:09:28.472532+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:09:28.472567+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:09:28.472585+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:09:28.473008+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:09:28.473023+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:09:30.009951+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:09:32.195434+00:00", "trade", 8.565, 1.0]
["2026-09-30T19:09:34.345079+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:09:34.345134+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:09:35.345114+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:09:40.019416+00:00", "trade", 8.565, 100.0]
["2026-09-30T19:09:40.019425+00:00", "trade", 8.565, 100.0]
["2026-09-30T19:09:40.019604+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:09:40.019807+00:00", "trade", 8.565, 100.0]
["2026-09-30T19:09:40.019813+00:00", "trade", 8.565, 100.0]
["2026-09-30T19:09:40.020087+00:00", "trade", 8.565, 99.0]
["2026-09-30T19:09:40.020144+00:00", "trade", 8.565, 100.0]
["2026-09-30T19:09:40.048197+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:09:40.059995+00:00", "trade", 8.565, 22.0]
["2026-09-30T19:09:42.063002+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:09:43.185023+00:00", "trade", 8.5624, 31.0]
["2026-09-30T19:09:44.695563+00:00", "trade", 8.5738, 62.0]
["2026-09-30T19:09:45.387380+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:09:45.388115+00:00", "trade", 8.565, 73.0]
["2026-09-30T19:09:49.559923+00:00", "trade", 8.5629, 65.0]
["2026-09-30T19:09:54.546688+00:00", "trade", 8.5648, 6.0]
["2026-09-30T19:09:54.685123+00:00", "trade", 8.5648, 2.0]
["2026-09-30T19:09:58.389351+00:00", "trade", 8.565, 12.0]
["2026-09-30T19:10:00.009977+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:10:04.642046+00:00", "trade", 8.565, 12.0]
["2026-09-30T19:10:09.128925+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:10:11.672148+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:10:15.582682+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:10:16.336935+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:10:16.336976+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:10:16.341108+00:00", "trade", 8.58, 59.0]
["2026-09-30T19:10:27.470479+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:27.470855+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:27.471065+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:27.471069+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:10:27.471080+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:27.471105+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:27.471120+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:27.471702+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:27.472183+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:27.472183+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:27.473341+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:27.479200+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:27.479245+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:30.010004+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:30.371619+00:00", "trade", 8.58, 7.0]
["2026-09-30T19:10:30.873817+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:10:32.754766+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:32.761682+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:36.501182+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:36.501187+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:36.504159+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:36.972148+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:39.362086+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:41.706821+00:00", "trade", 8.5691, 2.0]
["2026-09-30T19:10:41.710998+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:10:43.799294+00:00", "trade", 8.58, 500.0]
["2026-09-30T19:10:43.801131+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:10:43.830734+00:00", "trade", 8.5701, 12.0]
["2026-09-30T19:10:46.657492+00:00", "trade", 8.5601, 32.0]
["2026-09-30T19:10:47.584397+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:10:47.587849+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:10:47.587859+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:10:47.587899+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:10:47.587919+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:10:47.588856+00:00", "trade", 8.57, 6.0]
["2026-09-30T19:10:47.589073+00:00", "trade", 8.59, 192.0]
["2026-09-30T19:10:47.589277+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:10:47.589380+00:00", "trade", 8.58, 8.0]
["2026-09-30T19:10:47.589398+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:10:47.589402+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:10:47.589837+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:10:47.589903+00:00", "trade", 8.59, 25.0]
["2026-09-30T19:10:47.589919+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:10:47.589936+00:00", "trade", 8.59, 36.0]
["2026-09-30T19:10:47.589939+00:00", "trade", 8.59, 6.0]
["2026-09-30T19:10:47.589939+00:00", "trade", 8.59, 48.0]
["2026-09-30T19:10:47.589969+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:10:47.590005+00:00", "trade", 8.59, 10.0]
["2026-09-30T19:10:47.590011+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:10:47.590034+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:10:47.590034+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:10:47.590041+00:00", "trade", 8.59, 10.0]
["2026-09-30T19:10:47.590054+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:10:47.590054+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:10:47.590290+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:10:47.590360+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:47.590505+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:47.590520+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:47.590530+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:47.590665+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:47.590781+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:47.590811+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:47.591056+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:47.592349+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:47.609726+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:47.617078+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:10:47.617454+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:47.687752+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:47.709094+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:10:48.406688+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:48.419433+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:10:48.419505+00:00", "trade", 8.6, 60.0]
["2026-09-30T19:10:48.511843+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:49.993780+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:10:51.076142+00:00", "trade", 8.6, 500.0]
["2026-09-30T19:10:57.511212+00:00", "trade", 8.6, 39.0]
["2026-09-30T19:10:57.511212+00:00", "quote", 8.58, 8.61]
["2026-09-30T19:10:57.511282+00:00", "quote", 8.58, 8.61]
["2026-09-30T19:10:57.512890+00:00", "trade", 8.595, 112.0]
["2026-09-30T19:10:57.512906+00:00", "quote", 8.58, 8.61]
["2026-09-30T19:10:57.513387+00:00", "quote", 8.58, 8.61]
["2026-09-30T19:11:00.010029+00:00", "quote", 8.58, 8.61]
["2026-09-30T19:11:02.716971+00:00", "quote", 8.58, 8.61]
["2026-09-30T19:11:02.717079+00:00", "trade", 8.6, 81.0]
["2026-09-30T19:11:02.717082+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:02.717142+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:02.717598+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:02.717638+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:02.718039+00:00", "quote", 8.59, 8.62]
["2026-09-30T19:11:02.718300+00:00", "quote", 8.59, 8.62]
["2026-09-30T19:11:02.718490+00:00", "quote", 8.59, 8.62]
["2026-09-30T19:11:02.718550+00:00", "quote", 8.59, 8.62]
["2026-09-30T19:11:02.718560+00:00", "quote", 8.59, 8.62]
["2026-09-30T19:11:02.719959+00:00", "quote", 8.59, 8.62]
["2026-09-30T19:11:02.736833+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:11:02.736872+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:11:02.737535+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:02.737585+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:02.737626+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:02.737646+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:02.737651+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:02.737852+00:00", "trade", 8.605, 1.0]
["2026-09-30T19:11:02.738212+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:02.738242+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:02.738312+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:02.818107+00:00", "trade", 8.61, 5.0]
["2026-09-30T19:11:03.348444+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:03.727426+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:03.727451+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:03.913614+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:04.337082+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:04.504816+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:04.505002+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:04.505027+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:04.505548+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:04.506541+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:04.506541+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:04.509630+00:00", "trade", 8.61, 95.0]
["2026-09-30T19:11:04.509630+00:00", "trade", 8.61, 5.0]
["2026-09-30T19:11:04.510380+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:04.511623+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:04.511623+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:05.379348+00:00", "trade", 8.61, 4.0]
["2026-09-30T19:11:05.380223+00:00", "trade", 8.61, 1.0]
["2026-09-30T19:11:08.348304+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:08.349427+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:08.349427+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:13.914296+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:14.094415+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:14.095613+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:14.095653+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:14.595746+00:00", "trade", 8.61, 5.0]
["2026-09-30T19:11:14.595786+00:00", "trade", 8.61, 5.0]
["2026-09-30T19:11:14.981342+00:00", "trade", 8.62, 358.0]
["2026-09-30T19:11:16.517202+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:16.518765+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:16.518765+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:19.694105+00:00", "trade", 8.61, 101.0]
["2026-09-30T19:11:20.873479+00:00", "trade", 8.5775, 61.0]
["2026-09-30T19:11:25.388849+00:00", "trade", 8.61, 8.0]
["2026-09-30T19:11:25.389924+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:25.391207+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:28.432100+00:00", "trade", 8.61, 22.0]
["2026-09-30T19:11:28.547768+00:00", "trade", 8.61, 7.0]
["2026-09-30T19:11:28.547850+00:00", "trade", 8.6, 43.0]
["2026-09-30T19:11:28.547853+00:00", "trade", 8.6, 2.0]
["2026-09-30T19:11:28.547858+00:00", "trade", 8.6, 20.0]
["2026-09-30T19:11:28.547858+00:00", "trade", 8.6, 16.0]
["2026-09-30T19:11:28.547861+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:11:28.547861+00:00", "trade", 8.6, 7.0]
["2026-09-30T19:11:28.547864+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:11:28.547867+00:00", "trade", 8.6, 22.0]
["2026-09-30T19:11:28.547867+00:00", "trade", 8.6, 10.0]
["2026-09-30T19:11:28.547867+00:00", "trade", 8.6, 20.0]
["2026-09-30T19:11:28.548001+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:11:28.548045+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:28.548231+00:00", "trade", 8.6, 7.0]
["2026-09-30T19:11:28.548324+00:00", "trade", 8.6, 400.0]
["2026-09-30T19:11:28.548324+00:00", "trade", 8.6, 30.0]
["2026-09-30T19:11:28.548326+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:11:28.548341+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:11:28.548371+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:11:28.548386+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:11:28.548672+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:28.548712+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:28.548777+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:28.548982+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:28.549007+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:28.549033+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:28.549474+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:28.549474+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:28.549619+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:28.550431+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:28.550942+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:28.552195+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:28.565858+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:29.504076+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:29.504126+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:29.509092+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:29.509143+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:29.548717+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:29.550035+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:29.554922+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:29.555499+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:11:29.555523+00:00", "trade", 8.6, 80.0]
["2026-09-30T19:11:29.555731+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:11:29.563600+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:11:29.576829+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:29.576884+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:29.593418+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:29.593468+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:30.010060+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:43.040944+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:43.046758+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:43.046758+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:43.046788+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:43.046793+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:43.067081+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:43.911712+00:00", "trade", 8.5997, 8.0]
["2026-09-30T19:11:46.446103+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:46.560624+00:00", "trade", 8.6, 1.0]
["2026-09-30T19:11:58.407607+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:58.407622+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:59.408308+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:11:59.415110+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:00.010091+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:00.407126+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:00.407171+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:01.407757+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:01.407802+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:01.416192+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:02.407767+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:02.409146+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:12.012730+00:00", "trade", 8.6, 1.0]
["2026-09-30T19:12:12.024530+00:00", "trade", 8.6, 1.0]
["2026-09-30T19:12:20.527443+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:20.757873+00:00", "trade", 8.59, 3.0]
["2026-09-30T19:12:20.757947+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:20.757972+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:20.758523+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:20.779047+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:21.595246+00:00", "trade", 8.6, 1.0]
["2026-09-30T19:12:30.010117+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:31.774921+00:00", "trade", 8.5822, 2.0]
["2026-09-30T19:12:31.776079+00:00", "trade", 8.6, 1.0]
["2026-09-30T19:12:34.512753+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:34.513936+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:34.513966+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:34.516156+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:12:51.432557+00:00", "trade", 8.6041, 9.0]
["2026-09-30T19:13:00.010143+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:13:01.264094+00:00", "trade", 8.6, 1.0]
["2026-09-30T19:13:01.265504+00:00", "trade", 8.6, 1.0]
["2026-09-30T19:13:10.480292+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:13:22.197311+00:00", "trade", 8.5827, 63.0]
["2026-09-30T19:13:25.236110+00:00", "trade", 8.6, 1.0]
["2026-09-30T19:13:30.010159+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:13:35.127900+00:00", "trade", 8.6, 1.0]
["2026-09-30T19:13:35.139703+00:00", "trade", 8.6, 1.0]
["2026-09-30T19:13:35.397105+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:13:35.400532+00:00", "trade", 8.59, 52.0]
["2026-09-30T19:13:35.400535+00:00", "trade", 8.59, 22.0]
["2026-09-30T19:13:35.400556+00:00", "trade", 8.59, 23.0]
["2026-09-30T19:13:35.400559+00:00", "trade", 8.59, 17.0]
["2026-09-30T19:13:35.400559+00:00", "trade", 8.59, 36.0]
["2026-09-30T19:13:35.400565+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:13:35.400633+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:13:35.400698+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:13:35.400755+00:00", "trade", 8.59, 12.0]
["2026-09-30T19:13:35.401305+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:13:35.401601+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:13:35.401666+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:13:35.402102+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:13:35.402302+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:13:35.402306+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:13:35.416847+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:13:35.428028+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:13:35.428043+00:00", "quote", 8.58, 8.6]
["2026-09-30T19:13:35.428045+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:13:35.428051+00:00", "trade", 8.58, 5.0]
["2026-09-30T19:13:35.428051+00:00", "trade", 8.58, 93.0]
["2026-09-30T19:13:35.428099+00:00", "trade", 8.58, 150.0]
["2026-09-30T19:13:35.428114+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:13:35.428149+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:13:35.428174+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:13:35.428415+00:00", "trade", 8.58, 88.0]
["2026-09-30T19:13:35.428415+00:00", "trade", 8.58, 30.0]
["2026-09-30T19:13:35.428418+00:00", "trade", 8.58, 96.0]
["2026-09-30T19:13:35.428667+00:00", "trade", 8.58, 5.0]
["2026-09-30T19:13:35.428679+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:13:35.428682+00:00", "trade", 8.58, 8.0]
["2026-09-30T19:13:35.428682+00:00", "trade", 8.58, 8.0]
["2026-09-30T19:13:35.428710+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.428715+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.429141+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.429241+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.429362+00:00", "trade", 8.58, 5.0]
["2026-09-30T19:13:35.429389+00:00", "trade", 8.58, 6.0]
["2026-09-30T19:13:35.429476+00:00", "trade", 8.58, 5.0]
["2026-09-30T19:13:35.429479+00:00", "trade", 8.58, 2.0]
["2026-09-30T19:13:35.429681+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:13:35.429741+00:00", "trade", 8.57, 86.0]
["2026-09-30T19:13:35.429848+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.430434+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.434328+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.434965+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.436599+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.436614+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.436875+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.437747+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.445806+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.445811+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.445841+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.445876+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.458636+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.458686+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:35.500972+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:36.025671+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:38.770118+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:38.770559+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:39.684522+00:00", "trade", 8.58, 124.0]
["2026-09-30T19:13:39.687276+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:39.687367+00:00", "trade", 8.58, 12.0]
["2026-09-30T19:13:39.699675+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:39.699720+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:42.688173+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:42.689238+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:13:52.522188+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:13:58.697836+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:13:58.698313+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:13:58.698353+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:13:58.698363+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:13:58.698393+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:14:00.010185+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:14:02.814149+00:00", "trade", 8.585, 1.0]
["2026-09-30T19:14:19.330620+00:00", "trade", 8.585, 1.0]
["2026-09-30T19:14:19.507800+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:14:19.537090+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:14:20.452750+00:00", "trade", 8.585, 96.0]
["2026-09-30T19:14:24.347754+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:14:24.354521+00:00", "trade", 8.585, 6.0]
["2026-09-30T19:14:24.354593+00:00", "trade", 8.57, 40.0]
["2026-09-30T19:14:24.354596+00:00", "trade", 8.57, 10.0]
["2026-09-30T19:14:24.354599+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:14:24.354599+00:00", "trade", 8.57, 7.0]
["2026-09-30T19:14:24.354606+00:00", "trade", 8.57, 47.0]
["2026-09-30T19:14:24.354609+00:00", "trade", 8.57, 200.0]
["2026-09-30T19:14:24.354610+00:00", "quote", 8.57, 8.6]
["2026-09-30T19:14:24.354611+00:00", "trade", 8.57, 4.0]
["2026-09-30T19:14:24.354611+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:14:24.354665+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.354896+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.354919+00:00", "trade", 8.57, 20.0]
["2026-09-30T19:14:24.354924+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:14:24.354976+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.355074+00:00", "trade", 8.57, 29.0]
["2026-09-30T19:14:24.355131+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.355131+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.355152+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.355161+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.355172+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.355176+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.355176+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.355182+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.355187+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.355227+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.355332+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:14:24.355407+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:14:24.355648+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:14:24.355733+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:14:24.360324+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:14:24.365371+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:14:24.368874+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:14:24.375430+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:14:24.388711+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:14:26.630432+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:14:30.010206+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:14:32.443302+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:14:44.010392+00:00", "trade", 8.5898, 40.0]
["2026-09-30T19:15:00.010236+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:15:02.468749+00:00", "trade", 8.57, 5.0]
["2026-09-30T19:15:02.469188+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:15:02.469189+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:15:02.469194+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:15:02.469199+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:15:02.469200+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:15:02.469200+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:15:02.469279+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:15:02.469279+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:15:02.469359+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:15:02.469590+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:02.469795+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:02.469994+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:15:02.470001+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:02.470277+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:02.470547+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:02.470577+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:02.471294+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:02.471610+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:02.473484+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:02.479508+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:02.702354+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:15:02.703035+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:15:04.407868+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:15:04.407893+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:15:04.409948+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:15:05.408670+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:15:05.409878+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:15:05.409908+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:15:05.519113+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:15:05.524087+00:00", "trade", 8.57, 7.0]
["2026-09-30T19:15:18.913176+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:15:18.913266+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:18.913332+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:18.915054+00:00", "trade", 8.56, 22.0]
["2026-09-30T19:15:18.938116+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:25.416684+00:00", "trade", 8.5635, 6.0]
["2026-09-30T19:15:25.430953+00:00", "trade", 8.5635, 1.0]
["2026-09-30T19:15:25.498996+00:00", "trade", 8.5635, 2.0]
["2026-09-30T19:15:27.837460+00:00", "trade", 8.56, 4.0]
["2026-09-30T19:15:27.847147+00:00", "trade", 8.57, 12.0]
["2026-09-30T19:15:30.010263+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:45.338108+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:47.400993+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:50.540014+00:00", "trade", 8.57, 13.0]
["2026-09-30T19:15:52.297467+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:52.297547+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:15:52.297592+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:15:52.297632+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:52.297634+00:00", "trade", 8.56, 400.0]
["2026-09-30T19:15:52.297634+00:00", "trade", 8.56, 29.0]
["2026-09-30T19:15:52.297687+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:52.297710+00:00", "trade", 8.56, 5.0]
["2026-09-30T19:15:52.297767+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:52.298200+00:00", "trade", 8.56, 24.0]
["2026-09-30T19:15:52.298519+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:15:52.298522+00:00", "trade", 8.56, 2.0]
["2026-09-30T19:15:52.298527+00:00", "trade", 8.56, 13.0]
["2026-09-30T19:15:52.298590+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:52.301048+00:00", "trade", 8.56, 11.0]
["2026-09-30T19:15:52.306188+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:52.309425+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:58.940237+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:15:58.941234+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:00.010289+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:00.125292+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:00.125337+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:02.115825+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:15.517344+00:00", "trade", 8.56, 13.0]
["2026-09-30T19:16:19.038650+00:00", "trade", 8.56, 10.0]
["2026-09-30T19:16:24.244195+00:00", "trade", 8.5823, 60.0]
["2026-09-30T19:16:24.681977+00:00", "trade", 8.56, 92.0]
["2026-09-30T19:16:24.682364+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:24.693494+00:00", "trade", 8.56, 80.0]
["2026-09-30T19:16:24.695966+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:24.695966+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:24.715173+00:00", "trade", 8.56, 12.0]
["2026-09-30T19:16:30.010309+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:40.127148+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:40.128280+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:40.129579+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:41.724460+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:16:42.721643+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:42.721673+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:42.721944+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:42.722204+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:42.723427+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:42.723507+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:42.725452+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:42.725457+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:16:55.517354+00:00", "trade", 8.56, 9.0]
["2026-09-30T19:16:57.587541+00:00", "trade", 8.56, 20.0]
["2026-09-30T19:17:00.010336+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:10.737652+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:17.128625+00:00", "trade", 8.56, 7.0]
["2026-09-30T19:17:18.678947+00:00", "trade", 8.5634, 8.0]
["2026-09-30T19:17:22.723493+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:22.724907+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:23.923078+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:23.923108+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:23.923374+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:23.923610+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.337760+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:17:25.338397+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.338893+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:17:25.339394+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.339835+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.339835+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.340276+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.340276+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.340717+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:17:25.398234+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.398760+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:17:25.398819+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:17:25.399237+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.399683+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.399683+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.400144+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:17:25.410178+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.410699+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:17:25.410739+00:00", "trade", 8.555, 2.0]
["2026-09-30T19:17:25.410826+00:00", "trade", 8.555, 10.0]
["2026-09-30T19:17:25.411170+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.411661+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.411661+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:17:25.411902+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:17:25.703663+00:00", "trade", 8.555, 2.0]
["2026-09-30T19:17:26.409747+00:00", "trade", 8.555, 18.0]
["2026-09-30T19:17:30.010361+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:17:49.642995+00:00", "trade", 8.555, 12.0]
["2026-09-30T19:17:53.307519+00:00", "trade", 8.555, 10.0]
["2026-09-30T19:18:00.010378+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:18:02.847244+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:18:02.847820+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:18:02.847846+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:18:02.848226+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:18:02.848362+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:18:02.848576+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:18:02.848668+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:18:03.925280+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:18:16.649208+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:18:16.649274+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:18:24.986516+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:18:25.016633+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:18:25.016658+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:18:30.010403+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:18:47.169552+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:18:52.210714+00:00", "trade", 8.555, 2.0]
["2026-09-30T19:18:52.210775+00:00", "trade", 8.555, 2.0]
["2026-09-30T19:18:52.212323+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:18:55.685911+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:18:55.687440+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:18:55.687881+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:18:58.168639+00:00", "trade", 8.56, 7.0]
["2026-09-30T19:18:59.234727+00:00", "trade", 8.5835, 100.0]
["2026-09-30T19:19:00.010425+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:01.388083+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:01.388163+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:01.388364+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:01.388952+00:00", "trade", 8.56, 10.0]
["2026-09-30T19:19:01.389612+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:03.026806+00:00", "trade", 8.5585, 8.0]
["2026-09-30T19:19:05.018453+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:05.020117+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:06.760354+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:06.760399+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:06.760404+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:06.760444+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:06.760730+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:10.037461+00:00", "trade", 8.5557, 6.0]
["2026-09-30T19:19:10.979949+00:00", "trade", 8.56, 6.0]
["2026-09-30T19:19:14.088114+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:14.088821+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:20.335754+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:20.517307+00:00", "trade", 8.56, 11.0]
["2026-09-30T19:19:22.811756+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:19:22.812192+00:00", "trade", 8.55, 172.0]
["2026-09-30T19:19:22.812210+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:19:22.812213+00:00", "trade", 8.55, 39.0]
["2026-09-30T19:19:22.812216+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:19:22.812228+00:00", "trade", 8.55, 68.0]
["2026-09-30T19:19:22.812231+00:00", "trade", 8.55, 10.0]
["2026-09-30T19:19:22.812261+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:19:22.812265+00:00", "trade", 8.55, 7.0]
["2026-09-30T19:19:22.812267+00:00", "trade", 8.55, 7.0]
["2026-09-30T19:19:22.812270+00:00", "trade", 8.55, 36.0]
["2026-09-30T19:19:22.812273+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:19:22.812273+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:22.812278+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:22.812288+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:22.812298+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:19:22.812353+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:19:22.812469+00:00", "trade", 8.55, 58.0]
["2026-09-30T19:19:22.812472+00:00", "trade", 8.55, 11.0]
["2026-09-30T19:19:22.812539+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:22.812835+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:22.812940+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:22.815638+00:00", "trade", 8.56, 9.0]
["2026-09-30T19:19:22.818417+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:19:23.790010+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:28.045728+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:19:30.010455+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:36.875463+00:00", "trade", 8.5573, 40.0]
["2026-09-30T19:19:37.813345+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:19:43.833823+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:19:46.762485+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:47.716912+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:47.718511+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:47.718511+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:48.859802+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:48.859862+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:48.859862+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:48.860484+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:19:48.861047+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:19:48.868172+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:19:53.329036+00:00", "trade", 8.582, 59.0]
["2026-09-30T19:19:54.216937+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:54.218386+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:19:54.218822+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:20:00.010486+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:20:24.648436+00:00", "trade", 8.55, 12.0]
["2026-09-30T19:20:24.649603+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:20:24.649669+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:20:25.814205+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:20:28.862058+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:20:30.010513+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:20:44.182656+00:00", "trade", 8.5758, 6.0]
["2026-09-30T19:20:54.323197+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:20:54.362616+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:20:54.362666+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:20:54.363338+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:20:54.365052+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:20:57.367903+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:20:57.367964+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:00.010538+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:06.751529+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:21:06.752118+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:22.751229+00:00", "trade", 8.55, 11.0]
["2026-09-30T19:21:30.010574+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:32.835387+00:00", "trade", 8.5675, 100.0]
["2026-09-30T19:21:32.987501+00:00", "trade", 8.55, 10.0]
["2026-09-30T19:21:32.987564+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:34.364697+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:34.463706+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:21:34.463763+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:21:34.463766+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:21:34.463859+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:21:35.465497+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:35.465497+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:35.466093+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:35.466504+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:35.476799+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:35.476849+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:37.381241+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:43.626682+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:21:46.134690+00:00", "trade", 8.55, 28.0]
["2026-09-30T19:21:46.134875+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:21:57.012095+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:22:00.010600+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:01.226782+00:00", "trade", 8.55, 6.0]
["2026-09-30T19:22:02.379326+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:22:02.397823+00:00", "trade", 8.55, 6.0]
["2026-09-30T19:22:02.483620+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:22:09.327488+00:00", "trade", 8.55, 10.0]
["2026-09-30T19:22:15.467423+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:18.302215+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:18.302215+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:18.302896+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:18.303125+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:22:18.303929+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:18.303934+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:18.303959+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:18.304049+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:18.319731+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:18.319781+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:21.304189+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:21.304259+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:22:25.294128+00:00", "trade", 8.5668, 59.0]
["2026-09-30T19:22:30.010626+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:40.075177+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:22:43.886646+00:00", "trade", 8.5401, 810.0]
["2026-09-30T19:22:44.198388+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:48.158599+00:00", "trade", 8.54, 40.0]
["2026-09-30T19:22:48.158599+00:00", "trade", 8.54, 15.0]
["2026-09-30T19:22:48.158605+00:00", "trade", 8.54, 36.0]
["2026-09-30T19:22:48.158605+00:00", "trade", 8.54, 7.0]
["2026-09-30T19:22:48.158626+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:22:48.158629+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:22:48.158629+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:22:48.158632+00:00", "trade", 8.54, 70.0]
["2026-09-30T19:22:48.158669+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:48.158680+00:00", "trade", 8.54, 74.0]
["2026-09-30T19:22:48.158680+00:00", "trade", 8.54, 68.0]
["2026-09-30T19:22:48.158683+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:22:48.158724+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:48.158724+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:22:48.158859+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:22:48.158909+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:22:48.158924+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:22:48.158933+00:00", "trade", 8.54, 16.0]
["2026-09-30T19:22:48.158933+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:22:48.158960+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:22:48.161025+00:00", "trade", 8.54, 14.0]
["2026-09-30T19:22:48.161029+00:00", "trade", 8.54, 19.0]
["2026-09-30T19:22:48.162047+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:22:48.162563+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:22:48.162959+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:22:49.230777+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:22:56.328057+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:23:00.010652+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:23:00.520859+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:23:00.595905+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:23:00.595960+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:23:03.435152+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:23:03.521834+00:00", "trade", 8.54, 63.0]
["2026-09-30T19:23:07.196932+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:23:10.371539+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:23:15.193699+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:23:18.317372+00:00", "trade", 8.54, 112.0]
["2026-09-30T19:23:24.642124+00:00", "trade", 8.54, 12.0]
["2026-09-30T19:23:24.890485+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:23:24.890569+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:23:24.890569+00:00", "trade", 8.53, 47.0]
["2026-09-30T19:23:24.890578+00:00", "trade", 8.54, 34.0]
["2026-09-30T19:23:24.890582+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:23:24.890584+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:23:24.890584+00:00", "trade", 8.53, 366.0]
["2026-09-30T19:23:24.890652+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:23:24.890886+00:00", "trade", 8.53, 65.0]
["2026-09-30T19:23:24.890894+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:23:24.891047+00:00", "trade", 8.53, 71.0]
["2026-09-30T19:23:24.891050+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:23:24.891103+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:23:24.891299+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:23:24.891474+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:23:24.893173+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:23:24.896005+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:23:24.896012+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:23:24.924683+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:23:30.010688+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:23:40.597415+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:23:40.671624+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:23:40.671987+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:23:43.891225+00:00", "trade", 8.5367, 8.0]
["2026-09-30T19:23:45.095971+00:00", "trade", 8.542, 10.0]
["2026-09-30T19:23:46.134727+00:00", "trade", 8.5381, 47.0]
["2026-09-30T19:23:54.590209+00:00", "trade", 8.5323, 1.0]
["2026-09-30T19:24:00.010719+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:24:00.371607+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:24:00.391599+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:24:24.765629+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:24:26.267897+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:24:29.892033+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:24:29.892033+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:24:29.892035+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:24:29.892330+00:00", "trade", 8.53, 8.0]
["2026-09-30T19:24:29.892378+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:24:29.892381+00:00", "trade", 8.52, 84.0]
["2026-09-30T19:24:29.892423+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:24:29.892904+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:24:29.892944+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:24:29.923367+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:24:30.010750+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:24:30.581820+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:24:34.643410+00:00", "trade", 8.53, 18.0]
["2026-09-30T19:24:34.644435+00:00", "trade", 8.53, 40.0]
["2026-09-30T19:24:34.644565+00:00", "trade", 8.53, 29.0]
["2026-09-30T19:24:42.067916+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:24:42.068022+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:24:42.330943+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:24:43.371627+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:24:43.371651+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:24:45.893693+00:00", "trade", 8.5462, 100.0]
["2026-09-30T19:24:50.003566+00:00", "trade", 8.53, 7.0]
["2026-09-30T19:24:52.776017+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:24:55.396313+00:00", "trade", 8.5391, 30.0]
["2026-09-30T19:25:00.010771+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:25:02.302634+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:25:09.391691+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:25:09.391742+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:25:09.924892+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:25:17.288074+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:25:24.352014+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:25:24.381404+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:25:27.853278+00:00", "trade", 8.5277, 3.0]
["2026-09-30T19:25:27.872969+00:00", "trade", 8.5277, 6.0]
["2026-09-30T19:25:30.010807+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:25:34.732250+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:25:39.655269+00:00", "trade", 8.53, 19.0]
["2026-09-30T19:25:39.658078+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:25:41.513891+00:00", "trade", 8.545, 5.0]
["2026-09-30T19:26:00.010828+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:00.232250+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:26:00.461774+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:26:04.383465+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:06.494003+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:06.494023+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:07.128062+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:09.431661+00:00", "trade", 8.5311, 1.0]
["2026-09-30T19:26:17.748329+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:17.748349+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:18.637564+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:26:25.294649+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:26:26.894655+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:26:30.010854+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:31.016698+00:00", "trade", 8.5334, 8.0]
["2026-09-30T19:26:33.808062+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:33.808087+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:46.495488+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:46.495518+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:47.468023+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:49.302955+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:49.303005+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:26:50.475074+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:26:53.186029+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:26:53.186666+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:26:55.342229+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:27:00.010875+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:27:02.109114+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:27:02.109159+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:27:02.109189+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:27:05.374978+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:27:10.703290+00:00", "trade", 8.5307, 8.0]
["2026-09-30T19:27:11.629227+00:00", "trade", 8.5307, 2.0]
["2026-09-30T19:27:11.819763+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:27:11.819827+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:27:11.827964+00:00", "trade", 8.52, 22.0]
["2026-09-30T19:27:16.074888+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:27:16.075026+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:27:19.662958+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:27:19.666275+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:27:19.699847+00:00", "trade", 8.53, 150.0]
["2026-09-30T19:27:19.700449+00:00", "trade", 8.53, 150.0]
["2026-09-30T19:27:19.700707+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:27:19.701300+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:27:28.701923+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:27:29.304765+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:27:30.010907+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:27:32.447851+00:00", "trade", 8.53, 8.0]
["2026-09-30T19:27:36.688860+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:27:38.632546+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:27:44.874904+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:27:44.874982+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:27:52.952880+00:00", "trade", 8.5488, 8.0]
["2026-09-30T19:27:56.185213+00:00", "trade", 8.53, 7.0]
["2026-09-30T19:28:00.010943+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:28:02.287701+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:28:02.295043+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:28:07.274923+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:28:07.274986+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:28:07.275933+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:28:09.616701+00:00", "trade", 8.53, 24.0]
["2026-09-30T19:28:09.618695+00:00", "trade", 8.53, 12.0]
["2026-09-30T19:28:12.289426+00:00", "trade", 8.53, 96.0]
["2026-09-30T19:28:30.010968+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:28:37.873982+00:00", "trade", 8.53, 8.0]
["2026-09-30T19:28:37.875585+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:28:41.979022+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:28:41.979047+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:28:56.074909+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:28:56.075008+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:28:56.075886+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:28:59.646813+00:00", "trade", 8.53, 8.0]
["2026-09-30T19:29:00.010999+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:29:00.140555+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:29:01.187473+00:00", "trade", 8.53, 7.0]
["2026-09-30T19:29:03.075032+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:29:08.685516+00:00", "trade", 8.5389, 100.0]
["2026-09-30T19:29:08.686463+00:00", "trade", 8.5389, 7.0]
["2026-09-30T19:29:10.356563+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:29:12.991277+00:00", "trade", 8.5305, 36.0]
["2026-09-30T19:29:14.716553+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:29:14.716934+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:29:19.665708+00:00", "trade", 8.5304, 10.0]
["2026-09-30T19:29:19.866134+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:29:19.866147+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:29:21.362655+00:00", "trade", 8.5309, 1.0]
["2026-09-30T19:29:21.367635+00:00", "trade", 8.5309, 1.0]
["2026-09-30T19:29:22.012347+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:29:25.701700+00:00", "trade", 8.531, 8.0]
["2026-09-30T19:29:27.035002+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:29:27.035552+00:00", "trade", 8.53, 13.0]
["2026-09-30T19:29:30.011015+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:29:31.753676+00:00", "trade", 8.52, 7.0]
["2026-09-30T19:29:31.753679+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:29:31.753689+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:29:31.753689+00:00", "trade", 8.51, 15.0]
["2026-09-30T19:29:31.753689+00:00", "trade", 8.51, 20.0]
["2026-09-30T19:29:31.753703+00:00", "trade", 8.51, 400.0]
["2026-09-30T19:29:31.753706+00:00", "trade", 8.51, 40.0]
["2026-09-30T19:29:31.753707+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:29:31.753709+00:00", "trade", 8.51, 30.0]
["2026-09-30T19:29:31.753712+00:00", "trade", 8.52, 41.0]
["2026-09-30T19:29:31.753713+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:29:31.753738+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:29:31.753738+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:29:31.753742+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:29:31.753754+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:29:31.753757+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:29:31.753767+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:29:31.753782+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:29:31.753797+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:29:31.753800+00:00", "trade", 8.51, 5.0]
["2026-09-30T19:29:31.753823+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:29:31.753827+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:29:31.753830+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:29:31.753830+00:00", "trade", 8.51, 7.0]
["2026-09-30T19:29:31.753836+00:00", "trade", 8.51, 11.0]
["2026-09-30T19:29:31.753836+00:00", "trade", 8.51, 8.0]
["2026-09-30T19:29:31.753839+00:00", "trade", 8.51, 8.0]
["2026-09-30T19:29:31.753839+00:00", "trade", 8.51, 7.0]
["2026-09-30T19:29:31.753848+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:29:31.753852+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:29:31.753852+00:00", "trade", 8.51, 4.0]
["2026-09-30T19:29:31.753853+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:29:31.753857+00:00", "trade", 8.51, 61.0]
["2026-09-30T19:29:31.753857+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:29:31.753908+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:29:31.754424+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:29:31.754439+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:29:31.754446+00:00", "trade", 8.515, 18.0]
["2026-09-30T19:29:31.754454+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:29:31.754458+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:29:31.754476+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:29:31.754479+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:31.754494+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:31.754499+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:31.754499+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:31.754593+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:29:31.754634+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:29:31.754645+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:29:31.755551+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:29:31.759631+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:31.759646+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:31.760258+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:31.773910+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:31.781809+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:31.781839+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:31.804207+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:31.853956+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:31.908641+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:31.974988+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:29:32.056593+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:32.057291+00:00", "trade", 8.5, 25.0]
["2026-09-30T19:29:32.074311+00:00", "trade", 8.51, 22.0]
["2026-09-30T19:29:32.761932+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:32.825443+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:32.946507+00:00", "trade", 8.51, 4.0]
["2026-09-30T19:29:33.315364+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:33.417161+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:33.417186+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:33.773289+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:29:33.773850+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:34.417758+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:34.418935+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:34.418961+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:35.327463+00:00", "trade", 8.51, 23.0]
["2026-09-30T19:29:35.417928+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:39.699656+00:00", "trade", 8.52, 172.0]
["2026-09-30T19:29:39.719118+00:00", "trade", 8.51, 4.0]
["2026-09-30T19:29:41.117663+00:00", "trade", 8.5116, 8.0]
["2026-09-30T19:29:42.608051+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:42.608076+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:42.768047+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:43.010184+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:29:43.010574+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:43.010629+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:43.010940+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:43.011591+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:43.012073+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:43.013315+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:29:43.453758+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:29:46.404805+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:29:56.976445+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:30:00.011051+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:00.788265+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:05.213838+00:00", "trade", 8.5263, 59.0]
["2026-09-30T19:30:06.203310+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:30:06.203407+00:00", "trade", 8.5113, 9.0]
["2026-09-30T19:30:06.203461+00:00", "trade", 8.5118, 5.0]
["2026-09-30T19:30:06.205686+00:00", "trade", 8.51, 17.0]
["2026-09-30T19:30:06.206101+00:00", "trade", 8.51, 20.0]
["2026-09-30T19:30:08.576093+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:30:10.815505+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:10.815508+00:00", "trade", 8.52, 57.0]
["2026-09-30T19:30:10.816177+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:10.816232+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:17.717111+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:19.014624+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:19.416887+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:19.416937+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:30:19.418425+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:30:19.418455+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:19.426820+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:20.213409+00:00", "trade", 8.52, 7.0]
["2026-09-30T19:30:20.213463+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:20.213508+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:20.217402+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:25.847702+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:25.847742+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:25.861099+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:30.011076+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:41.647732+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:41.729119+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:30:42.391704+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:30:42.391738+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:48.667485+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:48.669414+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:48.678396+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:30:51.910217+00:00", "trade", 8.5156, 4.0]
["2026-09-30T19:30:51.978527+00:00", "trade", 8.5156, 4.0]
["2026-09-30T19:30:53.776922+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:30:53.776985+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:00.011103+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:02.361278+00:00", "trade", 8.51, 24.0]
["2026-09-30T19:31:02.361933+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:04.812601+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:12.404104+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:15.346541+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:15.346592+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:15.355207+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:23.715528+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:31:24.471203+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:30.011128+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:30.847468+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:33.853934+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:33.861061+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:39.642280+00:00", "trade", 8.51, 10.0]
["2026-09-30T19:31:39.642972+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:31:45.948021+00:00", "trade", 8.5118, 2.0]
["2026-09-30T19:31:55.385154+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:32:00.011154+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:32:00.056721+00:00", "trade", 8.5152, 5.0]
["2026-09-30T19:32:00.057127+00:00", "trade", 8.52, 18.0]
["2026-09-30T19:32:00.057728+00:00", "trade", 8.5152, 7.0]
["2026-09-30T19:32:00.058730+00:00", "trade", 8.5154, 4.0]
["2026-09-30T19:32:03.529813+00:00", "trade", 8.52, 56.0]
["2026-09-30T19:32:03.529844+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:32:03.529904+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:32:03.529904+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:32:03.529919+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:32:03.530425+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:32:03.532836+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:32:03.533445+00:00", "trade", 8.52, 89.0]
["2026-09-30T19:32:03.533449+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:32:03.533449+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:32:03.533452+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:32:03.533455+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:32:03.533455+00:00", "trade", 8.52, 7.0]
["2026-09-30T19:32:03.533455+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:32:03.533532+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:32:03.533583+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:32:03.533653+00:00", "trade", 8.52, 98.0]
["2026-09-30T19:32:03.533686+00:00", "trade", 8.52, 44.0]
["2026-09-30T19:32:03.534019+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:32:03.534700+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:32:03.534831+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:32:03.536159+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:32:03.540945+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:32:03.545757+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:32:03.556693+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:32:03.556743+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:32:03.556751+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:32:03.556753+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:32:03.556763+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:32:03.556768+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:32:03.556773+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:32:03.556798+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:32:03.558026+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:32:03.558462+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:32:03.560547+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:32:03.561845+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:32:03.562110+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:32:03.566090+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:32:03.566150+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:32:03.566389+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:32:03.566398+00:00", "trade", 8.53, 15.0]
["2026-09-30T19:32:03.566401+00:00", "trade", 8.53, 36.0]
["2026-09-30T19:32:03.566401+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:32:03.566404+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:32:03.566416+00:00", "trade", 8.53, 8.0]
["2026-09-30T19:32:03.566488+00:00", "trade", 8.53, 120.0]
["2026-09-30T19:32:03.566491+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:32:03.566506+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:32:03.566506+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:32:03.566511+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:32:03.566516+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:32:03.566531+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:32:03.567037+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:32:03.567127+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:03.567133+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:03.567438+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:03.567939+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:03.568035+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:03.568431+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:03.568446+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:03.568947+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:03.569237+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:32:03.571849+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:03.573448+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:03.574099+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:03.574144+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:03.583131+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:03.604718+00:00", "trade", 8.54, 12.0]
["2026-09-30T19:32:03.610038+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:32:03.718312+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:04.021504+00:00", "trade", 8.54, 18.0]
["2026-09-30T19:32:04.022546+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:04.682706+00:00", "trade", 8.54, 98.0]
["2026-09-30T19:32:04.839456+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:06.207731+00:00", "trade", 8.5231, 2.0]
["2026-09-30T19:32:08.932171+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:08.932216+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:09.737701+00:00", "trade", 8.5233, 4.0]
["2026-09-30T19:32:11.728041+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:11.728366+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:11.743881+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:32:11.744551+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:32:11.744551+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:32:11.745134+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:32:12.327344+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:32:12.329470+00:00", "trade", 8.54, 8.0]
["2026-09-30T19:32:12.340328+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:12.619152+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:12.619197+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:13.513540+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:17.328355+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:32:19.026742+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:21.747868+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:24.401453+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:32:30.011175+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:32.271017+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:32:33.049260+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:33.049591+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:33.049696+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:33.055540+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:32:33.055651+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:32:33.056532+00:00", "trade", 8.545, 3.0]
["2026-09-30T19:32:33.056857+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:32:38.402999+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:32:38.646696+00:00", "trade", 8.5267, 4.0]
["2026-09-30T19:32:42.911934+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:32:43.753068+00:00", "trade", 8.5252, 60.0]
["2026-09-30T19:32:50.856417+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:32:50.856467+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:32:50.883474+00:00", "trade", 8.5292, 6.0]
["2026-09-30T19:32:50.968423+00:00", "trade", 8.5292, 2.0]
["2026-09-30T19:32:51.928148+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:32:56.147520+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:32:56.147767+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:32:56.147791+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:56.147816+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:56.147816+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:56.147965+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:32:56.148425+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:32:56.148431+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:32:56.148636+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:32:56.149064+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:56.536927+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:56.553977+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:32:59.440273+00:00", "trade", 8.54, 96.0]
["2026-09-30T19:32:59.441584+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:33:00.011216+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:33:06.613368+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:33:10.048907+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:33:10.667884+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:33:11.320342+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:33:15.987695+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:33:15.998667+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:33:15.998777+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:33:16.000461+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:33:16.762976+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:33:16.930510+00:00", "trade", 8.5185, 60.0]
["2026-09-30T19:33:22.335078+00:00", "trade", 8.5355, 6.0]
["2026-09-30T19:33:23.999154+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:33:23.999572+00:00", "trade", 8.54, 63.0]
["2026-09-30T19:33:25.000159+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:33:28.997979+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:33:28.999181+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:33:30.011242+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:33:33.873127+00:00", "trade", 8.5336, 8.0]
["2026-09-30T19:33:38.530763+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:33:39.863495+00:00", "trade", 8.54, 37.0]
["2026-09-30T19:33:39.864121+00:00", "trade", 8.56, 4.0]
["2026-09-30T19:33:43.601858+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:33:43.607078+00:00", "trade", 8.54, 63.0]
["2026-09-30T19:33:44.602640+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:33:46.723431+00:00", "trade", 8.54, 37.0]
["2026-09-30T19:33:47.387336+00:00", "trade", 8.5313, 2.0]
["2026-09-30T19:33:47.388314+00:00", "trade", 8.545, 22.0]
["2026-09-30T19:33:47.402333+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:33:56.748379+00:00", "trade", 8.545, 11.0]
["2026-09-30T19:33:56.749588+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:33:56.749651+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:34:00.011258+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:34:00.061698+00:00", "trade", 8.5319, 13.0]
["2026-09-30T19:34:03.341363+00:00", "trade", 8.545, 5.0]
["2026-09-30T19:34:08.202379+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:34:11.638997+00:00", "trade", 8.5223, 59.0]
["2026-09-30T19:34:11.640104+00:00", "trade", 8.545, 15.0]
["2026-09-30T19:34:14.870368+00:00", "trade", 8.5206, 37.0]
["2026-09-30T19:34:15.596603+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:34:15.596947+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:34:16.598139+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:34:22.387398+00:00", "trade", 8.545, 3.0]
["2026-09-30T19:34:24.339659+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:34:24.339676+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:34:24.339681+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:34:24.339681+00:00", "trade", 8.53, 74.0]
["2026-09-30T19:34:24.339776+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:34:24.339821+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:34:24.340126+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:34:24.340126+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:34:24.340312+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:34:24.340773+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:34:24.340935+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:34:24.340962+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:34:24.341139+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:34:24.341349+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:34:24.346687+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:34:27.254052+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:34:28.631851+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:34:30.011285+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:34:32.271704+00:00", "trade", 8.5378, 5.0]
["2026-09-30T19:34:33.488244+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:34:35.747560+00:00", "trade", 8.54, 11.0]
["2026-09-30T19:34:46.156945+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:34:48.829454+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:34:48.829508+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:34:48.830476+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:34:48.832670+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:34:48.834617+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:34:48.835672+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:34:48.838364+00:00", "trade", 8.54, 88.0]
["2026-09-30T19:34:48.838485+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:34:48.982789+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:34:50.839564+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:34:51.764752+00:00", "trade", 8.5388, 2.0]
["2026-09-30T19:34:51.790950+00:00", "trade", 8.5388, 7.0]
["2026-09-30T19:34:52.787937+00:00", "trade", 8.54, 11.0]
["2026-09-30T19:34:52.807249+00:00", "trade", 8.54, 33.0]
["2026-09-30T19:34:53.793437+00:00", "trade", 8.5243, 95.0]
["2026-09-30T19:34:54.714151+00:00", "trade", 8.54, 14.0]
["2026-09-30T19:34:54.723931+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:34:56.988545+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:34:56.988906+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:34:59.441702+00:00", "trade", 8.5376, 4.0]
["2026-09-30T19:35:00.011320+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:35:02.051352+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:35:02.051704+00:00", "trade", 8.54, 65.0]
["2026-09-30T19:35:02.051788+00:00", "trade", 8.54, 150.0]
["2026-09-30T19:35:02.052269+00:00", "trade", 8.54, 149.0]
["2026-09-30T19:35:04.764157+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:35:07.052844+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:35:10.048994+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:35:11.033016+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:35:21.895756+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:35:24.000739+00:00", "trade", 8.5388, 4.0]
["2026-09-30T19:35:28.692409+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:35:29.329297+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:35:29.329298+00:00", "trade", 8.55, 23.0]
["2026-09-30T19:35:29.329327+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:35:29.331477+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:35:29.331512+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:35:30.011350+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:35:33.906684+00:00", "trade", 8.545, 22.0]
["2026-09-30T19:35:38.323350+00:00", "trade", 8.56, 3.0]
["2026-09-30T19:35:47.388702+00:00", "trade", 8.5388, 33.0]
["2026-09-30T19:35:47.393955+00:00", "trade", 8.5407, 7.0]
["2026-09-30T19:35:50.723702+00:00", "trade", 8.5387, 4.0]
["2026-09-30T19:35:50.896075+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:35:56.018648+00:00", "trade", 8.5407, 6.0]
["2026-09-30T19:35:56.019658+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:36:00.011377+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:36:12.285154+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:36:12.285635+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:36:15.597638+00:00", "trade", 8.5392, 4.0]
["2026-09-30T19:36:16.221382+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:36:16.224312+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:36:24.386871+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:36:24.387433+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:36:24.387889+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:36:24.408152+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:36:24.408236+00:00", "trade", 8.55, 200.0]
["2026-09-30T19:36:24.408854+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:36:24.409101+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:36:24.409610+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:36:24.423539+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:36:27.411751+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:36:27.928581+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:36:30.011388+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:36:32.328393+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:36:32.328858+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:36:34.962358+00:00", "trade", 8.56, 3.0]
["2026-09-30T19:36:44.900703+00:00", "trade", 8.5407, 5.0]
["2026-09-30T19:36:47.018135+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:36:47.020418+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:36:49.576976+00:00", "trade", 8.55, 10.0]
["2026-09-30T19:36:49.591928+00:00", "trade", 8.55, 96.0]
["2026-09-30T19:36:50.453163+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:36:54.592932+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:36:55.498041+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:36:56.027638+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:36:56.051229+00:00", "trade", 8.5501, 8.0]
["2026-09-30T19:36:58.455683+00:00", "trade", 8.5474, 14.0]
["2026-09-30T19:36:58.457198+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:37:00.011414+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:37:07.052700+00:00", "trade", 8.5496, 4.0]
["2026-09-30T19:37:11.941264+00:00", "trade", 8.55, 200.0]
["2026-09-30T19:37:11.942560+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:37:11.970897+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:37:14.370218+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:37:15.594873+00:00", "trade", 8.55, 10.0]
["2026-09-30T19:37:17.333942+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:37:22.786682+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:37:30.011439+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:37:32.863719+00:00", "trade", 8.5498, 4.0]
["2026-09-30T19:37:39.149751+00:00", "trade", 8.54, 22.0]
["2026-09-30T19:37:39.149754+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:37:39.149770+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:37:39.149770+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:37:39.149772+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:37:39.149775+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:37:39.149789+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:37:39.149799+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:37:39.149809+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:37:39.149811+00:00", "trade", 8.54, 52.0]
["2026-09-30T19:37:39.149811+00:00", "trade", 8.55, 159.0]
["2026-09-30T19:37:39.149814+00:00", "trade", 8.54, 52.0]
["2026-09-30T19:37:39.149824+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:37:39.149824+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:37:39.149847+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:37:39.149847+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:37:39.149853+00:00", "trade", 8.54, 45.0]
["2026-09-30T19:37:39.149926+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:37:39.150095+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:37:39.150097+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:37:39.150097+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:37:39.150100+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:37:39.150100+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:37:39.150104+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:37:39.150106+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:37:39.150115+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:37:39.150120+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:37:39.150135+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:37:39.150180+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:37:39.150325+00:00", "trade", 8.54, 23.0]
["2026-09-30T19:37:39.150362+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:37:39.150386+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:37:39.150386+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:37:39.150391+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:37:39.150501+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:37:39.150527+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:37:39.150530+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:37:39.150586+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:37:39.150651+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:37:39.150666+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:37:39.150813+00:00", "trade", 8.545, 8.0]
["2026-09-30T19:37:39.150817+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:37:39.150827+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:37:39.151165+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:37:39.152536+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:37:39.153132+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:37:39.154225+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:37:39.160344+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:37:39.167441+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:37:39.183735+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:37:39.236200+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:37:39.250083+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:37:44.693704+00:00", "trade", 8.54, 137.0]
["2026-09-30T19:37:47.368285+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:37:48.287678+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:37:56.019698+00:00", "trade", 8.5442, 4.0]
["2026-09-30T19:37:58.694778+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:38:00.011466+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:38:00.572017+00:00", "trade", 8.5442, 100.0]
["2026-09-30T19:38:16.222702+00:00", "trade", 8.5442, 4.0]
["2026-09-30T19:38:17.775421+00:00", "trade", 8.54, 120.0]
["2026-09-30T19:38:17.776458+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:38:17.802087+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:38:19.253802+00:00", "trade", 8.5412, 8.0]
["2026-09-30T19:38:19.266454+00:00", "trade", 8.5412, 1.0]
["2026-09-30T19:38:29.084731+00:00", "trade", 8.54, 18.0]
["2026-09-30T19:38:30.011496+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:38:38.388213+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:38:44.900703+00:00", "trade", 8.5432, 4.0]
["2026-09-30T19:38:48.220427+00:00", "trade", 8.54, 7.0]
["2026-09-30T19:38:49.126231+00:00", "trade", 8.54, 11.0]
["2026-09-30T19:38:51.268175+00:00", "trade", 8.5419, 37.0]
["2026-09-30T19:38:54.108253+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:38:54.108303+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:38:54.168996+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:38:54.169796+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:38:54.170557+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:38:55.169147+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:38:57.608432+00:00", "trade", 8.54, 33.0]
["2026-09-30T19:38:57.803873+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:38:57.805106+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:38:57.805106+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:38:57.805176+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:38:58.003164+00:00", "trade", 8.5403, 2.0]
["2026-09-30T19:38:58.457726+00:00", "trade", 8.5422, 10.0]
["2026-09-30T19:38:58.459220+00:00", "trade", 8.5422, 10.0]
["2026-09-30T19:39:00.011523+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:06.489315+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:07.053702+00:00", "trade", 8.5422, 4.0]
["2026-09-30T19:39:07.807452+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:10.953107+00:00", "trade", 8.5403, 1.0]
["2026-09-30T19:39:10.954415+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:39:14.008100+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:16.932355+00:00", "trade", 8.55, 6.0]
["2026-09-30T19:39:17.763214+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:39:30.011548+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:32.863702+00:00", "trade", 8.5411, 5.0]
["2026-09-30T19:39:32.865710+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:39:36.127630+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:36.179426+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:39:43.874032+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:43.874082+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:43.881158+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:43.881204+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.339655+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.339705+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.349042+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.349749+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.359703+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.359728+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.359768+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.359773+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.360088+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.431043+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.489005+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.570369+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.570379+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.570429+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.571512+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.571888+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:50.623435+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:39:51.375986+00:00", "trade", 8.54, 21.0]
["2026-09-30T19:39:52.309113+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:39:52.694703+00:00", "trade", 8.5405, 8.0]
["2026-09-30T19:39:53.714460+00:00", "trade", 8.5363, 81.0]
["2026-09-30T19:39:55.733850+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:39:56.019717+00:00", "trade", 8.5396, 4.0]
["2026-09-30T19:40:00.011574+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:00.012076+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:00.012537+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:00.064230+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:00.064230+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:04.648775+00:00", "trade", 8.54, 8.0]
["2026-09-30T19:40:06.322304+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:13.827644+00:00", "trade", 8.5382, 6.0]
["2026-09-30T19:40:13.828670+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:40:13.908221+00:00", "trade", 8.5382, 2.0]
["2026-09-30T19:40:18.776709+00:00", "trade", 8.5393, 4.0]
["2026-09-30T19:40:20.095425+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:20.095465+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:30.011600+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:33.303646+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:33.326360+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:33.730360+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:40:39.140131+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:40:44.900704+00:00", "trade", 8.5392, 4.0]
["2026-09-30T19:40:46.942732+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:46.942777+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:47.876469+00:00", "trade", 8.54, 24.0]
["2026-09-30T19:40:48.221709+00:00", "trade", 8.5393, 8.0]
["2026-09-30T19:40:48.221742+00:00", "trade", 8.5393, 8.0]
["2026-09-30T19:40:50.740233+00:00", "trade", 8.54, 7.0]
["2026-09-30T19:40:50.741226+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:40:54.233440+00:00", "trade", 8.54, 542.0]
["2026-09-30T19:40:54.275990+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:54.951508+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:58.024924+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:40:58.025224+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:58.043238+00:00", "trade", 8.55, 40.0]
["2026-09-30T19:40:58.043454+00:00", "trade", 8.55, 25.0]
["2026-09-30T19:40:58.043454+00:00", "trade", 8.55, 86.0]
["2026-09-30T19:40:58.043457+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:40:58.043458+00:00", "trade", 8.55, 8.0]
["2026-09-30T19:40:58.043458+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:40:58.043462+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:40:58.043472+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:40:58.043477+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:40:58.044570+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:40:58.046249+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:40:58.046479+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:40:58.048509+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:40:59.030992+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:40:59.031037+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:40:59.031093+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:40:59.258148+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:40:59.648413+00:00", "trade", 8.56, 11.0]
["2026-09-30T19:40:59.648512+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:40:59.648557+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:40:59.648582+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:40:59.648948+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:40:59.649063+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:40:59.649384+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:40:59.649439+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:00.011628+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:00.111996+00:00", "trade", 8.5432, 2.0]
["2026-09-30T19:41:01.465587+00:00", "trade", 8.5385, 59.0]
["2026-09-30T19:41:04.788957+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:05.827824+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:06.466640+00:00", "trade", 8.56, 5.0]
["2026-09-30T19:41:06.467241+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:06.467291+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:06.471927+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:06.471977+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:06.472198+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:06.472243+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:07.053706+00:00", "trade", 8.5424, 4.0]
["2026-09-30T19:41:08.102653+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:09.149164+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:09.150763+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:09.561631+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:09.562182+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:14.240249+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:41:14.240897+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:14.242628+00:00", "trade", 8.56, 193.0]
["2026-09-30T19:41:14.243243+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:14.243288+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:14.248906+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:14.248951+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:14.580781+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:14.580826+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:14.580831+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:14.580864+00:00", "trade", 8.56, 6.0]
["2026-09-30T19:41:14.585828+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:14.590179+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:14.624714+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:41:15.636616+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:41:16.354241+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:41:16.354241+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:41:18.153760+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:18.153770+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:19.701168+00:00", "trade", 8.56, 90.0]
["2026-09-30T19:41:22.702164+00:00", "trade", 8.56, 3.0]
["2026-09-30T19:41:25.540777+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:25.540802+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:25.543127+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:27.156545+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:41:27.156843+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:41:27.156873+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:41:27.157163+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:41:27.157620+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:41:28.313561+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:41:28.313675+00:00", "trade", 8.559, 100.0]
["2026-09-30T19:41:30.011658+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:41:32.863708+00:00", "trade", 8.5487, 4.0]
["2026-09-30T19:41:34.316433+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:41:34.334265+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:41:40.653376+00:00", "trade", 8.555, 4.0]
["2026-09-30T19:41:42.675599+00:00", "trade", 8.5457, 100.0]
["2026-09-30T19:41:43.148293+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:43.149987+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:41:43.150253+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:43.158603+00:00", "trade", 8.56, 88.0]
["2026-09-30T19:41:54.259187+00:00", "trade", 8.56, 200.0]
["2026-09-30T19:41:54.261123+00:00", "trade", 8.56, 108.0]
["2026-09-30T19:41:55.262116+00:00", "trade", 8.56, 4.0]
["2026-09-30T19:41:56.283761+00:00", "trade", 8.5517, 5.0]
["2026-09-30T19:41:57.262197+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:41:57.262225+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:41:57.376878+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:00.011704+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:01.048289+00:00", "trade", 8.56, 11.0]
["2026-09-30T19:42:01.594620+00:00", "trade", 8.56, 10.0]
["2026-09-30T19:42:03.248803+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:04.498617+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:05.253655+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:05.253730+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:05.253865+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:05.253925+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:05.254010+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:05.254086+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:05.254787+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:05.254812+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:06.053509+00:00", "trade", 8.5598, 2.0]
["2026-09-30T19:42:06.071561+00:00", "trade", 8.5598, 8.0]
["2026-09-30T19:42:08.314981+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:08.410320+00:00", "trade", 8.56, 44.0]
["2026-09-30T19:42:08.825661+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:12.596265+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:12.596401+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:18.431428+00:00", "trade", 8.56, 6.0]
["2026-09-30T19:42:18.776710+00:00", "trade", 8.5521, 4.0]
["2026-09-30T19:42:30.011734+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:32.062865+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:42:32.062880+00:00", "trade", 8.55, 70.0]
["2026-09-30T19:42:32.062886+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:42:32.062886+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:42:32.062892+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:42:32.062895+00:00", "trade", 8.55, 145.0]
["2026-09-30T19:42:32.062898+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:42:32.062953+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:42:32.062956+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:42:32.062962+00:00", "trade", 8.55, 10.0]
["2026-09-30T19:42:32.062962+00:00", "trade", 8.55, 26.0]
["2026-09-30T19:42:32.062965+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:42:32.062965+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:42:32.062967+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:32.062971+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:42:32.062971+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:42:32.062974+00:00", "trade", 8.55, 11.0]
["2026-09-30T19:42:32.062977+00:00", "trade", 8.55, 300.0]
["2026-09-30T19:42:32.062977+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:42:32.062980+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:42:32.062992+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:42:32.062992+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:42:32.062992+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:42:32.063007+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:42:32.063087+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:32.063112+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:42:32.063212+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:32.063217+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:32.063242+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:32.063463+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:32.063613+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:32.063613+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:32.063825+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:42:32.064014+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:42:32.064280+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:32.068009+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:32.068505+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:32.078256+00:00", "trade", 8.55, 93.0]
["2026-09-30T19:42:32.163541+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:32.163862+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:33.062651+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:42:33.064576+00:00", "trade", 8.545, 22.0]
["2026-09-30T19:42:33.076298+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:33.076343+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:33.076740+00:00", "trade", 8.55, 150.0]
["2026-09-30T19:42:33.076861+00:00", "trade", 8.55, 200.0]
["2026-09-30T19:42:33.076905+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:33.259324+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:33.261073+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:33.261088+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:33.261218+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:33.263098+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:36.423209+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:36.424447+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:38.456710+00:00", "trade", 8.5511, 10.0]
["2026-09-30T19:42:39.723800+00:00", "trade", 8.56, 4.0]
["2026-09-30T19:42:44.900702+00:00", "trade", 8.5511, 6.0]
["2026-09-30T19:42:47.203739+00:00", "trade", 8.55, 66.0]
["2026-09-30T19:42:56.204762+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:43:00.011751+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:43:07.053710+00:00", "trade", 8.5537, 5.0]
["2026-09-30T19:43:12.888605+00:00", "trade", 8.5505, 31.0]
["2026-09-30T19:43:12.889642+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:43:14.350136+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:43:17.997181+00:00", "trade", 8.55, 8.0]
["2026-09-30T19:43:28.713602+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:43:30.011792+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:43:32.863775+00:00", "trade", 8.5521, 5.0]
["2026-09-30T19:43:33.916356+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:43:43.252339+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:43:45.264423+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:43:53.238347+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:43:54.259737+00:00", "trade", 8.5509, 9.0]
["2026-09-30T19:43:56.283786+00:00", "trade", 8.5504, 5.0]
["2026-09-30T19:44:00.011817+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:44:06.410478+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:44:08.746747+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:44:11.458409+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:44:12.166070+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:44:18.009375+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:44:18.025448+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:44:18.753156+00:00", "trade", 8.5463, 60.0]
["2026-09-30T19:44:18.776714+00:00", "trade", 8.5498, 5.0]
["2026-09-30T19:44:18.892799+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:44:21.607677+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:44:21.611438+00:00", "trade", 8.55, 11.0]
["2026-09-30T19:44:23.652479+00:00", "trade", 8.55, 11.0]
["2026-09-30T19:44:23.653481+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:44:30.011834+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:44:31.913489+00:00", "trade", 8.55, 18.0]
["2026-09-30T19:44:32.079706+00:00", "trade", 8.5495, 9.0]
["2026-09-30T19:44:38.440842+00:00", "trade", 8.55, 6.0]
["2026-09-30T19:44:38.441883+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:44:42.387854+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:44:42.387949+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:44:43.698393+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:44:44.900709+00:00", "trade", 8.5491, 6.0]
["2026-09-30T19:44:48.116782+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:44:48.117894+00:00", "trade", 8.55, 12.0]
["2026-09-30T19:44:48.118180+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:44:48.119001+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:44:48.119801+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:44:48.120568+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:44:48.121509+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:44:49.952778+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:44:51.018360+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:44:53.954233+00:00", "trade", 8.5472, 95.0]
["2026-09-30T19:44:56.539109+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:44:56.734124+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:45:00.011889+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:45:02.118122+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:45:02.599840+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:45:03.204723+00:00", "trade", 8.5484, 10.0]
["2026-09-30T19:45:05.528191+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:45:11.869708+00:00", "trade", 8.5484, 5.0]
["2026-09-30T19:45:11.995381+00:00", "trade", 8.55, 11.0]
["2026-09-30T19:45:18.776682+00:00", "trade", 8.55, 108.0]
["2026-09-30T19:45:23.201362+00:00", "trade", 8.5491, 8.0]
["2026-09-30T19:45:23.203978+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:45:26.854721+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:45:30.011915+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:45:32.863704+00:00", "trade", 8.5487, 5.0]
["2026-09-30T19:45:34.339289+00:00", "trade", 8.5516, 62.0]
["2026-09-30T19:45:36.832448+00:00", "trade", 8.5495, 2.0]
["2026-09-30T19:45:52.820616+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:45:52.820624+00:00", "trade", 8.56, 2.0]
["2026-09-30T19:45:52.820901+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:45:52.820931+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:45:56.283711+00:00", "trade", 8.5491, 5.0]
["2026-09-30T19:45:58.022879+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:45:59.942624+00:00", "trade", 8.55, 508.0]
["2026-09-30T19:46:00.011941+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:00.530163+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:46:06.925536+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:10.544765+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:10.544815+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:11.552032+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:12.003390+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:46:12.604632+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:12.820110+00:00", "trade", 8.55, 43.0]
["2026-09-30T19:46:15.093034+00:00", "trade", 8.5484, 100.0]
["2026-09-30T19:46:15.094598+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:15.094598+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:18.776717+00:00", "trade", 8.5498, 5.0]
["2026-09-30T19:46:18.777703+00:00", "trade", 8.5498, 10.0]
["2026-09-30T19:46:22.354239+00:00", "trade", 8.55, 6.0]
["2026-09-30T19:46:24.534476+00:00", "trade", 8.55, 216.0]
["2026-09-30T19:46:24.684491+00:00", "trade", 8.55, 29.0]
["2026-09-30T19:46:24.689362+00:00", "trade", 8.56, 8.0]
["2026-09-30T19:46:24.697668+00:00", "trade", 8.55, 33.0]
["2026-09-30T19:46:24.715122+00:00", "trade", 8.56, 21.0]
["2026-09-30T19:46:26.729224+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:26.729660+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:27.386473+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:30.011972+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:35.530326+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:46:36.955267+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:38.727719+00:00", "trade", 8.5504, 8.0]
["2026-09-30T19:46:40.020117+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:44.901711+00:00", "trade", 8.5501, 5.0]
["2026-09-30T19:46:46.074117+00:00", "trade", 8.56, 9.0]
["2026-09-30T19:46:46.074171+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:46:46.074236+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:46:46.075479+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:46:46.076231+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:46:46.076667+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:46:46.076707+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:46:46.085112+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:46:46.086270+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:46:46.086335+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:46:46.087002+00:00", "trade", 8.56, 7.0]
["2026-09-30T19:46:46.087802+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:46:46.088099+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:46:46.089973+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:46:47.086230+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:46:48.659263+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:46:51.752694+00:00", "trade", 8.5511, 300.0]
["2026-09-30T19:46:52.487785+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:46:53.315961+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:46:53.315992+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:46:53.316012+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:46:55.091096+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:46:57.316413+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:47:00.011993+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:47:00.526989+00:00", "trade", 8.56, 2.0]
["2026-09-30T19:47:08.228751+00:00", "trade", 8.5513, 4.0]
["2026-09-30T19:47:11.869709+00:00", "trade", 8.5513, 5.0]
["2026-09-30T19:47:12.399014+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:47:12.401049+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:47:12.566478+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:47:14.379232+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:47:14.809262+00:00", "trade", 8.56, 14.0]
["2026-09-30T19:47:15.525105+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:47:15.526268+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:47:22.164353+00:00", "trade", 8.56, 300.0]
["2026-09-30T19:47:22.164356+00:00", "trade", 8.56, 93.0]
["2026-09-30T19:47:22.310213+00:00", "trade", 8.56, 59.0]
["2026-09-30T19:47:22.310259+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:22.310805+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:22.310980+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:22.311246+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:47:22.311356+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:22.311727+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:47:22.312328+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:47:22.315250+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:47:22.315265+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:47:22.515602+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:47:23.315230+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:47:25.639758+00:00", "trade", 8.5541, 2.0]
["2026-09-30T19:47:28.422045+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:47:29.209308+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:47:29.209314+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:29.209333+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:29.209394+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:29.209865+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:29.209970+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:29.210130+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:29.210446+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:29.250539+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:47:30.012025+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:33.148704+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:33.151095+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:47:33.151907+00:00", "trade", 8.555, 30.0]
["2026-09-30T19:47:45.527177+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:47:45.527326+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:45.527327+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:47:45.527372+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:47:45.527700+00:00", "trade", 8.55, 75.0]
["2026-09-30T19:47:45.527702+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:45.527703+00:00", "trade", 8.55, 98.0]
["2026-09-30T19:47:45.527717+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:45.527722+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:47:45.527724+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:47:45.527884+00:00", "trade", 8.55, 15.0]
["2026-09-30T19:47:45.527884+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:47:45.527887+00:00", "trade", 8.55, 19.0]
["2026-09-30T19:47:45.527887+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:47:45.528153+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:47:45.531721+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:47:45.532032+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:47:45.535024+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:47:45.554611+00:00", "quote", 8.55, 8.55]
["2026-09-30T19:47:45.554614+00:00", "trade", 8.55, 6.0]
["2026-09-30T19:47:45.554731+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:47:45.554731+00:00", "quote", 8.55, 8.55]
["2026-09-30T19:47:45.555403+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:47:45.556728+00:00", "trade", 8.545, 22.0]
["2026-09-30T19:47:45.793421+00:00", "trade", 8.545, 39.0]
["2026-09-30T19:47:46.043259+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:47:46.616172+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:47:46.616218+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:47:46.616243+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:47:46.616779+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:47:46.616904+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:47:46.633829+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:47:46.635393+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:47:52.376744+00:00", "trade", 8.5528, 6.0]
["2026-09-30T19:48:00.012071+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:48:00.216522+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:48:02.163039+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:48:04.021127+00:00", "trade", 8.55, 36.0]
["2026-09-30T19:48:04.021147+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:48:04.021352+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:48:04.021894+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:48:04.085184+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:04.085234+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:04.085655+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:04.085826+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:48:04.274344+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:48:05.185162+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:05.185212+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:05.185804+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:05.186385+00:00", "trade", 8.56, 11.0]
["2026-09-30T19:48:05.616915+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:05.616920+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:06.077481+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:08.317254+00:00", "trade", 8.56, 22.0]
["2026-09-30T19:48:08.317254+00:00", "trade", 8.56, 78.0]
["2026-09-30T19:48:08.317588+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:08.317838+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:08.317943+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:08.319191+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:08.943729+00:00", "trade", 8.554, 9.0]
["2026-09-30T19:48:12.557153+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:19.224354+00:00", "trade", 8.56, 5.0]
["2026-09-30T19:48:19.772074+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:20.116274+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:22.131370+00:00", "trade", 8.5544, 13.0]
["2026-09-30T19:48:22.576805+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:22.663211+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:25.948315+00:00", "trade", 8.56, 108.0]
["2026-09-30T19:48:27.046162+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:27.053124+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:27.535703+00:00", "trade", 8.5552, 6.0]
["2026-09-30T19:48:28.379599+00:00", "trade", 8.56, 6.0]
["2026-09-30T19:48:28.506072+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:28.506097+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:28.596858+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:29.578444+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:29.578469+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:30.012101+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:31.978261+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:31.981122+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:31.981629+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:33.930633+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:48:38.071723+00:00", "trade", 8.5555, 1.0]
["2026-09-30T19:48:41.576770+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:41.586368+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:43.077186+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:43.093300+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:43.166533+00:00", "trade", 8.56, 17.0]
["2026-09-30T19:48:45.144181+00:00", "trade", 8.5516, 100.0]
["2026-09-30T19:48:46.270622+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:46.289487+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:48:51.723317+00:00", "trade", 8.56, 20.0]
["2026-09-30T19:48:55.527302+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:48:59.683022+00:00", "trade", 8.56, 81.0]
["2026-09-30T19:48:59.687316+00:00", "trade", 8.56, 7.0]
["2026-09-30T19:48:59.716188+00:00", "trade", 8.56, 88.0]
["2026-09-30T19:49:00.012122+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:49:00.528710+00:00", "trade", 8.5558, 6.0]
["2026-09-30T19:49:09.797264+00:00", "trade", 8.5535, 39.0]
["2026-09-30T19:49:09.800386+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:49:12.561119+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:49:13.168904+00:00", "trade", 8.56, 14.0]
["2026-09-30T19:49:18.522840+00:00", "trade", 8.56, 18.0]
["2026-09-30T19:49:19.400702+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:49:22.151977+00:00", "trade", 8.5595, 11.0]
["2026-09-30T19:49:22.164694+00:00", "trade", 8.5558, 2.0]
["2026-09-30T19:49:22.266267+00:00", "trade", 8.5595, 5.0]
["2026-09-30T19:49:30.012143+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:49:33.149063+00:00", "trade", 8.56, 3.0]
["2026-09-30T19:49:40.451143+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:49:44.447184+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:49:44.447238+00:00", "trade", 8.56, 63.0]
["2026-09-30T19:49:44.447316+00:00", "trade", 8.56, 37.0]
["2026-09-30T19:49:46.308732+00:00", "trade", 8.55, 57.0]
["2026-09-30T19:49:51.049182+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:49:51.794700+00:00", "trade", 8.5586, 8.0]
["2026-09-30T19:49:51.799957+00:00", "trade", 8.5584, 4.0]
["2026-09-30T19:49:51.800020+00:00", "trade", 8.5585, 4.0]
["2026-09-30T19:49:51.800077+00:00", "trade", 8.5586, 9.0]
["2026-09-30T19:49:52.143712+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:49:52.144553+00:00", "trade", 8.56, 21.0]
["2026-09-30T19:49:52.144619+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:49:52.144631+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:49:52.144639+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:49:52.144640+00:00", "trade", 8.56, 179.0]
["2026-09-30T19:49:52.144682+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:49:52.144938+00:00", "trade", 8.56, 80.0]
["2026-09-30T19:49:52.144941+00:00", "trade", 8.56, 200.0]
["2026-09-30T19:49:52.145115+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:49:52.151036+00:00", "trade", 8.56, 7.0]
["2026-09-30T19:49:55.584100+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:49:59.024749+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:49:59.025390+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:50:00.012179+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:50:00.174139+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:50:00.174180+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:50:00.174180+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:50:00.174180+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:50:00.174183+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:50:00.174745+00:00", "trade", 8.55, 50.0]
["2026-09-30T19:50:00.174760+00:00", "trade", 8.55, 13.0]
["2026-09-30T19:50:00.336142+00:00", "trade", 8.55, 15.0]
["2026-09-30T19:50:00.336166+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:50:00.336166+00:00", "trade", 8.55, 15.0]
["2026-09-30T19:50:00.336170+00:00", "trade", 8.55, 28.0]
["2026-09-30T19:50:00.336170+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:50:00.336214+00:00", "trade", 8.55, 66.0]
["2026-09-30T19:50:00.336416+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:50:00.336417+00:00", "trade", 8.55, 300.0]
["2026-09-30T19:50:00.336417+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:50:00.336421+00:00", "quote", 8.53, 8.57]
["2026-09-30T19:50:00.336421+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:50:00.336422+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:50:00.336422+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:50:00.336425+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:50:00.336436+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.336441+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.336441+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.336446+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.336481+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.336511+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.337117+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.341498+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.345419+00:00", "trade", 8.55, 60.0]
["2026-09-30T19:50:00.345658+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.436444+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.467473+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:50:00.517636+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:50:00.517657+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.517658+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:50:00.517658+00:00", "trade", 8.54, 48.0]
["2026-09-30T19:50:00.517660+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:00.517669+00:00", "trade", 8.54, 63.0]
["2026-09-30T19:50:00.517732+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.517799+00:00", "trade", 8.54, 37.0]
["2026-09-30T19:50:00.517964+00:00", "trade", 8.54, 62.0]
["2026-09-30T19:50:00.518003+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.518213+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:00.518845+00:00", "trade", 8.54, 63.0]
["2026-09-30T19:50:00.518896+00:00", "trade", 8.54, 37.0]
["2026-09-30T19:50:00.721517+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:01.062890+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:01.773426+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:01.912984+00:00", "trade", 8.545, 20.0]
["2026-09-30T19:50:01.931156+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:01.973647+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:50:01.973738+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:01.973738+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:01.974605+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:01.974650+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:02.057753+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:02.074593+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:02.074989+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:02.075094+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:02.087012+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:02.094520+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:02.343483+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:02.695155+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:50:06.743793+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:50:06.743936+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:50:06.744011+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:50:06.744016+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:50:06.745024+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:50:06.747058+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:50:06.749103+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:50:06.915613+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:50:06.915668+00:00", "trade", 8.53, 33.0]
["2026-09-30T19:50:06.915670+00:00", "trade", 8.53, 57.0]
["2026-09-30T19:50:06.915670+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:50:06.915673+00:00", "trade", 8.53, 80.0]
["2026-09-30T19:50:06.915680+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:50:06.915682+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:50:06.915685+00:00", "trade", 8.53, 14.0]
["2026-09-30T19:50:06.915977+00:00", "trade", 8.53, 3.0]
["2026-09-30T19:50:06.915980+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:50:06.916091+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:50:06.947660+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:50:06.948045+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:50:06.956429+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:50:07.016074+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:07.016134+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:07.017547+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:07.216044+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:50:07.808405+00:00", "trade", 8.54, 11.0]
["2026-09-30T19:50:07.809956+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:50:07.810732+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:50:07.811273+00:00", "trade", 8.54, 19.0]
["2026-09-30T19:50:08.072869+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:09.056480+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:09.057843+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:25.949726+00:00", "trade", 8.5488, 8.0]
["2026-09-30T19:50:27.644329+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:50:27.645363+00:00", "trade", 8.53, 13.0]
["2026-09-30T19:50:27.645738+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:50:27.736719+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:27.738183+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:28.736749+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:50:29.623450+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:50:29.623450+00:00", "trade", 8.53, 3.0]
["2026-09-30T19:50:29.623450+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:30.012205+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:31.930201+00:00", "trade", 8.547, 7.0]
["2026-09-30T19:50:35.552496+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:39.348791+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:44.989762+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:44.990198+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:44.990238+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:46.012732+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:46.012732+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:48.909698+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:50:50.271518+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:52.215083+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:50:52.215157+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:50:52.215159+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:50:52.215160+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:50:52.215289+00:00", "trade", 8.53, 13.0]
["2026-09-30T19:50:52.215292+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:50:52.215554+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:50:52.215557+00:00", "trade", 8.53, 59.0]
["2026-09-30T19:50:52.215560+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:50:52.215580+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:50:52.215737+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:50:52.215755+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:50:52.216031+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:50:52.218353+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:50:52.221007+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:50:52.221268+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:50:52.221744+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:50:52.222130+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:50:52.223724+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:50:53.089755+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:50:53.089805+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:50:53.089855+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:50:53.090296+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:50:53.090722+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:00.012231+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:00.056221+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:05.716623+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:51:05.717328+00:00", "trade", 8.525, 11.0]
["2026-09-30T19:51:05.717356+00:00", "trade", 8.51, 12.0]
["2026-09-30T19:51:05.773353+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:05.774796+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:05.908600+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:05.913872+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:51:06.673713+00:00", "trade", 8.5507, 100.0]
["2026-09-30T19:51:09.173375+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:09.173818+00:00", "trade", 8.53, 150.0]
["2026-09-30T19:51:09.174818+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:13.140517+00:00", "trade", 8.5292, 8.0]
["2026-09-30T19:51:13.140556+00:00", "trade", 8.5316, 14.0]
["2026-09-30T19:51:17.393739+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:17.394211+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:51:17.473399+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:17.474837+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:21.219460+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:21.220841+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:51:21.220853+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:51:21.222096+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:51:21.222241+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:21.222303+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:51:22.165735+00:00", "trade", 8.5446, 2.0]
["2026-09-30T19:51:23.958629+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:51:24.113984+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:24.415742+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:51:24.417897+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:51:24.418769+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:51:24.420293+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:51:24.420298+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:51:24.515735+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:24.516682+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:30.012257+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:30.015755+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:51:31.951608+00:00", "trade", 8.5272, 6.0]
["2026-09-30T19:51:31.966719+00:00", "trade", 8.5272, 1.0]
["2026-09-30T19:51:32.062695+00:00", "trade", 8.5272, 16.0]
["2026-09-30T19:51:36.132269+00:00", "trade", 8.5494, 100.0]
["2026-09-30T19:51:36.415812+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:36.416835+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:36.417316+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:51:37.379671+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:51:38.771185+00:00", "trade", 8.548, 200.0]
["2026-09-30T19:51:43.920914+00:00", "trade", 8.5486, 44.0]
["2026-09-30T19:51:57.008919+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:52:00.012279+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:52:05.112859+00:00", "trade", 8.53, 17.0]
["2026-09-30T19:52:10.917727+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:52:15.259707+00:00", "trade", 8.521, 112.0]
["2026-09-30T19:52:15.260074+00:00", "trade", 8.52, 9.0]
["2026-09-30T19:52:15.288110+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:52:15.289127+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:52:15.290591+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:52:15.361434+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:52:23.935280+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:52:30.012308+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:52:39.894254+00:00", "trade", 8.5284, 11.0]
["2026-09-30T19:52:39.977447+00:00", "trade", 8.5284, 5.0]
["2026-09-30T19:52:42.005242+00:00", "trade", 8.5284, 3.0]
["2026-09-30T19:52:43.394838+00:00", "trade", 8.53, 16.0]
["2026-09-30T19:52:47.353155+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:52:47.571719+00:00", "trade", 8.52, 97.0]
["2026-09-30T19:52:47.571830+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:52:47.571834+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:52:47.571839+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:52:47.571839+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:52:47.571839+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:52:47.571842+00:00", "trade", 8.52, 18.0]
["2026-09-30T19:52:47.572147+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:47.572176+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:52:47.572177+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:47.572202+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:47.572217+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:47.572432+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:52:47.572432+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:52:47.572467+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:47.573466+00:00", "trade", 8.52, 63.0]
["2026-09-30T19:52:47.573550+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:47.573682+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:52:47.573758+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:52:47.574040+00:00", "trade", 8.52, 22.0]
["2026-09-30T19:52:47.577459+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:47.578086+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:47.579108+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:47.579985+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:47.609729+00:00", "trade", 8.52, 50.0]
["2026-09-30T19:52:48.355273+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:52:49.353487+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:52:51.712346+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:51.718911+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:51.718911+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:53.352660+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:53.364949+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:53.654919+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:54.707073+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:57.929914+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:52:57.931508+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:53:00.012355+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:53:04.841185+00:00", "trade", 8.52, 54.0]
["2026-09-30T19:53:04.841254+00:00", "trade", 8.5195, 20.0]
["2026-09-30T19:53:04.843101+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:53:04.843579+00:00", "trade", 8.52, 68.0]
["2026-09-30T19:53:05.003865+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:05.003950+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:53:05.003950+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:53:05.003953+00:00", "trade", 8.52, 500.0]
["2026-09-30T19:53:05.003956+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:53:05.004015+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:53:05.004146+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:53:05.004669+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:53:05.004827+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:53:05.004892+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:05.004993+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:53:05.005093+00:00", "trade", 8.52, 11.0]
["2026-09-30T19:53:05.005213+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:53:05.006632+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:53:05.006647+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:53:08.006738+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:53:09.699085+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:53:09.699214+00:00", "trade", 8.53, 24.0]
["2026-09-30T19:53:14.825076+00:00", "trade", 8.5376, 40.0]
["2026-09-30T19:53:15.638701+00:00", "trade", 8.5212, 2.0]
["2026-09-30T19:53:19.190867+00:00", "trade", 8.52, 29.0]
["2026-09-30T19:53:20.591164+00:00", "trade", 8.52, 21.0]
["2026-09-30T19:53:22.613640+00:00", "trade", 8.52, 4918.0]
["2026-09-30T19:53:22.614875+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:22.615369+00:00", "trade", 8.52, 11.0]
["2026-09-30T19:53:22.630091+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:53:22.630092+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:53:22.630092+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:53:22.630095+00:00", "trade", 8.53, 51.0]
["2026-09-30T19:53:22.630261+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:53:22.630306+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:53:22.630636+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:53:22.630657+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:53:22.630684+00:00", "trade", 8.53, 15.0]
["2026-09-30T19:53:22.630684+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:53:22.630707+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:53:22.630727+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:53:22.630823+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:22.636170+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:22.636441+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:53:22.636626+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:53:22.669311+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:53:26.787666+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:53:26.787667+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:53:26.787667+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:53:26.787670+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:53:26.787673+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:53:26.787739+00:00", "trade", 8.54, 96.0]
["2026-09-30T19:53:26.787756+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:26.787766+00:00", "trade", 8.54, 150.0]
["2026-09-30T19:53:26.787811+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:26.788034+00:00", "trade", 8.54, 75.0]
["2026-09-30T19:53:26.788043+00:00", "trade", 8.54, 45.0]
["2026-09-30T19:53:26.788043+00:00", "trade", 8.54, 74.0]
["2026-09-30T19:53:26.788058+00:00", "trade", 8.54, 117.0]
["2026-09-30T19:53:26.788224+00:00", "trade", 8.54, 150.0]
["2026-09-30T19:53:26.788224+00:00", "trade", 8.54, 7.0]
["2026-09-30T19:53:26.788242+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:26.788590+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:53:26.792267+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:26.800577+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:27.125280+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:27.154646+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:53:28.190360+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:30.012382+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:33.319672+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:35.202637+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:53:36.033757+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:36.034017+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:40.005535+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:40.420116+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:41.978365+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:42.477027+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:43.112449+00:00", "trade", 8.5238, 8.0]
["2026-09-30T19:53:45.041447+00:00", "trade", 8.5238, 5.0]
["2026-09-30T19:53:48.895648+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:48.902880+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:58.757798+00:00", "trade", 8.5407, 2.0]
["2026-09-30T19:53:58.765045+00:00", "trade", 8.5247, 5.0]
["2026-09-30T19:53:59.137504+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:53:59.146325+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:00.012407+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:01.005281+00:00", "trade", 8.5243, 1.0]
["2026-09-30T19:54:09.059755+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:09.059800+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:09.917175+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:13.413894+00:00", "trade", 8.5242, 100.0]
["2026-09-30T19:54:14.414324+00:00", "trade", 8.5353, 60.0]
["2026-09-30T19:54:24.357649+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:28.774215+00:00", "trade", 8.54, 63.0]
["2026-09-30T19:54:28.774669+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:54:28.774693+00:00", "trade", 8.54, 63.0]
["2026-09-30T19:54:28.774699+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:54:28.774738+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:54:28.774816+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:54:28.774846+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:54:28.774903+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:54:28.774991+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:54:28.775009+00:00", "trade", 8.54, 63.0]
["2026-09-30T19:54:28.775075+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:54:28.775174+00:00", "trade", 8.54, 11.0]
["2026-09-30T19:54:28.775180+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:54:28.775255+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:54:28.775333+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:54:30.012448+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:30.262403+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:30.625622+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:33.414000+00:00", "trade", 8.5251, 100.0]
["2026-09-30T19:54:34.515254+00:00", "trade", 8.5255, 11.0]
["2026-09-30T19:54:34.697175+00:00", "trade", 8.549, 10.0]
["2026-09-30T19:54:34.697190+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:54:38.519810+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:39.874146+00:00", "trade", 8.5355, 84.0]
["2026-09-30T19:54:39.875406+00:00", "trade", 8.5355, 15.0]
["2026-09-30T19:54:40.323548+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:41.071203+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:43.732116+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:46.717380+00:00", "trade", 8.54, 22.0]
["2026-09-30T19:54:49.053704+00:00", "trade", 8.5259, 1.0]
["2026-09-30T19:54:49.061515+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:49.080263+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:54:49.320552+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:49.321013+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:49.540881+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:50.139255+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:50.139310+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:50.205678+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:51.061881+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:51.063715+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:51.066562+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:51.066577+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:51.545211+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:51.545237+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:52.411458+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:53.630188+00:00", "trade", 8.54, 11.0]
["2026-09-30T19:54:56.869654+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:54:57.451316+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:54:58.197428+00:00", "trade", 8.53, 15.0]
["2026-09-30T19:54:58.197431+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:54:58.197431+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:54:58.197446+00:00", "trade", 8.53, 60.0]
["2026-09-30T19:54:58.197462+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:54:58.197462+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:54:58.197464+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:54:58.197467+00:00", "trade", 8.53, 70.0]
["2026-09-30T19:54:58.197467+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:54:58.197470+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:54:58.197470+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:54:58.197473+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:54:58.197494+00:00", "trade", 8.53, 60.0]
["2026-09-30T19:54:58.197494+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:58.197503+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:54:58.197506+00:00", "trade", 8.53, 40.0]
["2026-09-30T19:54:58.197564+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:58.197690+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:58.197699+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:54:58.197702+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:54:58.197705+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:54:58.197705+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:54:58.197708+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:54:58.197730+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:58.197755+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:58.197995+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:54:58.198055+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:54:58.198080+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:54:58.198291+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:54:58.198391+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:54:58.200692+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:54:58.200747+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:54:58.202767+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:54:58.211487+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:54:58.211502+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:54:58.211548+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:54:58.297557+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:54:59.023680+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:54:59.023796+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:54:59.024337+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:54:59.033228+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:00.012485+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:00.774947+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:55:04.494912+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:04.961021+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:04.961207+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:05.232726+00:00", "trade", 8.5308, 15.0]
["2026-09-30T19:55:08.907268+00:00", "trade", 8.525, 12.0]
["2026-09-30T19:55:08.952040+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:08.952572+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:09.041243+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:55:09.041550+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:55:09.041634+00:00", "trade", 8.51, 64.0]
["2026-09-30T19:55:09.042034+00:00", "trade", 8.51, 3.0]
["2026-09-30T19:55:09.042037+00:00", "trade", 8.51, 35.0]
["2026-09-30T19:55:09.042040+00:00", "trade", 8.51, 12.0]
["2026-09-30T19:55:09.042211+00:00", "trade", 8.51, 31.0]
["2026-09-30T19:55:09.042211+00:00", "trade", 8.51, 15.0]
["2026-09-30T19:55:09.042271+00:00", "trade", 8.51, 28.0]
["2026-09-30T19:55:09.042476+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:09.042569+00:00", "trade", 8.51, 104.0]
["2026-09-30T19:55:09.052464+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:09.052750+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:09.052820+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:09.052845+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:09.052935+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:09.053136+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:09.053522+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:09.055467+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:55:09.063090+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:09.063561+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:09.066738+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:09.076732+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:09.077208+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:10.041358+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:10.535950+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:55:10.536534+00:00", "trade", 8.52, 150.0]
["2026-09-30T19:55:11.060874+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:14.698914+00:00", "trade", 8.53, 106.0]
["2026-09-30T19:55:15.019781+00:00", "trade", 8.53, 42.0]
["2026-09-30T19:55:15.020042+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:15.020057+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:15.023080+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:21.885172+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:55:21.894996+00:00", "trade", 8.53, 12.0]
["2026-09-30T19:55:21.894999+00:00", "trade", 8.53, 70.0]
["2026-09-30T19:55:22.626710+00:00", "trade", 8.5316, 31.0]
["2026-09-30T19:55:26.789707+00:00", "trade", 8.5286, 20.0]
["2026-09-30T19:55:27.637222+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:27.637753+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:27.637808+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:27.641346+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:29.441117+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:55:29.441135+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:55:29.441135+00:00", "trade", 8.53, 15.0]
["2026-09-30T19:55:29.441135+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:29.441138+00:00", "trade", 8.53, 41.0]
["2026-09-30T19:55:29.441185+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:29.441245+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:55:29.441610+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:55:29.441636+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:29.441656+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:29.441685+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:55:29.441927+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:29.444994+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:29.445731+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:29.446422+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:29.446708+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:29.456025+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:29.456697+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:29.465859+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:29.475251+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:30.012510+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:30.740633+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:30.740708+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:30.740994+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:30.743033+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:34.494698+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:37.495585+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:38.766997+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:55:38.928470+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:41.555879+00:00", "trade", 8.5338, 71.0]
["2026-09-30T19:55:41.563238+00:00", "trade", 8.5236, 10.0]
["2026-09-30T19:55:41.563268+00:00", "trade", 8.5252, 12.0]
["2026-09-30T19:55:41.563346+00:00", "trade", 8.528, 18.0]
["2026-09-30T19:55:41.563515+00:00", "trade", 8.53, 16.0]
["2026-09-30T19:55:47.502682+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:47.504125+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:47.510063+00:00", "trade", 8.53, 34.0]
["2026-09-30T19:55:49.185834+00:00", "trade", 8.5237, 2.0]
["2026-09-30T19:55:49.391828+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:52.905510+00:00", "trade", 8.528, 11.0]
["2026-09-30T19:55:52.967235+00:00", "trade", 8.53, 81.0]
["2026-09-30T19:55:52.971271+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:55:52.971272+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:54.187216+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:55:57.427193+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:00.012526+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:00.644757+00:00", "trade", 8.52, 13.0]
["2026-09-30T19:56:04.053042+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:11.846492+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:56:14.496799+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:15.988414+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:16.018541+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:23.984710+00:00", "trade", 8.5305, 20.0]
["2026-09-30T19:56:23.985853+00:00", "trade", 8.53, 18.0]
["2026-09-30T19:56:26.847524+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:30.012572+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:30.607122+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:38.320836+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:39.327462+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:40.654450+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:56:46.420443+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:47.907470+00:00", "trade", 8.53, 48.0]
["2026-09-30T19:56:47.935277+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:56:48.727093+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:50.167431+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:56.020877+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:57.287642+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:56:57.312907+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:00.012608+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:00.063286+00:00", "trade", 8.53, 150.0]
["2026-09-30T19:57:00.063286+00:00", "trade", 8.53, 15.0]
["2026-09-30T19:57:00.063292+00:00", "trade", 8.53, 58.0]
["2026-09-30T19:57:00.063313+00:00", "trade", 8.53, 35.0]
["2026-09-30T19:57:00.063433+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:57:00.063433+00:00", "trade", 8.53, 500.0]
["2026-09-30T19:57:00.063435+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:00.063439+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:57:00.063439+00:00", "trade", 8.53, 3.0]
["2026-09-30T19:57:00.063439+00:00", "trade", 8.53, 4.0]
["2026-09-30T19:57:00.063442+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:57:00.063444+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:00.063445+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:57:00.063445+00:00", "trade", 8.52, 16.0]
["2026-09-30T19:57:00.063511+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:57:00.063511+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:57:00.063514+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:57:00.063517+00:00", "trade", 8.52, 36.0]
["2026-09-30T19:57:00.063824+00:00", "trade", 8.53, 150.0]
["2026-09-30T19:57:00.063827+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:57:00.063827+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:57:00.063848+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:57:00.063848+00:00", "trade", 8.52, 50.0]
["2026-09-30T19:57:00.063851+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:57:00.063974+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:57:00.064191+00:00", "trade", 8.53, 44.0]
["2026-09-30T19:57:00.075329+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:57:00.330635+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:01.277744+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:01.947829+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:02.525799+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:02.525859+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:02.526265+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:02.526316+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:03.049060+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:03.927828+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:57:06.427115+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:06.427170+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:06.427215+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:06.428443+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:08.086784+00:00", "trade", 8.5275, 6.0]
["2026-09-30T19:57:08.087322+00:00", "trade", 8.5276, 10.0]
["2026-09-30T19:57:08.087491+00:00", "trade", 8.52, 22.0]
["2026-09-30T19:57:08.087977+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:08.687083+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:08.687139+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:09.088663+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:57:09.095423+00:00", "trade", 8.53, 13.0]
["2026-09-30T19:57:09.119708+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:57:09.121748+00:00", "trade", 8.52, 37.0]
["2026-09-30T19:57:09.682452+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:10.521905+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:10.912324+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:10.923862+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:12.499438+00:00", "trade", 8.54, 43.0]
["2026-09-30T19:57:12.779732+00:00", "trade", 8.535, 22.0]
["2026-09-30T19:57:13.209878+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:13.229329+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:57:13.229500+00:00", "trade", 8.54, 54.0]
["2026-09-30T19:57:13.248289+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:13.322551+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:13.322601+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:13.447879+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:15.609220+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:57:15.843285+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:18.623392+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:18.787056+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:20.110406+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:22.123490+00:00", "trade", 8.54, 18.0]
["2026-09-30T19:57:23.938907+00:00", "trade", 8.5258, 300.0]
["2026-09-30T19:57:23.971230+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:24.011180+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:24.087437+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:24.087482+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:24.355144+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:26.839016+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:26.850072+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:26.850127+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:30.012619+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:30.184839+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:30.656547+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:30.656612+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:31.235871+00:00", "trade", 8.535, 5.0]
["2026-09-30T19:57:31.242757+00:00", "trade", 8.535, 21.0]
["2026-09-30T19:57:36.642095+00:00", "trade", 8.535, 16.0]
["2026-09-30T19:57:37.656148+00:00", "trade", 8.535, 40.0]
["2026-09-30T19:57:37.706836+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:57:38.375291+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:38.376094+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:38.953312+00:00", "trade", 8.5259, 200.0]
["2026-09-30T19:57:47.509215+00:00", "trade", 8.5286, 73.0]
["2026-09-30T19:57:48.758510+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:48.758560+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:49.055527+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:50.573265+00:00", "trade", 8.5308, 100.0]
["2026-09-30T19:57:53.375466+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:53.905736+00:00", "trade", 8.5287, 45.0]
["2026-09-30T19:57:57.464089+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:57.464144+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:57.801522+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:57.958599+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:58:00.012656+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:00.019900+00:00", "trade", 8.54, 13.0]
["2026-09-30T19:58:00.022213+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:00.022273+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:00.238096+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:02.469161+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:02.775887+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:06.644355+00:00", "trade", 8.5288, 3.0]
["2026-09-30T19:58:06.646742+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:58:08.653602+00:00", "trade", 8.5338, 31.0]
["2026-09-30T19:58:08.660458+00:00", "trade", 8.5288, 29.0]
["2026-09-30T19:58:09.151413+00:00", "trade", 8.535, 152.0]
["2026-09-30T19:58:11.079322+00:00", "trade", 8.535, 113.0]
["2026-09-30T19:58:12.976705+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:12.976755+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:13.850685+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:13.850745+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:13.852219+00:00", "trade", 8.535, 18.0]
["2026-09-30T19:58:17.024688+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:58:19.555412+00:00", "trade", 8.5269, 1522.0]
["2026-09-30T19:58:19.556853+00:00", "trade", 8.535, 146.0]
["2026-09-30T19:58:19.681608+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:19.681658+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:20.897832+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:20.914774+00:00", "trade", 8.54, 22.0]
["2026-09-30T19:58:21.881262+00:00", "trade", 8.54, 28.0]
["2026-09-30T19:58:22.669035+00:00", "trade", 8.5307, 100.0]
["2026-09-30T19:58:23.059072+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:23.059478+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:23.059577+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:23.954246+00:00", "trade", 8.535, 8.0]
["2026-09-30T19:58:24.007418+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:24.013108+00:00", "trade", 8.535, 21.0]
["2026-09-30T19:58:24.714459+00:00", "trade", 8.54, 21.0]
["2026-09-30T19:58:24.714461+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:58:24.714461+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:24.714464+00:00", "trade", 8.54, 44.0]
["2026-09-30T19:58:24.714464+00:00", "trade", 8.54, 30.0]
["2026-09-30T19:58:24.714521+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:24.714531+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:24.716425+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:58:26.067339+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:58:27.610513+00:00", "trade", 8.535, 488.0]
["2026-09-30T19:58:28.236128+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.236188+00:00", "trade", 8.535, 58.0]
["2026-09-30T19:58:28.237255+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:58:28.420381+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.420431+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.728349+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:30.001960+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:30.012682+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:30.022650+00:00", "trade", 8.535, 156.0]
["2026-09-30T19:58:30.580405+00:00", "trade", 8.54, 500.0]
["2026-09-30T19:58:30.580556+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:58:30.580556+00:00", "trade", 8.54, 31.0]
["2026-09-30T19:58:30.580559+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:30.580562+00:00", "trade", 8.54, 74.0]
["2026-09-30T19:58:30.580566+00:00", "trade", 8.54, 270.0]
["2026-09-30T19:58:30.580566+00:00", "trade", 8.54, 50.0]
["2026-09-30T19:58:30.580568+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:30.580571+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:30.580571+00:00", "trade", 8.54, 19.0]
["2026-09-30T19:58:30.580571+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:58:30.580574+00:00", "trade", 8.54, 110.0]
["2026-09-30T19:58:30.580574+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:30.580577+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:58:30.580577+00:00", "trade", 8.54, 87.0]
["2026-09-30T19:58:30.580658+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:30.580715+00:00", "trade", 8.54, 29.0]
["2026-09-30T19:58:30.580813+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:30.580878+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:30.580881+00:00", "trade", 8.54, 22.0]
["2026-09-30T19:58:30.580883+00:00", "trade", 8.54, 13.0]
["2026-09-30T19:58:30.581164+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:30.581194+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:30.592105+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:30.592155+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:30.681432+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:31.327640+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:31.327696+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:31.355712+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:31.537791+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:31.648875+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:32.079515+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:32.213358+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:32.213404+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:32.213604+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:32.213640+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:58:33.322944+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:33.323019+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:34.017517+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:34.017592+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:58:34.017595+00:00", "trade", 8.545, 123.0]
["2026-09-30T19:58:34.017628+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:34.907210+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:35.179062+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:35.179072+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:35.184826+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:35.741696+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:36.466262+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:58:36.646705+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:37.109072+00:00", "trade", 8.545, 79.0]
["2026-09-30T19:58:37.184675+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:37.284142+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:37.284187+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:38.028108+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:38.028186+00:00", "trade", 8.545, 65.0]
["2026-09-30T19:58:38.028238+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:38.028263+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:38.219814+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:38.220240+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:38.337474+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:38.337478+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:58:38.337529+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:38.337539+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:38.337544+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:38.338351+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:38.338917+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:39.266640+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:39.266711+00:00", "trade", 8.545, 10.0]
["2026-09-30T19:58:39.350580+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:39.350630+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:39.440269+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:39.440341+00:00", "trade", 8.545, 3.0]
["2026-09-30T19:58:40.648800+00:00", "trade", 8.545, 22.0]
["2026-09-30T19:58:41.081151+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:58:41.313174+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:58:41.527436+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:42.548085+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:42.555557+00:00", "trade", 8.545, 20.0]
["2026-09-30T19:58:42.556649+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:58:42.931870+00:00", "trade", 8.545, 25.0]
["2026-09-30T19:58:42.931942+00:00", "trade", 8.545, 15.0]
["2026-09-30T19:58:42.988287+00:00", "trade", 8.545, 10.0]
["2026-09-30T19:58:43.137724+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:44.010586+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:44.118463+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:44.303960+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:58:45.886366+00:00", "trade", 8.55, 85.0]
["2026-09-30T19:58:47.446604+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:47.541360+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:47.639398+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:47.639789+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:48.181858+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:58:48.201320+00:00", "trade", 8.55, 108.0]
["2026-09-30T19:58:48.329747+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:58:48.607236+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:49.082748+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:50.008988+00:00", "trade", 8.545, 104.0]
["2026-09-30T19:58:50.012014+00:00", "trade", 8.55, 6.0]
["2026-09-30T19:58:50.847072+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:50.847127+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:50.848653+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:58:50.899216+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:51.271733+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:51.488168+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:51.488183+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:52.097739+00:00", "trade", 8.55, 9.0]
["2026-09-30T19:58:52.097794+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:52.097819+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:52.097841+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:58:52.097854+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:54.518500+00:00", "trade", 8.55, 51.0]
["2026-09-30T19:58:54.943406+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:54.943472+00:00", "trade", 8.545, 11.0]
["2026-09-30T19:58:55.594738+00:00", "trade", 8.545, 37.0]
["2026-09-30T19:58:55.597396+00:00", "trade", 8.545, 9.0]
["2026-09-30T19:58:55.597814+00:00", "trade", 8.545, 38.0]
["2026-09-30T19:58:55.627365+00:00", "trade", 8.545, 22.0]
["2026-09-30T19:58:56.823907+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:56.981067+00:00", "trade", 8.55, 196.0]
["2026-09-30T19:58:58.052852+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:58.052907+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:58:59.530579+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:00.012727+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:00.237802+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:00.293565+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:00.293565+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:00.403206+00:00", "trade", 8.545, 21.0]
["2026-09-30T19:59:00.421752+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:00.447893+00:00", "trade", 8.545, 8.0]
["2026-09-30T19:59:00.447923+00:00", "trade", 8.54, 15.0]
["2026-09-30T19:59:00.449867+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:00.449922+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:00.449922+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:00.609337+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:00.609338+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:00.609397+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:00.609407+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:00.610254+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:00.612081+00:00", "trade", 8.55, 9.0]
["2026-09-30T19:59:00.662243+00:00", "trade", 8.545, 133.0]
["2026-09-30T19:59:00.835350+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:00.938976+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:00.939026+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:01.008026+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:01.008036+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:01.657161+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:01.899171+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:02.224466+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:02.826340+00:00", "trade", 8.55, 12.0]
["2026-09-30T19:59:04.469459+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:04.518865+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:04.518922+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:04.519719+00:00", "trade", 8.55, 89.0]
["2026-09-30T19:59:04.519722+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:04.519724+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:04.519725+00:00", "trade", 8.55, 34.0]
["2026-09-30T19:59:04.519725+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:04.519728+00:00", "trade", 8.55, 45.0]
["2026-09-30T19:59:04.519731+00:00", "trade", 8.55, 48.0]
["2026-09-30T19:59:04.519731+00:00", "trade", 8.55, 19.0]
["2026-09-30T19:59:04.519734+00:00", "trade", 8.55, 40.0]
["2026-09-30T19:59:04.519752+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:04.519755+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:59:04.519755+00:00", "trade", 8.55, 38.0]
["2026-09-30T19:59:04.519759+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:04.519770+00:00", "trade", 8.55, 9.0]
["2026-09-30T19:59:04.519799+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:04.519819+00:00", "quote", 8.55, 8.55]
["2026-09-30T19:59:04.519839+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:04.520295+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:04.520350+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:04.520377+00:00", "trade", 8.55, 45.0]
["2026-09-30T19:59:04.520881+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:04.530202+00:00", "trade", 8.5585, 13.0]
["2026-09-30T19:59:04.533371+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:04.533421+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:04.534188+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:05.042633+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:05.245942+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:05.368188+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:05.769012+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:05.770104+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:06.169571+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:06.317211+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:06.319920+00:00", "trade", 8.5585, 19.0]
["2026-09-30T19:59:06.379344+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:06.379345+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:06.382397+00:00", "trade", 8.56, 9.0]
["2026-09-30T19:59:06.467153+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:06.467309+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:07.803559+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:07.803659+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:08.139870+00:00", "trade", 8.56, 20.0]
["2026-09-30T19:59:08.140456+00:00", "trade", 8.555, 18.0]
["2026-09-30T19:59:08.142531+00:00", "trade", 8.56, 6.0]
["2026-09-30T19:59:08.617441+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:08.617917+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:09.405080+00:00", "trade", 8.555, 2.0]
["2026-09-30T19:59:11.357215+00:00", "trade", 8.555, 2.0]
["2026-09-30T19:59:11.358301+00:00", "trade", 8.555, 8.0]
["2026-09-30T19:59:11.542799+00:00", "trade", 8.555, 16.0]
["2026-09-30T19:59:11.543081+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:12.624969+00:00", "trade", 8.56, 20.0]
["2026-09-30T19:59:12.695325+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:12.695487+00:00", "trade", 8.56, 9.0]
["2026-09-30T19:59:12.695487+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:13.268230+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:13.647427+00:00", "trade", 8.56, 280.0]
["2026-09-30T19:59:13.647427+00:00", "trade", 8.56, 300.0]
["2026-09-30T19:59:13.647428+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:13.647430+00:00", "trade", 8.56, 16.0]
["2026-09-30T19:59:13.647433+00:00", "trade", 8.56, 92.0]
["2026-09-30T19:59:13.647878+00:00", "trade", 8.56, 18.0]
["2026-09-30T19:59:13.647929+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:13.648014+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:13.648124+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:13.650670+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:13.652064+00:00", "trade", 8.555, 10.0]
["2026-09-30T19:59:13.768086+00:00", "trade", 8.555, 9.0]
["2026-09-30T19:59:14.106009+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:14.412143+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:14.417445+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:14.417449+00:00", "trade", 8.56, 13.0]
["2026-09-30T19:59:14.417450+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:14.417512+00:00", "trade", 8.56, 90.0]
["2026-09-30T19:59:14.417533+00:00", "trade", 8.56, 110.0]
["2026-09-30T19:59:14.417611+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:14.417636+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:14.417641+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:14.417800+00:00", "trade", 8.56, 87.0]
["2026-09-30T19:59:14.417879+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:14.418087+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:14.418847+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:14.429071+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:14.429122+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:14.431648+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:14.508042+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:14.508121+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:14.508126+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:14.518300+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:14.518310+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:14.531871+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:14.533928+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:14.534986+00:00", "trade", 8.56, 156.0]
["2026-09-30T19:59:14.541304+00:00", "trade", 8.56, 32.0]
["2026-09-30T19:59:14.542285+00:00", "trade", 8.56, 32.0]
["2026-09-30T19:59:14.542294+00:00", "trade", 8.56, 32.0]
["2026-09-30T19:59:14.542372+00:00", "trade", 8.56, 32.0]
["2026-09-30T19:59:14.542450+00:00", "trade", 8.56, 32.0]
["2026-09-30T19:59:14.542534+00:00", "trade", 8.56, 32.0]
["2026-09-30T19:59:14.542609+00:00", "trade", 8.56, 28.0]
["2026-09-30T19:59:14.543100+00:00", "trade", 8.56, 32.0]
["2026-09-30T19:59:14.543346+00:00", "trade", 8.56, 32.0]
["2026-09-30T19:59:14.543605+00:00", "trade", 8.56, 28.0]
["2026-09-30T19:59:14.587512+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:14.589450+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:14.589495+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:14.792393+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:14.831161+00:00", "trade", 8.57, 20.0]
["2026-09-30T19:59:14.894200+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:15.247207+00:00", "trade", 8.56, 2.0]
["2026-09-30T19:59:15.272335+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:15.333024+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:15.709371+00:00", "trade", 8.56, 3.0]
["2026-09-30T19:59:16.089650+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:16.089670+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:16.513512+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:16.513870+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:16.514757+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:16.515340+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:17.108786+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:17.108836+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:17.427154+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:17.427239+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:17.427244+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:17.516982+00:00", "trade", 8.56, 6.0]
["2026-09-30T19:59:17.672968+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:17.862830+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:17.871298+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:18.060250+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:18.060386+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:18.323928+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:18.323978+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:18.595434+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:18.595489+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:19.774946+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:19.871896+00:00", "trade", 8.56, 6.0]
["2026-09-30T19:59:20.235417+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:20.235498+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:20.323677+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:20.323753+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:20.323763+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:20.514477+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:20.514481+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:20.768000+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:20.768045+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.180041+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.180086+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.180467+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.180554+00:00", "trade", 8.56, 63.0]
["2026-09-30T19:59:21.180614+00:00", "trade", 8.56, 37.0]
["2026-09-30T19:59:21.180762+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.190771+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.416216+00:00", "trade", 8.56, 7.0]
["2026-09-30T19:59:21.416814+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.416859+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.416864+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.747560+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:21.747626+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.747641+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.747692+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.747692+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.784704+00:00", "trade", 8.57, 6.0]
["2026-09-30T19:59:21.785336+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.785805+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:21.786481+00:00", "trade", 8.56, 12.0]
["2026-09-30T19:59:21.786653+00:00", "trade", 8.56, 2.0]
["2026-09-30T19:59:21.787338+00:00", "trade", 8.56, 481.0]
["2026-09-30T19:59:21.788538+00:00", "trade", 8.56, 6.0]
["2026-09-30T19:59:21.794257+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:21.794272+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:23.791172+00:00", "trade", 8.56, 6.0]
["2026-09-30T19:59:24.525379+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:24.525379+00:00", "trade", 8.55, 39.0]
["2026-09-30T19:59:24.525383+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:59:24.525385+00:00", "trade", 8.55, 125.0]
["2026-09-30T19:59:24.525385+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:24.525388+00:00", "trade", 8.55, 95.0]
["2026-09-30T19:59:24.525392+00:00", "trade", 8.55, 7.0]
["2026-09-30T19:59:24.525392+00:00", "trade", 8.55, 30.0]
["2026-09-30T19:59:24.525394+00:00", "trade", 8.55, 86.0]
["2026-09-30T19:59:24.525397+00:00", "trade", 8.55, 30.0]
["2026-09-30T19:59:24.525397+00:00", "trade", 8.55, 200.0]
["2026-09-30T19:59:24.525397+00:00", "trade", 8.55, 88.0]
["2026-09-30T19:59:24.525460+00:00", "trade", 8.55, 21.0]
["2026-09-30T19:59:24.525464+00:00", "trade", 8.55, 64.0]
["2026-09-30T19:59:24.525466+00:00", "trade", 8.55, 12.0]
["2026-09-30T19:59:24.525470+00:00", "trade", 8.55, 34.0]
["2026-09-30T19:59:24.525470+00:00", "trade", 8.55, 40.0]
["2026-09-30T19:59:24.525472+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:24.525475+00:00", "trade", 8.55, 27.0]
["2026-09-30T19:59:24.525478+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.525487+00:00", "trade", 8.55, 236.0]
["2026-09-30T19:59:24.525553+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.525731+00:00", "trade", 8.55, 79.0]
["2026-09-30T19:59:24.525743+00:00", "trade", 8.55, 73.0]
["2026-09-30T19:59:24.525746+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:24.525767+00:00", "trade", 8.55, 36.0]
["2026-09-30T19:59:24.525770+00:00", "trade", 8.55, 35.0]
["2026-09-30T19:59:24.525770+00:00", "trade", 8.55, 70.0]
["2026-09-30T19:59:24.525776+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:24.525779+00:00", "trade", 8.55, 150.0]
["2026-09-30T19:59:24.525803+00:00", "trade", 8.55, 150.0]
["2026-09-30T19:59:24.525809+00:00", "trade", 8.55, 51.0]
["2026-09-30T19:59:24.525814+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.525818+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:24.525824+00:00", "trade", 8.55, 13.0]
["2026-09-30T19:59:24.525824+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.525830+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:24.525845+00:00", "trade", 8.55, 30.0]
["2026-09-30T19:59:24.525860+00:00", "trade", 8.55, 62.0]
["2026-09-30T19:59:24.525897+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:24.525944+00:00", "trade", 8.55, 75.0]
["2026-09-30T19:59:24.525944+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.525950+00:00", "trade", 8.55, 225.0]
["2026-09-30T19:59:24.525963+00:00", "trade", 8.55, 75.0]
["2026-09-30T19:59:24.525963+00:00", "trade", 8.55, 25.0]
["2026-09-30T19:59:24.525986+00:00", "trade", 8.55, 75.0]
["2026-09-30T19:59:24.525999+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.525999+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.526007+00:00", "trade", 8.55, 62.0]
["2026-09-30T19:59:24.526039+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.526043+00:00", "trade", 8.55, 13.0]
["2026-09-30T19:59:24.526099+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.526169+00:00", "quote", 8.55, 8.55]
["2026-09-30T19:59:24.526284+00:00", "trade", 8.55, 150.0]
["2026-09-30T19:59:24.526300+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.526300+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.526338+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:59:24.526338+00:00", "trade", 8.55, 145.0]
["2026-09-30T19:59:24.526340+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.526345+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.526371+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:59:24.526380+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.526506+00:00", "trade", 8.55, 40.0]
["2026-09-30T19:59:24.526515+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.526657+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:24.527138+00:00", "trade", 8.545, 10.0]
["2026-09-30T19:59:24.527270+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:59:24.527414+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:24.527920+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:24.528029+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.528109+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:59:24.528119+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.528948+00:00", "trade", 8.55, 112.0]
["2026-09-30T19:59:24.529935+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:24.530061+00:00", "trade", 8.55, 18.0]
["2026-09-30T19:59:24.530061+00:00", "trade", 8.55, 82.0]
["2026-09-30T19:59:24.530458+00:00", "trade", 8.55, 8.0]
["2026-09-30T19:59:24.531432+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.531452+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.532506+00:00", "trade", 8.55, 15.0]
["2026-09-30T19:59:24.535116+00:00", "trade", 8.545, 10.0]
["2026-09-30T19:59:24.538925+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.555364+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.555389+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.626423+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.841296+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:59:24.841299+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:59:24.841347+00:00", "trade", 8.55, 80.0]
["2026-09-30T19:59:24.841350+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:59:24.841359+00:00", "trade", 8.55, 150.0]
["2026-09-30T19:59:24.841370+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.841380+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.841395+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.841816+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.843367+00:00", "trade", 8.555, 4.0]
["2026-09-30T19:59:24.846472+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:59:24.846472+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:24.846582+00:00", "trade", 8.55, 150.0]
["2026-09-30T19:59:24.864640+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.864643+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:59:24.864700+00:00", "trade", 8.545, 112.0]
["2026-09-30T19:59:24.864700+00:00", "trade", 8.545, 5.0]
["2026-09-30T19:59:24.864873+00:00", "trade", 8.55, 8.0]
["2026-09-30T19:59:24.864875+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:59:24.864878+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:59:24.864899+00:00", "trade", 8.55, 300.0]
["2026-09-30T19:59:24.864899+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:24.864901+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.864903+00:00", "trade", 8.54, 8.0]
["2026-09-30T19:59:24.864905+00:00", "trade", 8.54, 117.0]
["2026-09-30T19:59:24.864906+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.864916+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.864938+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:24.865446+00:00", "trade", 8.54, 87.0]
["2026-09-30T19:59:24.865617+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.866435+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:24.866784+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:24.866901+00:00", "trade", 8.545, 200.0]
["2026-09-30T19:59:24.867171+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.867196+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.868509+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.868519+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.868544+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.869928+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.869958+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.873006+00:00", "trade", 8.545, 200.0]
["2026-09-30T19:59:24.904104+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:24.978902+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.017128+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.033056+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.033059+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:25.033086+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.033113+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:25.033116+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.033327+00:00", "trade", 8.55, 37.0]
["2026-09-30T19:59:25.033327+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:59:25.033330+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:25.033367+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:59:25.033793+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.033798+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.033798+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.033828+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.033898+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:25.034609+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.035126+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.038388+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.038394+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.053259+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.053279+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.053284+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.207128+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:25.207128+00:00", "trade", 8.55, 37.0]
["2026-09-30T19:59:25.207130+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.207130+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.207134+00:00", "trade", 8.55, 83.0]
["2026-09-30T19:59:25.207134+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:25.207135+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:59:25.207150+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.207150+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.207165+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.207180+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.207183+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:25.207183+00:00", "trade", 8.55, 320.0]
["2026-09-30T19:59:25.207185+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.207185+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:59:25.207186+00:00", "trade", 8.55, 62.0]
["2026-09-30T19:59:25.207186+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:25.207205+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.207205+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.207205+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.207210+00:00", "trade", 8.55, 150.0]
["2026-09-30T19:59:25.207210+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.207220+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.207260+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.207366+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.209030+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.209035+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.209585+00:00", "trade", 8.55, 200.0]
["2026-09-30T19:59:25.212383+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.217732+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:25.217771+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:25.259528+00:00", "trade", 8.555, 89.0]
["2026-09-30T19:59:25.457235+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.457291+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.526230+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.547475+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.547525+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.554697+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:25.949785+00:00", "trade", 8.55, 256.0]
["2026-09-30T19:59:25.949843+00:00", "quote", 8.55, 8.55]
["2026-09-30T19:59:25.949848+00:00", "quote", 8.55, 8.55]
["2026-09-30T19:59:25.950179+00:00", "trade", 8.55, 33.0]
["2026-09-30T19:59:25.950227+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:25.950254+00:00", "trade", 8.55, 64.0]
["2026-09-30T19:59:25.950339+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.950341+00:00", "trade", 8.55, 188.0]
["2026-09-30T19:59:25.950341+00:00", "trade", 8.55, 62.0]
["2026-09-30T19:59:25.950344+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:59:25.950374+00:00", "quote", 8.55, 8.55]
["2026-09-30T19:59:25.950492+00:00", "trade", 8.55, 188.0]
["2026-09-30T19:59:25.950494+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.950495+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:59:25.950633+00:00", "trade", 8.555, 200.0]
["2026-09-30T19:59:25.950996+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.951520+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:59:25.951523+00:00", "trade", 8.55, 38.0]
["2026-09-30T19:59:25.957107+00:00", "trade", 8.55, 39.0]
["2026-09-30T19:59:25.958112+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.958168+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:25.958929+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:26.287085+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:26.420597+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:59:26.655471+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:59:26.761850+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:26.761906+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:26.761916+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:26.762828+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:26.839911+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:26.839912+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:27.178988+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:28.841001+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:59:30.012753+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:30.186325+00:00", "trade", 8.545, 71.0]
["2026-09-30T19:59:30.367748+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:30.572516+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:59:31.053117+00:00", "trade", 8.545, 8.0]
["2026-09-30T19:59:31.662289+00:00", "trade", 8.545, 12.0]
["2026-09-30T19:59:31.669049+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:59:32.239293+00:00", "trade", 8.549, 300.0]
["2026-09-30T19:59:33.659129+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:59:36.787146+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:36.791627+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:36.794258+00:00", "trade", 8.545, 5.0]
["2026-09-30T19:59:36.877710+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:59:37.247488+00:00", "trade", 8.545, 3.0]
["2026-09-30T19:59:37.247509+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:37.447062+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:37.447112+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:37.447162+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:37.655640+00:00", "trade", 8.545, 10.0]
["2026-09-30T19:59:37.661213+00:00", "trade", 8.545, 3.0]
["2026-09-30T19:59:37.661240+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:59:37.865568+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:38.372667+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:38.617603+00:00", "trade", 8.54, 17.0]
["2026-09-30T19:59:38.806455+00:00", "trade", 8.545, 3.0]
["2026-09-30T19:59:38.808266+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:38.816331+00:00", "trade", 8.545, 7.0]
["2026-09-30T19:59:39.038821+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:59:39.300027+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:39.447807+00:00", "trade", 8.545, 196.0]
["2026-09-30T19:59:39.545509+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:39.545651+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:39.564115+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:39.716994+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:39.771173+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:39.779541+00:00", "trade", 8.545, 13.0]
["2026-09-30T19:59:39.812943+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:39.812993+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:40.657879+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:40.658836+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:40.683827+00:00", "trade", 8.55, 9.0]
["2026-09-30T19:59:40.694042+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:59:40.765363+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:41.230597+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:41.474583+00:00", "trade", 8.545, 63.0]
["2026-09-30T19:59:41.475803+00:00", "trade", 8.545, 30.0]
["2026-09-30T19:59:41.475843+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:41.536190+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:41.985204+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:42.781668+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:42.792063+00:00", "trade", 8.545, 8.0]
["2026-09-30T19:59:43.008558+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:43.008613+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:43.009811+00:00", "trade", 8.545, 87.0]
["2026-09-30T19:59:43.009856+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:43.009917+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:59:43.009932+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:43.009935+00:00", "trade", 8.545, 92.0]
["2026-09-30T19:59:43.009944+00:00", "trade", 8.54, 8.0]
["2026-09-30T19:59:43.009956+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:59:43.013936+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:43.014406+00:00", "trade", 8.545, 50.0]
["2026-09-30T19:59:43.014409+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:43.086867+00:00", "trade", 8.545, 5.0]
["2026-09-30T19:59:43.206266+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:43.658269+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:43.658410+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:43.665309+00:00", "trade", 8.545, 5.0]
["2026-09-30T19:59:43.665588+00:00", "trade", 8.545, 10.0]
["2026-09-30T19:59:43.694953+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:43.743792+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:46.098884+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:59:46.624751+00:00", "trade", 8.545, 5.0]
["2026-09-30T19:59:46.723013+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:46.753900+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:59:47.130020+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:47.130023+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:47.161703+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:47.194352+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:59:47.214073+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:59:47.259418+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:47.306172+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:47.317041+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:47.327975+00:00", "trade", 8.55, 11.0]
["2026-09-30T19:59:48.034415+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:48.034446+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:59:48.035062+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:48.189349+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:48.287736+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:48.576991+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:48.576997+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:48.640376+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:48.667263+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:48.701641+00:00", "trade", 8.545, 113.0]
["2026-09-30T19:59:48.701644+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:48.701671+00:00", "trade", 8.545, 92.0]
["2026-09-30T19:59:49.213026+00:00", "trade", 8.545, 14.0]
["2026-09-30T19:59:49.694409+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:49.944847+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:49.944902+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.005638+00:00", "trade", 8.55, 6.0]
["2026-09-30T19:59:50.007938+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:50.007947+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:50.133352+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:50.133355+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:50.133358+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:50.133364+00:00", "trade", 8.54, 165.0]
["2026-09-30T19:59:50.133412+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:50.133412+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:59:50.133416+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.133418+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:50.133418+00:00", "trade", 8.54, 400.0]
["2026-09-30T19:59:50.133422+00:00", "trade", 8.54, 13.0]
["2026-09-30T19:59:50.133422+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:59:50.133424+00:00", "trade", 8.54, 500.0]
["2026-09-30T19:59:50.133428+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:50.133428+00:00", "trade", 8.54, 39.0]
["2026-09-30T19:59:50.133434+00:00", "trade", 8.54, 92.0]
["2026-09-30T19:59:50.133436+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:50.133550+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:50.133550+00:00", "trade", 8.54, 35.0]
["2026-09-30T19:59:50.133556+00:00", "trade", 8.54, 150.0]
["2026-09-30T19:59:50.133571+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.133631+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:50.133636+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.133640+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:50.133676+00:00", "trade", 8.54, 75.0]
["2026-09-30T19:59:50.133677+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.133986+00:00", "trade", 8.54, 75.0]
["2026-09-30T19:59:50.134019+00:00", "trade", 8.54, 65.0]
["2026-09-30T19:59:50.134043+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:50.134062+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:50.134281+00:00", "trade", 8.54, 35.0]
["2026-09-30T19:59:50.134468+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:50.134829+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.134849+00:00", "trade", 8.54, 150.0]
["2026-09-30T19:59:50.135177+00:00", "trade", 8.54, 75.0]
["2026-09-30T19:59:50.135177+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:50.135180+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:50.135200+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.135205+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.135205+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.135210+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.135430+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:50.136202+00:00", "trade", 8.545, 151.0]
["2026-09-30T19:59:50.140207+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.140207+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.145259+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.198926+00:00", "trade", 8.545, 57.0]
["2026-09-30T19:59:50.202498+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:50.245621+00:00", "trade", 8.545, 35.0]
["2026-09-30T19:59:50.291594+00:00", "trade", 8.545, 65.0]
["2026-09-30T19:59:50.294595+00:00", "trade", 8.54, 7.0]
["2026-09-30T19:59:50.340468+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.340470+00:00", "trade", 8.54, 13.0]
["2026-09-30T19:59:50.340470+00:00", "trade", 8.54, 124.0]
["2026-09-30T19:59:50.340759+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.350858+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.431525+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.431526+00:00", "trade", 8.54, 400.0]
["2026-09-30T19:59:50.431565+00:00", "trade", 8.54, 48.0]
["2026-09-30T19:59:50.431595+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:50.431596+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:50.431791+00:00", "trade", 8.54, 27.0]
["2026-09-30T19:59:50.432247+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:50.432257+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.432257+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.432262+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.432708+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.436437+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.436440+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:50.436443+00:00", "trade", 8.54, 125.0]
["2026-09-30T19:59:50.436792+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:50.436792+00:00", "trade", 8.54, 75.0]
["2026-09-30T19:59:50.436793+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:50.436808+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.436813+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.436818+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.436828+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.441820+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.441820+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.442115+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.451620+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:50.624880+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.624881+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:50.675344+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:50.675347+00:00", "trade", 8.54, 43.0]
["2026-09-30T19:59:50.675814+00:00", "trade", 8.54, 57.0]
["2026-09-30T19:59:50.675816+00:00", "trade", 8.54, 98.0]
["2026-09-30T19:59:50.675897+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:50.675900+00:00", "trade", 8.54, 125.0]
["2026-09-30T19:59:50.675902+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:50.675903+00:00", "trade", 8.54, 75.0]
["2026-09-30T19:59:50.675906+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:50.676029+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:59:50.676548+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.676548+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.676553+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.676573+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.676574+00:00", "trade", 8.54, 150.0]
["2026-09-30T19:59:50.676892+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:50.676947+00:00", "trade", 8.54, 90.0]
["2026-09-30T19:59:50.680929+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.680974+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.686407+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.847735+00:00", "trade", 8.535, 33.0]
["2026-09-30T19:59:50.925922+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:51.120072+00:00", "trade", 8.53, 8.0]
["2026-09-30T19:59:51.120129+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:51.214801+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:59:51.267122+00:00", "trade", 8.53, 23.0]
["2026-09-30T19:59:51.267122+00:00", "trade", 8.53, 3.0]
["2026-09-30T19:59:51.537905+00:00", "trade", 8.53, 40.0]
["2026-09-30T19:59:51.538420+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:51.538846+00:00", "trade", 8.54, 96.0]
["2026-09-30T19:59:51.539080+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:51.539427+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:51.567429+00:00", "trade", 8.54, 26.0]
["2026-09-30T19:59:51.974899+00:00", "trade", 8.54, 12.0]
["2026-09-30T19:59:51.988305+00:00", "trade", 8.53, 4.0]
["2026-09-30T19:59:51.988305+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:52.000991+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:52.011491+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:52.011546+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:52.065850+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:59:52.065850+00:00", "trade", 8.53, 9.0]
["2026-09-30T19:59:52.553526+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:52.587084+00:00", "trade", 8.54, 8.0]
["2026-09-30T19:59:52.728823+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:52.728838+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:52.732552+00:00", "trade", 8.53, 193.0]
["2026-09-30T19:59:52.732552+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:59:52.732552+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:52.732555+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:52.732555+00:00", "trade", 8.53, 95.0]
["2026-09-30T19:59:52.732558+00:00", "trade", 8.53, 89.0]
["2026-09-30T19:59:52.732561+00:00", "trade", 8.53, 93.0]
["2026-09-30T19:59:52.732561+00:00", "trade", 8.53, 500.0]
["2026-09-30T19:59:52.732647+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:59:52.733078+00:00", "trade", 8.54, 150.0]
["2026-09-30T19:59:52.740049+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:52.743914+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:59:52.796722+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:52.828455+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:52.828510+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:52.838714+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:52.893002+00:00", "trade", 8.53, 60.0]
["2026-09-30T19:59:52.893004+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:52.912341+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:52.912344+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:52.912345+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:52.912347+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:59:52.912347+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:52.922774+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:53.076447+00:00", "trade", 8.53, 27.0]
["2026-09-30T19:59:53.076510+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:53.323179+00:00", "trade", 8.54, 49.0]
["2026-09-30T19:59:53.323188+00:00", "trade", 8.54, 51.0]
["2026-09-30T19:59:53.324004+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:53.324029+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:53.324891+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:53.374525+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:54.001131+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:54.011926+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:54.011982+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:54.637803+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:54.948196+00:00", "trade", 8.53, 12.0]
["2026-09-30T19:59:54.948260+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:55.001602+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:55.001873+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:55.001910+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:55.002261+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:55.003566+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:55.128174+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:55.129837+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:55.129887+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:55.131259+00:00", "trade", 8.54, 93.0]
["2026-09-30T19:59:55.131922+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:55.131967+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:55.407872+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:55.469134+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:59:55.653624+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:55.807656+00:00", "trade", 8.53, 3.0]
["2026-09-30T19:59:55.947940+00:00", "trade", 8.53, 7.0]
["2026-09-30T19:59:56.227530+00:00", "trade", 8.54, 63.0]
["2026-09-30T19:59:56.228053+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:57.217666+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:57.219314+00:00", "trade", 8.535, 37.0]
["2026-09-30T19:59:57.220093+00:00", "trade", 8.535, 90.0]
["2026-09-30T19:59:57.223385+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:57.223440+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:57.278687+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:57.278747+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:57.572057+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:57.572057+00:00", "trade", 8.535, 7.0]
["2026-09-30T19:59:57.881376+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.000715+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:58.000715+00:00", "trade", 8.54, 7.0]
["2026-09-30T19:59:58.000715+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:58.000951+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:58.234558+00:00", "trade", 8.54, 93.0]
["2026-09-30T19:59:58.234561+00:00", "trade", 8.54, 7.0]
["2026-09-30T19:59:58.234622+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:58.235439+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:58.322180+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.322235+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.331056+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.709081+00:00", "trade", 8.54, 153.0]
["2026-09-30T19:59:58.709081+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:58.714504+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:59.327533+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:59.876835+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:59.876837+00:00", "trade", 8.54, 47.0]
["2026-09-30T19:59:59.876837+00:00", "trade", 8.55, 39.0]
["2026-09-30T19:59:59.976347+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:59.978887+00:00", "trade", 8.55, 161.0]
["2026-09-30T19:59:59.978888+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:59:59.978890+00:00", "trade", 8.55, 500.0]
["2026-09-30T19:59:59.978890+00:00", "trade", 8.55, 439.0]
["2026-09-30T19:59:59.988801+00:00", "trade", 8.55, 12.0]
["2026-09-30T19:59:59.995969+00:00", "quote", 8.53, 8.55]